History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.440 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.455 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.465 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.470 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.470 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.495 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.540 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.480 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.470 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.570 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.560 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.570 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.530 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.570 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.630 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.660 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.700 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.670 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.720 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.690 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.710 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.730 0 +0
2024-07-09 2024-07-05 0.730 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.740 0 +0
2024-06-27 2024-06-25 0.720 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.730 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.740 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.770 0 +0
2024-05-16 2024-05-13 0.780 0 +0
2024-05-14 2024-05-10 0.780 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.750 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.730 0 +0
2024-05-02 2024-04-29 0.730 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.740 0 +0
2024-04-19 2024-04-17 0.760 0 +0
2024-04-18 2024-04-16 0.730 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.810 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.830 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.810 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.840 0 +0
2024-03-13 2024-03-11 0.810 0 +0
2024-03-12 2024-03-08 0.800 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.830 0 +0
2024-03-07 2024-03-05 0.790 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.810 0 +0
2024-03-04 2024-02-29 0.820 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.810 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.780 0 +0
2024-02-21 2024-02-19 0.780 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.770 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.790 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.780 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.880 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.810 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.870 0 +0
2024-01-19 2024-01-17 0.860 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.870 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.880 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.940 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.930 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.940 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.900 0 +0
2023-12-06 2023-12-04 0.940 0 +0
2023-12-05 2023-12-01 0.980 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.980 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 0.980 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.980 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 1.030 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.010 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.010 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.040 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.030 0 +0
2023-11-01 2023-10-30 1.070 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.000 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.100 0 +0
2023-10-25 2023-10-20 1.110 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.070 0 +0
2023-10-18 2023-10-16 1.090 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.100 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.150 0 +0
2023-10-09 2023-10-05 1.180 0 +0
2023-10-06 2023-10-04 1.180 0 +0
2023-10-05 2023-10-03 1.160 0 +0
2023-10-04 2023-09-29 1.170 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.070 0 +0
2023-09-26 2023-09-22 1.060 0 +0
2023-09-25 2023-09-21 1.070 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.920 0 +0
2023-08-30 2023-08-28 0.980 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.940 0 +0
2023-08-16 2023-08-14 0.940 0 +0
2023-08-15 2023-08-11 0.920 0 +0
2023-08-14 2023-08-10 0.950 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.930 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.980 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 0.920 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 0.920 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.950 0 +0
2023-07-25 2023-07-21 0.930 0 +0
2023-07-24 2023-07-20 0.950 0 +0
2023-07-21 2023-07-19 0.950 0 +0
2023-07-20 2023-07-18 0.950 0 +0
2023-07-19 2023-07-14 0.960 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.950 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 0.960 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.030 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 1.030 0 +0
2023-06-21 2023-06-19 1.030 0 +0
2023-06-20 2023-06-16 1.030 0 +0
2023-06-19 2023-06-15 0.980 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.020 0 +0
2023-06-14 2023-06-12 1.020 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.990 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 0.960 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 0.960 0 +0
2023-05-25 2023-05-23 0.960 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.060 0 +0
2023-05-19 2023-05-17 1.060 0 +0
2023-05-18 2023-05-16 1.060 0 +0
2023-05-17 2023-05-15 1.060 0 +0
2023-05-16 2023-05-12 1.060 0 +0
2023-05-15 2023-05-11 1.050 0 +0
2023-05-12 2023-05-10 1.050 0 +0
2023-05-11 2023-05-09 1.060 0 +0
2023-05-10 2023-05-08 1.070 0 +0
2023-05-09 2023-05-05 1.070 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.110 0 +0
2023-04-26 2023-04-24 1.090 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.070 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.090 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.190 0 +0
2023-04-04 2023-03-31 1.090 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.060 0 +0
2023-03-29 2023-03-27 1.070 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.070 0 +0
2023-03-22 2023-03-20 1.070 0 +0
2023-03-21 2023-03-17 1.070 0 +0
2023-03-20 2023-03-16 1.090 0 +0
2023-03-17 2023-03-15 1.090 0 +0
2023-03-16 2023-03-14 1.070 0 +0
2023-03-15 2023-03-13 1.070 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.170 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.170 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.190 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.220 0 +0
2023-02-01 2023-01-30 1.230 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.270 0 +0
2023-01-27 2023-01-20 1.240 0 +0
2023-01-26 2023-01-19 1.250 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.250 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.270 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.280 0 +0
2022-12-30 2022-12-28 1.280 0 +0
2022-12-29 2022-12-23 1.280 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.280 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.320 0 +0
2022-12-19 2022-12-15 1.290 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.360 0 +0
2022-12-14 2022-12-12 1.260 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.210 0 +0
2022-12-08 2022-12-06 1.210 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.220 0 +0
2022-12-05 2022-12-01 1.100 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 1.100 0 +0
2022-11-30 2022-11-28 1.030 0 +0
2022-11-29 2022-11-25 1.060 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.070 0 +0
2022-11-18 2022-11-16 1.110 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.040 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.130 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.930 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.920 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 -282,500
2022-10-20 2022-10-18 0.970 282,500 -20,500 0.07% 274,025
2022-10-19 2022-10-17 0.910 303,000 -21,000 0.08% 275,730
2022-10-18 2022-10-14 0.900 324,000 -6,500 0.08% 291,600
2022-10-14 2022-10-12 0.890 330,500 -24,000 0.08% 294,145
2022-10-13 2022-10-11 0.910 354,500 -7,500 0.09% 322,595
2022-10-12 2022-10-10 0.910 362,000 -14,000 0.09% 329,420
2022-10-11 2022-10-07 0.920 376,000 -20,500 0.09% 345,920
2022-10-10 2022-10-06 0.920 396,500 -12,500 0.10% 364,780
2022-10-07 2022-10-05 0.940 409,000 -18,000 0.10% 384,460
2022-10-06 2022-10-03 0.890 427,000 -13,500 0.11% 380,030
2022-10-05 2022-09-30 0.930 440,500 -20,500 0.11% 409,665
2022-10-03 2022-09-29 0.940 461,000 -13,500 0.12% 433,340
2022-09-30 2022-09-28 0.950 474,500 -12,000 0.12% 450,775
2022-09-29 2022-09-27 1.000 486,500 -21,000 0.12% 486,500
2022-09-28 2022-09-26 1.010 507,500 -10,000 0.13% 512,575
2022-09-27 2022-09-23 1.040 517,500 -7,500 0.13% 538,200
2022-09-26 2022-09-22 1.040 525,000 -3,500 0.13% 546,000
2022-09-21 2022-09-19 1.030 528,500 +3,500 0.13% 544,355
2022-09-20 2022-09-16 1.020 525,000 -500 0.13% 535,500
2022-09-19 2022-09-15 1.030 525,500 +3,000 0.13% 541,265
2022-09-16 2022-09-14 1.040 522,500 -4,000 0.13% 543,400
2022-09-15 2022-09-13 1.170 526,500 -4,500 0.13% 616,005
2022-09-09 2022-09-07 1.190 531,000 -6,000 0.13% 631,890
2022-09-08 2022-09-06 1.200 537,000 -6,500 0.14% 644,400
2022-09-07 2022-09-05 1.180 543,500 -8,000 0.14% 641,330
2022-09-01 2022-08-30 1.200 551,500 -3,500 0.14% 661,800
2022-08-31 2022-08-29 1.200 555,000 -7,500 0.14% 666,000
2022-08-26 2022-08-24 1.200 562,500 -7,000 0.14% 675,000
2022-08-23 2022-08-19 1.230 569,500 -5,500 0.14% 700,485
2022-08-22 2022-08-18 1.240 575,000 -3,500 0.15% 713,000
2022-08-19 2022-08-17 1.240 578,500 -1,000 0.15% 717,340
2022-08-18 2022-08-16 1.240 579,500 -1,000 0.15% 718,580
2022-08-17 2022-08-15 1.210 580,500 -17,500 0.15% 702,405
2022-08-16 2022-08-12 1.420 598,000 -5,000 0.15% 849,160
2022-08-12 2022-08-10 1.430 603,000 -11,000 0.15% 862,290
2022-08-11 2022-08-09 1.430 614,000 -11,500 0.16% 878,020
2022-08-08 2022-08-04 1.420 625,500 -4,000 0.16% 888,210
2022-08-05 2022-08-03 1.390 629,500 -12,000 0.16% 875,005
2022-08-04 2022-08-02 1.390 641,500 -10,500 0.16% 891,685
2022-08-03 2022-08-01 1.420 652,000 -12,000 0.16% 925,840
2022-08-02 2022-07-29 1.410 664,000 -14,000 0.17% 936,240
2022-08-01 2022-07-28 1.410 678,000 -2,500 0.17% 955,980
2022-07-29 2022-07-27 1.410 680,500 -17,000 0.17% 959,505
2022-07-28 2022-07-26 1.400 697,500 -23,000 0.18% 976,500
2022-07-27 2022-07-25 1.440 720,500 -7,000 0.18% 1,037,520
2022-07-26 2022-07-22 1.470 727,500 -29,000 0.18% 1,069,425
2022-07-22 2022-07-20 1.470 756,500 -19,500 0.19% 1,112,055
2022-07-21 2022-07-19 1.460 776,000 -1,500 0.20% 1,132,960
2022-07-20 2022-07-18 1.480 777,500 -8,000 0.20% 1,150,700
2022-07-19 2022-07-15 1.460 785,500 -28,000 0.20% 1,146,830
2022-07-18 2022-07-14 1.520 813,500 -6,000 0.21% 1,236,520
2022-07-15 2022-07-13 1.510 819,500 -25,000 0.21% 1,237,445
2022-07-14 2022-07-12 1.510 844,500 -21,000 0.21% 1,275,195
2022-07-13 2022-07-11 1.540 865,500 +6,000 0.22% 1,332,870
2022-07-12 2022-07-08 1.590 859,500 +19,500 0.22% 1,366,605
2022-07-11 2022-07-07 1.580 840,000 -13,500 0.21% 1,327,200
2022-07-08 2022-07-06 1.580 853,500 +7,500 0.22% 1,348,530
2022-07-07 2022-07-05 1.620 846,000 +11,000 0.21% 1,370,520
2022-07-06 2022-07-04 1.590 835,000 -3,500 0.21% 1,327,650
2022-07-05 2022-06-30 1.540 838,500 -2,000 0.21% 1,291,290
2022-07-04 2022-06-29 1.460 840,500 +11,000 0.21% 1,227,130
2022-06-30 2022-06-28 1.440 829,500 +10,500 0.21% 1,194,480
2022-06-29 2022-06-27 1.440 819,000 +10,500 0.21% 1,179,360
2022-06-28 2022-06-24 1.420 808,500 +30,000 0.20% 1,148,070
2022-06-27 2022-06-23 1.430 778,500 +5,500 0.20% 1,113,255
2022-06-24 2022-06-22 1.430 773,000 +7,000 0.20% 1,105,390
2022-06-23 2022-06-21 1.440 766,000 +17,500 0.19% 1,103,040
2022-06-22 2022-06-20 1.430 748,500 +9,500 0.19% 1,070,355
2022-06-20 2022-06-16 1.430 739,000 -21,500 0.19% 1,056,770
2022-06-16 2022-06-14 1.450 760,500 -23,500 0.19% 1,102,725
2022-06-14 2022-06-10 1.460 784,000 +17,000 0.20% 1,144,640
2022-06-13 2022-06-09 1.470 767,000 +13,500 0.19% 1,127,490
2022-06-10 2022-06-08 1.500 753,500 +23,500 0.19% 1,130,250
2022-06-09 2022-06-07 1.490 730,000 +11,500 0.18% 1,087,700
2022-06-08 2022-06-06 1.500 718,500 +14,500 0.18% 1,077,750
2022-06-07 2022-06-02 1.490 704,000 +17,000 0.18% 1,048,960
2022-06-06 2022-06-01 1.480 687,000 +14,500 0.17% 1,016,760
2022-06-02 2022-05-31 1.520 672,500 +500 0.17% 1,022,200
2022-05-31 2022-05-27 1.440 672,000 +6,000 0.17% 967,680
2022-05-30 2022-05-26 1.450 666,000 -32,500 0.17% 965,700
2022-05-27 2022-05-25 1.430 698,500 -12,500 0.18% 998,855
2022-05-26 2022-05-24 1.410 711,000 -21,000 0.18% 1,002,510
2022-05-25 2022-05-23 1.490 732,000 +27,500 0.19% 1,090,680
2022-05-24 2022-05-20 1.470 704,500 +21,000 0.18% 1,035,615
2022-05-23 2022-05-19 1.390 683,500 -10,000 0.17% 950,065
2022-05-20 2022-05-18 1.400 693,500 +22,000 0.18% 970,900
2022-05-19 2022-05-17 1.430 671,500 +23,000 0.17% 960,245
2022-05-18 2022-05-16 1.430 648,500 -17,500 0.16% 927,355
2022-05-17 2022-05-13 1.410 666,000 -13,500 0.17% 939,060
2022-05-16 2022-05-12 1.370 679,500 -27,500 0.17% 930,915
2022-05-13 2022-05-11 1.440 707,000 -42,000 0.18% 1,018,080
2022-05-12 2022-05-10 1.440 749,000 +39,000 0.19% 1,078,560
2022-05-11 2022-05-06 1.420 710,000 -15,000 0.18% 1,008,200
2022-05-10 2022-05-05 1.470 725,000 -23,000 0.18% 1,065,750
2022-05-06 2022-05-04 1.480 748,000 +43,000 0.19% 1,107,040
2022-05-05 2022-05-03 1.520 705,000 -57,000 0.18% 1,071,600
2022-05-04 2022-04-29 1.380 762,000 +276,000 0.19% 1,051,560
2022-05-03 2022-04-28 1.370 486,000 +121,000 0.12% 665,820
2022-04-29 2022-04-27 1.390 365,000 +307,500 0.09% 507,350
2022-04-28 2022-04-26 1.410 57,500 +56,500 0.01% 81,075
2022-04-27 2022-04-25 1.500 1,000 -37,000 0.00% 1,500
2022-04-26 2022-04-22 1.550 38,000 -59,000 0.01% 58,900
2022-04-25 2022-04-21 1.530 97,000 -29,500 0.02% 148,410
2022-04-22 2022-04-20 1.510 126,500 +104,000 0.03% 191,015
2022-04-21 2022-04-19 1.620 22,500 +22,500 0.01% 36,450
2022-04-20 2022-04-14 1.620 0 -51,000
2022-04-19 2022-04-13 1.490 51,000 -174,500 0.01% 75,990
2022-04-14 2022-04-12 1.850 225,500 -54,500 0.06% 417,175
2022-04-13 2022-04-11 1.520 280,000 +280,000 0.07% 425,600
2020-08-24 2020-08-20 0.620 0 -4,000
2020-08-21 2020-08-19 0.620 4,000 -1,000 0.00% 2,480
2020-08-19 2020-08-17 0.600 5,000 -4,000 0.00% 3,000
2020-08-18 2020-08-14 0.590 9,000 +5,500 0.00% 5,310
2020-08-10 2020-08-06 0.650 3,500 -5,000 0.00% 2,275
2020-08-07 2020-08-05 0.620 8,500 +8,000 0.00% 5,270
2020-08-06 2020-08-04 0.640 500 +500 0.00% 320
2020-08-04 2020-07-31 0.650 0 -1,000
2020-08-03 2020-07-30 0.640 1,000 +1,000 0.00% 640
2020-07-31 2020-07-29 0.650 0 -1,000
2020-07-29 2020-07-27 0.640 1,000 -16,000 0.00% 640
2020-07-28 2020-07-24 0.650 17,000 -10,500 0.00% 11,050
2020-07-24 2020-07-22 0.680 27,500 -9,500 0.01% 18,700
2020-07-22 2020-07-20 0.670 37,000 -8,500 0.01% 24,790
2020-07-21 2020-07-17 0.660 45,500 -9,000 0.01% 30,030
2020-07-20 2020-07-16 0.680 54,500 -10,000 0.01% 37,060
2020-07-17 2020-07-15 0.700 64,500 -3,500 0.02% 45,150
2020-07-16 2020-07-14 0.710 68,000 -16,500 0.02% 48,280
2020-07-14 2020-07-10 0.710 84,500 +500 0.02% 59,995
2020-07-13 2020-07-09 0.730 84,000 +5,500 0.02% 61,320
2020-07-10 2020-07-08 0.740 78,500 +6,500 0.02% 58,090
2020-07-09 2020-07-07 0.740 72,000 +11,500 0.02% 53,280
2020-07-08 2020-07-06 0.740 60,500 +9,500 0.02% 44,770
2020-07-07 2020-07-03 0.700 51,000 +10,000 0.01% 35,700
2020-07-06 2020-07-02 0.710 41,000 +500 0.01% 29,110
2020-07-03 2020-06-30 0.700 40,500 -500 0.01% 28,350
2020-07-02 2020-06-29 0.670 41,000 +2,000 0.01% 27,470
2020-06-30 2020-06-26 0.690 39,000 -2,000 0.01% 26,910
2020-06-29 2020-06-24 0.650 41,000 +2,000 0.01% 26,650
2020-06-22 2020-06-18 0.650 39,000 -4,000 0.01% 25,350
2020-06-19 2020-06-17 0.630 43,000 +5,000 0.01% 27,090
2020-06-18 2020-06-16 0.640 38,000 -10,500 0.01% 24,320
2020-06-15 2020-06-11 0.660 48,500 +1,000 0.01% 32,010
2020-06-11 2020-06-09 0.660 47,500 +14,500 0.01% 31,350
2020-06-10 2020-06-08 0.650 33,000 +2,500 0.01% 21,450
2020-06-09 2020-06-05 0.670 30,500 +13,500 0.01% 20,435
2020-06-04 2020-06-02 0.610 17,000 +16,000 0.00% 10,370
2020-06-03 2020-06-01 0.630 1,000 -500 0.00% 630
2020-05-28 2020-05-26 0.660 1,500 +500 0.00% 990
2020-05-27 2020-05-25 0.640 1,000 -22,000 0.00% 640
2020-05-26 2020-05-22 0.670 23,000 -15,000 0.01% 15,410
2020-05-22 2020-05-20 0.700 38,000 +22,000 0.01% 26,600
2020-05-21 2020-05-19 0.700 16,000 +10,500 0.00% 11,200
2020-05-19 2020-05-15 0.710 5,500 -7,000 0.00% 3,905
2020-05-18 2020-05-14 0.700 12,500 -3,500 0.00% 8,750
2020-05-15 2020-05-13 0.720 16,000 +6,000 0.00% 11,520
2020-05-14 2020-05-12 0.700 10,000 +500 0.00% 7,000
2020-05-08 2020-05-06 0.720 9,500 -20,500 0.00% 6,840
2020-05-06 2020-05-04 0.730 30,000 +500 0.01% 21,900
2020-04-29 2020-04-27 0.720 29,500 +29,500 0.01% 21,240
2020-04-28 2020-04-24 0.710 0 -7,000
2020-04-23 2020-04-21 0.750 7,000 -53,000 0.00% 5,250
2020-04-22 2020-04-20 0.750 60,000 -417,000 0.02% 45,000
2020-04-21 2020-04-17 0.740 477,000 -174,500 0.12% 352,980
2020-04-20 2020-04-16 0.760 651,500 -60,000 0.16% 495,140
2020-04-17 2020-04-15 0.790 711,500 -10,500 0.18% 562,085
2020-04-15 2020-04-09 0.780 722,000 +54,000 0.18% 563,160
2020-04-14 2020-04-08 0.790 668,000 +2,500 0.17% 527,720
2020-04-08 2020-04-06 0.790 665,500 +75,500 0.17% 525,745
2020-03-31 2020-03-27 0.810 590,000 -6,500 0.15% 477,900
2020-03-30 2020-03-26 0.830 596,500 +87,500 0.15% 495,095
2020-03-27 2020-03-25 0.830 509,000 +5,500 0.13% 422,470
2020-03-26 2020-03-24 0.860 503,500 +502,000 0.13% 433,010
2020-03-25 2020-03-23 0.750 1,500 +1,500 0.00% 1,125
2018-04-19 2018-04-17 2.636 0 -472
2018-04-18 2018-04-16 2.636 472 +472 0.00% 1,244
2018-03-29 2018-03-27 2.753 0 -472
2018-03-28 2018-03-26 2.721 472 +472 0.00% 1,284
2018-03-27 2018-03-23 2.774 0 -944
2018-03-23 2018-03-21 2.838 944 +944 0.00% 2,679
2018-03-16 2018-03-14 2.859 0 -4,250
2018-03-15 2018-03-13 2.753 4,250 -472 0.00% 11,700
2018-03-14 2018-03-12 2.795 4,722 +3,778 0.00% 13,199
2018-03-13 2018-03-09 2.859 944 -945 0.00% 2,699
2018-03-08 2018-03-06 2.859 1,889 +1,889 0.00% 5,400
2018-02-26 2018-02-22 2.774 0 -1,889
2018-02-23 2018-02-21 2.721 1,889 -1,417 0.00% 5,140
2018-02-22 2018-02-20 2.594 3,306 +1,417 0.00% 8,576
2018-02-21 2018-02-15 2.552 1,889 +472 0.00% 4,820
2018-02-13 2018-02-09 2.520 1,417 -6,611 0.00% 3,571
2018-02-12 2018-02-08 2.626 8,028 -13,694 0.00% 21,081
2018-02-09 2018-02-07 2.382 21,722 +21,722 0.01% 51,749
2018-02-07 2018-02-05 2.785 0 -472
2018-02-05 2018-02-01 2.891 472 -1,417 0.00% 1,364
2018-02-02 2018-01-31 2.965 1,889 +1,889 0.00% 5,600
2018-02-01 2018-01-30 2.986 0 -4,250
2018-01-31 2018-01-29 2.965 4,250 -2,833 0.00% 12,600
2018-01-30 2018-01-26 2.965 7,083 -945 0.00% 20,999
2018-01-29 2018-01-25 2.869 8,028 -21,722 0.00% 23,036
2018-01-26 2018-01-24 3.452 29,750 -2,361 0.01% 102,690
2018-01-25 2018-01-23 3.367 32,111 +1,417 0.01% 108,120
2018-01-23 2018-01-19 3.462 30,694 +4,722 0.01% 106,273
2018-01-22 2018-01-18 3.441 25,972 +9,444 0.01% 89,374
2018-01-19 2018-01-17 3.335 16,528 +945 0.01% 55,126
2018-01-18 2018-01-16 3.325 15,583 +472 0.01% 51,809
2018-01-16 2018-01-12 3.304 15,111 -472 0.01% 49,920
2018-01-11 2018-01-09 3.314 15,583 +1,416 0.01% 51,644
2018-01-09 2018-01-05 3.325 14,167 +2,361 0.01% 47,101
2018-01-05 2018-01-03 3.325 11,806 +1,417 0.01% 39,251
2018-01-04 2018-01-02 3.335 10,389 -3,305 0.00% 34,650
2018-01-03 2017-12-29 3.208 13,694 +7,083 0.01% 43,934
2018-01-02 2017-12-28 3.378 6,611 +1,417 0.00% 22,330
2017-12-27 2017-12-21 3.378 5,194 +4,722 0.00% 17,543
2017-12-21 2017-12-19 3.388 472 +472 0.00% 1,599
2017-12-08 2017-12-06 3.229 0 -944
2017-12-06 2017-12-04 3.378 944 -1,889 0.00% 3,188
2017-11-29 2017-11-27 3.462 2,833 +2,833 0.00% 9,809
2017-11-10 2017-11-08 3.600 0 -944
2017-11-09 2017-11-07 3.505 944 +944 0.00% 3,308
2017-10-23 2017-10-19 3.568 0 -1,889
2017-10-17 2017-10-13 3.642 1,889 -472 0.00% 6,880
2017-10-16 2017-10-12 3.600 2,361 +472 0.00% 8,500
2017-10-13 2017-10-11 3.642 1,889 +945 0.00% 6,880
2017-10-11 2017-10-09 3.600 944 +472 0.00% 3,398
2017-10-10 2017-10-06 3.642 472 +472 0.00% 1,719
2017-06-14 2017-06-12 3.939 0 -1,417
2017-05-31 2017-05-26 4.023 1,417 +7 0.00% 5,700
2017-05-17 2017-05-15 4.193 1,410 -3,288 0.00% 5,912
2017-05-16 2017-05-12 3.969 4,698 -470 0.00% 18,649
2017-05-12 2017-05-10 3.714 5,168 -1,410 0.00% 19,194
2017-05-09 2017-05-05 3.640 6,578 -470 0.00% 23,941
2017-05-05 2017-05-02 3.629 7,048 +940 0.00% 25,577
2017-04-28 2017-04-26 3.746 6,108 +3,289 0.00% 22,880
2017-04-27 2017-04-25 3.810 2,819 +2,819 0.00% 10,740
2017-04-26 2017-04-24 3.820 0 -1,410
2017-04-25 2017-04-21 3.746 1,410 +940 0.00% 5,282
2017-04-24 2017-04-20 3.671 470 +470 0.00% 1,726
2017-02-28 2017-02-24 4.012 0 -470
2017-02-23 2017-02-21 4.044 470 -3,289 0.00% 1,901
2017-02-22 2017-02-20 4.108 3,759 -5,638 0.00% 15,441
2017-02-21 2017-02-17 4.108 9,397 -22,082 0.00% 38,601
2017-02-20 2017-02-16 4.129 31,479 -4,229 0.01% 129,980
2017-02-15 2017-02-13 4.150 35,708 +23,022 0.02% 148,201
2017-02-14 2017-02-10 4.193 12,686 -1,879 0.01% 53,192
2017-02-13 2017-02-09 4.236 14,565 +940 0.01% 61,690
2017-02-10 2017-02-08 4.257 13,625 -39,467 0.01% 57,999
2017-02-09 2017-02-07 4.204 53,092 -10,336 0.03% 223,177
2017-02-08 2017-02-06 4.299 63,428 -10,806 0.03% 272,700
2017-02-03 2017-02-01 4.321 74,234 -16,914 0.04% 320,739
2017-01-26 2017-01-24 4.342 91,148 -4,229 0.04% 395,758
2017-01-25 2017-01-23 4.310 95,377 +940 0.05% 411,075
2017-01-24 2017-01-20 4.353 94,437 -7,988 0.04% 411,044
2017-01-23 2017-01-19 4.374 102,425 +15,035 0.05% 447,992
2017-01-20 2017-01-18 4.289 87,390 +17,384 0.04% 374,791
2017-01-19 2017-01-17 4.363 70,006 -15,035 0.03% 305,451
2017-01-18 2017-01-16 4.448 85,041 -8,457 0.04% 378,292
2017-01-17 2017-01-13 4.438 93,498 -6,577 0.04% 414,916
2017-01-16 2017-01-12 4.416 100,075 +12,215 0.05% 441,973
2017-01-13 2017-01-11 4.640 87,860 +36,648 0.04% 407,662
2017-01-12 2017-01-10 4.502 51,212 +13,155 0.02% 230,534
2017-01-11 2017-01-09 4.299 38,057 -1,409 0.02% 163,621
2017-01-09 2017-01-05 4.321 39,466 +24,901 0.02% 170,518
2017-01-05 2017-01-03 4.310 14,565 -4,229 0.01% 62,775
2017-01-04 2016-12-30 4.214 18,794 +7,048 0.01% 79,202
2017-01-03 2016-12-29 4.289 11,746 -1,879 0.01% 50,375
2016-12-30 2016-12-28 4.374 13,625 +6,108 0.01% 59,594
2016-12-29 2016-12-23 4.353 7,517 -6,578 0.00% 32,718
2016-12-28 2016-12-22 4.246 14,095 -10,337 0.01% 59,849
2016-12-23 2016-12-21 4.246 24,432 -22,552 0.01% 103,742
2016-12-22 2016-12-20 4.161 46,984 -23,492 0.02% 195,501
2016-12-21 2016-12-19 4.182 70,476 -10,336 0.03% 294,752
2016-12-20 2016-12-16 4.278 80,812 -14,565 0.04% 345,720
2016-12-19 2016-12-15 4.193 95,377 -470 0.05% 399,910
2016-12-16 2016-12-14 4.278 95,847 -8,457 0.05% 410,041
2016-12-15 2016-12-13 4.289 104,304 -24,431 0.05% 447,330
2016-12-14 2016-12-12 4.267 128,735 -10,337 0.06% 549,368
2016-12-13 2016-12-09 4.331 139,072 -1,409 0.07% 602,360
2016-12-09 2016-12-07 4.416 140,481 +10,806 0.07% 620,423
2016-12-08 2016-12-06 4.427 129,675 +21,143 0.06% 574,079
2016-12-07 2016-12-05 4.299 108,532 +4,228 0.05% 466,618
2016-12-06 2016-12-02 4.289 104,304 +21,143 0.05% 447,330
2016-12-05 2016-12-01 4.363 83,161 -940 0.04% 362,849
2016-12-02 2016-11-30 4.459 84,101 +4,698 0.04% 375,005
2016-11-30 2016-11-28 4.353 79,403 +32,419 0.04% 345,607
2016-11-29 2016-11-25 4.172 46,984 +13,626 0.02% 196,001
2016-11-28 2016-11-24 4.150 33,358 +9,866 0.02% 138,448
2016-11-25 2016-11-23 3.948 23,492 +5,638 0.01% 92,750
2016-11-24 2016-11-22 3.959 17,854 +3,289 0.01% 70,681
2016-11-23 2016-11-21 4.044 14,565 +14,565 0.01% 58,900
2016-11-18 2016-11-16 4.108 0 -940
2016-11-17 2016-11-15 4.118 940 -1,879 0.00% 3,871
2016-11-16 2016-11-14 4.150 2,819 -1,879 0.00% 11,700
2016-11-15 2016-11-11 4.310 4,698 -1,880 0.00% 20,248
2016-11-14 2016-11-10 4.395 6,578 -1,879 0.00% 28,911
2016-11-11 2016-11-09 4.289 8,457 +8,457 0.00% 36,270
2015-07-10 2015-07-08 4.183 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top