History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,855,583 | +0 | 0.72% | 1,242,179 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,855,583 | +0 | 0.72% | 1,227,901 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,855,583 | +0 | 0.72% | 1,227,901 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,855,583 | +0 | 0.72% | 1,256,457 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,855,583 | +0 | 0.72% | 1,199,345 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,855,583 | +0 | 0.72% | 1,227,901 |
| 2025-10-03 | 2025-09-30 | 0.435 | 2,855,583 | +0 | 0.72% | 1,242,179 |
| 2025-10-02 | 2025-09-29 | 0.445 | 2,855,583 | +0 | 0.72% | 1,270,734 |
| 2025-09-30 | 2025-09-26 | 0.450 | 2,855,583 | +0 | 0.72% | 1,285,012 |
| 2025-09-29 | 2025-09-25 | 0.450 | 2,855,583 | +0 | 0.72% | 1,285,012 |
| 2025-09-26 | 2025-09-24 | 0.450 | 2,855,583 | +0 | 0.72% | 1,285,012 |
| 2025-09-25 | 2025-09-23 | 0.440 | 2,855,583 | +0 | 0.72% | 1,256,457 |
| 2025-09-24 | 2025-09-22 | 0.445 | 2,855,583 | +0 | 0.72% | 1,270,734 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,855,583 | +0 | 0.72% | 1,270,734 |
| 2025-09-22 | 2025-09-18 | 0.450 | 2,855,583 | +0 | 0.72% | 1,285,012 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,855,583 | +0 | 0.72% | 1,285,012 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,855,583 | +0 | 0.72% | 1,285,012 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,855,583 | +0 | 0.72% | 1,242,179 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,855,583 | +10,000 | 0.72% | 1,285,012 |
| 2025-08-12 | 2025-08-08 | 0.450 | 2,845,583 | -30,000 | 0.72% | 1,280,512 |
| 2025-07-23 | 2025-07-21 | 0.450 | 2,875,583 | -500 | 0.73% | 1,294,012 |
| 2025-07-15 | 2025-07-11 | 0.460 | 2,876,083 | +7,500 | 0.73% | 1,322,998 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,868,583 | -500 | 0.72% | 1,405,606 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,869,083 | -10,000 | 0.72% | 1,391,505 |
| 2025-06-13 | 2025-06-11 | 0.490 | 2,879,083 | +9,000 | 0.73% | 1,410,751 |
| 2025-03-26 | 2025-03-24 | 0.570 | 2,870,083 | +6,000 | 0.72% | 1,635,947 |
| 2025-03-25 | 2025-03-21 | 0.570 | 2,864,083 | +10,000 | 0.72% | 1,632,527 |
| 2025-03-14 | 2025-03-12 | 0.550 | 2,854,083 | -15,000 | 0.72% | 1,569,746 |
| 2025-02-20 | 2025-02-18 | 0.570 | 2,869,083 | +30,000 | 0.72% | 1,635,377 |
| 2025-02-18 | 2025-02-14 | 0.530 | 2,839,083 | +35,000 | 0.72% | 1,504,714 |
| 2025-02-03 | 2025-01-24 | 0.500 | 2,804,083 | +18,500 | 0.71% | 1,402,042 |
| 2025-01-03 | 2024-12-31 | 0.550 | 2,785,583 | +500 | 0.70% | 1,532,071 |
| 2024-11-15 | 2024-11-13 | 0.670 | 2,785,083 | +500 | 0.70% | 1,866,006 |
| 2024-11-08 | 2024-11-06 | 0.660 | 2,784,583 | +8,500 | 0.70% | 1,837,825 |
| 2024-11-07 | 2024-11-05 | 0.670 | 2,776,083 | +5,000 | 0.70% | 1,859,976 |
| 2024-10-17 | 2024-10-15 | 0.730 | 2,771,083 | +500 | 0.70% | 2,022,891 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,770,583 | -5,000 | 0.70% | 2,188,761 |
| 2024-10-08 | 2024-10-04 | 0.730 | 2,775,583 | -46,000 | 0.70% | 2,026,176 |
| 2024-10-04 | 2024-10-02 | 0.680 | 2,821,583 | -20,000 | 0.71% | 1,918,676 |
| 2024-10-02 | 2024-09-27 | 0.680 | 2,841,583 | -14,000 | 0.72% | 1,932,276 |
| 2024-09-30 | 2024-09-26 | 0.690 | 2,855,583 | +14,000 | 0.72% | 1,970,352 |
| 2024-09-03 | 2024-08-30 | 0.690 | 2,841,583 | -11,000 | 0.72% | 1,960,692 |
| 2024-06-04 | 2024-05-31 | 0.740 | 2,852,583 | -20,000 | 0.72% | 2,110,911 |
| 2024-05-31 | 2024-05-29 | 0.710 | 2,872,583 | +15,000 | 0.73% | 2,039,534 |
| 2024-05-30 | 2024-05-28 | 0.750 | 2,857,583 | -25,000 | 0.72% | 2,143,187 |
| 2024-05-20 | 2024-05-16 | 0.760 | 2,882,583 | +11,000 | 0.73% | 2,190,763 |
| 2024-05-14 | 2024-05-10 | 0.780 | 2,871,583 | -19,500 | 0.73% | 2,239,835 |
| 2024-05-02 | 2024-04-29 | 0.730 | 2,891,083 | -95,500 | 0.73% | 2,110,491 |
| 2024-04-26 | 2024-04-24 | 0.750 | 2,986,583 | +6,500 | 0.75% | 2,239,937 |
| 2024-04-25 | 2024-04-23 | 0.740 | 2,980,083 | +8,500 | 0.75% | 2,205,261 |
| 2024-04-19 | 2024-04-17 | 0.760 | 2,971,583 | +95,500 | 0.75% | 2,258,403 |
| 2024-01-26 | 2024-01-24 | 0.800 | 2,876,083 | +19,000 | 0.73% | 2,300,866 |
| 2023-11-22 | 2023-11-20 | 1.000 | 2,857,083 | +20,000 | 0.72% | 2,857,083 |
| 2023-10-31 | 2023-10-27 | 1.010 | 2,837,083 | +500 | 0.72% | 2,865,454 |
| 2023-10-24 | 2023-10-19 | 1.100 | 2,836,583 | +26,000 | 0.72% | 3,120,241 |
| 2023-10-18 | 2023-10-16 | 1.090 | 2,810,583 | -42,500 | 0.71% | 3,063,535 |
| 2023-10-16 | 2023-10-12 | 1.080 | 2,853,083 | -2,000 | 0.72% | 3,081,330 |
| 2023-10-13 | 2023-10-11 | 1.090 | 2,855,083 | +12,500 | 0.72% | 3,112,040 |
| 2023-10-04 | 2023-09-29 | 1.170 | 2,842,583 | +20,000 | 0.72% | 3,325,822 |
| 2023-10-03 | 2023-09-28 | 1.180 | 2,822,583 | -140,000 | 0.71% | 3,330,648 |
| 2023-09-29 | 2023-09-27 | 1.130 | 2,962,583 | -1,500 | 0.75% | 3,347,719 |
| 2023-09-21 | 2023-09-19 | 1.050 | 2,964,083 | +6,000 | 0.75% | 3,112,287 |
| 2023-09-19 | 2023-09-15 | 1.120 | 2,958,083 | -70,000 | 0.75% | 3,313,053 |
| 2023-09-18 | 2023-09-14 | 1.150 | 3,028,083 | -270,000 | 0.76% | 3,482,295 |
| 2023-09-11 | 2023-09-06 | 0.960 | 3,298,083 | +5,000 | 0.83% | 3,166,160 |
| 2023-08-17 | 2023-08-15 | 0.940 | 3,293,083 | -13,000 | 0.83% | 3,095,498 |
| 2023-08-14 | 2023-08-10 | 0.950 | 3,306,083 | +60,000 | 0.84% | 3,140,779 |
| 2023-08-04 | 2023-08-02 | 0.920 | 3,246,083 | +5,000 | 0.82% | 2,986,396 |
| 2023-07-31 | 2023-07-27 | 1.060 | 3,241,083 | -12,000 | 0.82% | 3,435,548 |
| 2023-07-07 | 2023-07-05 | 0.980 | 3,253,083 | +50,000 | 0.82% | 3,188,021 |
| 2023-07-06 | 2023-07-04 | 0.980 | 3,203,083 | +8,000 | 0.81% | 3,139,021 |
| 2023-07-05 | 2023-07-03 | 1.030 | 3,195,083 | -10,000 | 0.81% | 3,290,935 |
| 2023-06-30 | 2023-06-28 | 1.000 | 3,205,083 | -9,500 | 0.81% | 3,205,083 |
| 2023-06-28 | 2023-06-26 | 0.990 | 3,214,583 | -5,500 | 0.81% | 3,182,437 |
| 2023-05-11 | 2023-05-09 | 1.060 | 3,220,083 | -32,500 | 0.81% | 3,413,288 |
| 2023-04-11 | 2023-04-04 | 1.080 | 3,252,583 | +30,000 | 0.82% | 3,512,790 |
| 2023-04-03 | 2023-03-30 | 1.080 | 3,222,583 | -13,000 | 0.81% | 3,480,390 |
| 2023-03-03 | 2023-03-01 | 1.170 | 3,235,583 | -10,000 | 0.82% | 3,785,632 |
| 2023-02-24 | 2023-02-22 | 1.170 | 3,245,583 | -2,500 | 0.82% | 3,797,332 |
| 2023-02-14 | 2023-02-10 | 1.190 | 3,248,083 | -5,000 | 0.82% | 3,865,219 |
| 2023-02-06 | 2023-02-02 | 1.210 | 3,253,083 | -10,000 | 0.82% | 3,936,230 |
| 2023-01-30 | 2023-01-26 | 1.270 | 3,263,083 | -70,000 | 0.82% | 4,144,115 |
| 2023-01-27 | 2023-01-20 | 1.240 | 3,333,083 | -90,000 | 0.84% | 4,133,023 |
| 2023-01-26 | 2023-01-19 | 1.250 | 3,423,083 | -120,000 | 0.86% | 4,278,854 |
| 2023-01-19 | 2023-01-17 | 1.250 | 3,543,083 | -120,000 | 0.89% | 4,428,854 |
| 2023-01-18 | 2023-01-16 | 1.290 | 3,663,083 | -100,000 | 0.93% | 4,725,377 |
| 2023-01-17 | 2023-01-13 | 1.260 | 3,763,083 | -100,000 | 0.95% | 4,741,485 |
| 2023-01-13 | 2023-01-11 | 1.290 | 3,863,083 | +35,000 | 0.98% | 4,983,377 |
| 2023-01-11 | 2023-01-09 | 1.320 | 3,828,083 | -6,000 | 0.97% | 5,053,070 |
| 2023-01-10 | 2023-01-06 | 1.280 | 3,834,083 | +4,000 | 0.97% | 4,907,626 |
| 2022-12-15 | 2022-12-13 | 1.360 | 3,830,083 | -154,000 | 0.97% | 5,208,913 |
| 2022-12-14 | 2022-12-12 | 1.260 | 3,984,083 | -20,000 | 1.01% | 5,019,945 |
| 2022-12-13 | 2022-12-09 | 1.260 | 4,004,083 | -12,000 | 1.01% | 5,045,145 |
| 2022-12-09 | 2022-12-07 | 1.210 | 4,016,083 | +59,000 | 1.01% | 4,859,460 |
| 2022-12-08 | 2022-12-06 | 1.210 | 3,957,083 | +40,000 | 1.00% | 4,788,070 |
| 2022-12-06 | 2022-12-02 | 1.220 | 3,917,083 | +12,000 | 0.99% | 4,778,841 |
| 2022-12-01 | 2022-11-29 | 1.100 | 3,905,083 | -500 | 0.99% | 4,295,591 |
| 2022-11-23 | 2022-11-21 | 1.040 | 3,905,583 | +10,000 | 0.99% | 4,061,806 |
| 2022-11-16 | 2022-11-14 | 1.140 | 3,895,583 | -35,000 | 0.98% | 4,440,965 |
| 2022-11-09 | 2022-11-07 | 1.040 | 3,930,583 | +35,000 | 0.99% | 4,087,806 |
| 2022-11-01 | 2022-10-28 | 0.910 | 3,895,583 | -6,500 | 0.98% | 3,544,981 |
| 2022-10-31 | 2022-10-27 | 0.940 | 3,902,083 | -40,000 | 0.99% | 3,667,958 |
| 2022-10-18 | 2022-10-14 | 0.900 | 3,942,083 | -24,500 | 1.00% | 3,547,875 |
| 2022-10-14 | 2022-10-12 | 0.890 | 3,966,583 | -25,000 | 1.00% | 3,530,259 |
| 2022-10-13 | 2022-10-11 | 0.910 | 3,991,583 | -15,500 | 1.01% | 3,632,341 |
| 2022-10-07 | 2022-10-05 | 0.940 | 4,007,083 | -14,500 | 1.01% | 3,766,658 |
| 2022-10-05 | 2022-09-30 | 0.930 | 4,021,583 | -74,500 | 1.02% | 3,740,072 |
| 2022-09-22 | 2022-09-20 | 1.050 | 4,096,083 | -9,500 | 1.03% | 4,300,887 |
| 2022-09-15 | 2022-09-13 | 1.170 | 4,105,583 | -15,000 | 1.04% | 4,803,532 |
| 2022-08-31 | 2022-08-29 | 1.200 | 4,120,583 | -500 | 1.04% | 4,944,700 |
| 2022-08-17 | 2022-08-15 | 1.210 | 4,121,083 | +60,500 | 1.04% | 4,986,510 |
| 2022-08-15 | 2022-08-11 | 1.420 | 4,060,583 | +15,000 | 1.03% | 5,766,028 |
| 2022-08-11 | 2022-08-09 | 1.430 | 4,045,583 | -20,000 | 1.02% | 5,785,184 |
| 2022-08-10 | 2022-08-08 | 1.420 | 4,065,583 | -5,500 | 1.03% | 5,773,128 |
| 2022-08-01 | 2022-07-28 | 1.410 | 4,071,083 | -20,000 | 1.03% | 5,740,227 |
| 2022-07-28 | 2022-07-26 | 1.400 | 4,091,083 | +20,000 | 1.03% | 5,727,516 |
| 2022-07-27 | 2022-07-25 | 1.440 | 4,071,083 | +20,000 | 1.03% | 5,862,360 |
| 2022-07-26 | 2022-07-22 | 1.470 | 4,051,083 | +10,000 | 1.02% | 5,955,092 |
| 2022-07-19 | 2022-07-15 | 1.460 | 4,041,083 | +26,500 | 1.02% | 5,899,981 |
| 2022-07-14 | 2022-07-12 | 1.510 | 4,014,583 | -61,000 | 1.01% | 6,062,020 |
| 2022-07-13 | 2022-07-11 | 1.540 | 4,075,583 | -15,000 | 1.03% | 6,276,398 |
| 2022-07-12 | 2022-07-08 | 1.590 | 4,090,583 | +500 | 1.03% | 6,504,027 |
| 2022-07-11 | 2022-07-07 | 1.580 | 4,090,083 | -25,500 | 1.03% | 6,462,331 |
| 2022-07-07 | 2022-07-05 | 1.620 | 4,115,583 | -179,000 | 1.04% | 6,667,244 |
| 2022-07-06 | 2022-07-04 | 1.590 | 4,294,583 | +29,500 | 1.08% | 6,828,387 |
| 2022-07-05 | 2022-06-30 | 1.540 | 4,265,083 | -24,500 | 1.08% | 6,568,228 |
| 2022-07-04 | 2022-06-29 | 1.460 | 4,289,583 | -21,500 | 1.08% | 6,262,791 |
| 2022-06-30 | 2022-06-28 | 1.440 | 4,311,083 | +6,000 | 1.09% | 6,207,960 |
| 2022-06-29 | 2022-06-27 | 1.440 | 4,305,083 | -18,500 | 1.09% | 6,199,320 |
| 2022-06-28 | 2022-06-24 | 1.420 | 4,323,583 | -45,500 | 1.09% | 6,139,488 |
| 2022-06-23 | 2022-06-21 | 1.440 | 4,369,083 | +20,500 | 1.10% | 6,291,480 |
| 2022-06-20 | 2022-06-16 | 1.430 | 4,348,583 | -1,000 | 1.10% | 6,218,474 |
| 2022-06-15 | 2022-06-13 | 1.440 | 4,349,583 | +20,000 | 1.10% | 6,263,400 |
| 2022-06-13 | 2022-06-09 | 1.470 | 4,329,583 | +21,333 | 1.09% | 6,364,487 |
| 2022-06-10 | 2022-06-08 | 1.500 | 4,308,250 | -20,000 | 1.09% | 6,462,375 |
| 2022-06-08 | 2022-06-06 | 1.500 | 4,328,250 | +16,500 | 1.09% | 6,492,375 |
| 2022-06-01 | 2022-05-30 | 1.480 | 4,311,750 | -20,000 | 1.09% | 6,381,390 |
| 2022-05-30 | 2022-05-26 | 1.450 | 4,331,750 | -130,000 | 1.10% | 6,281,038 |
| 2022-05-27 | 2022-05-25 | 1.430 | 4,461,750 | -40,000 | 1.13% | 6,380,302 |
| 2022-05-26 | 2022-05-24 | 1.410 | 4,501,750 | -10,000 | 1.14% | 6,347,468 |
| 2022-05-24 | 2022-05-20 | 1.470 | 4,511,750 | -50,000 | 1.14% | 6,632,272 |
| 2022-05-23 | 2022-05-19 | 1.390 | 4,561,750 | -3,000 | 1.16% | 6,340,832 |
| 2022-05-19 | 2022-05-17 | 1.430 | 4,564,750 | -359,000 | 1.16% | 6,527,592 |
| 2022-05-17 | 2022-05-13 | 1.410 | 4,923,750 | -18,000 | 1.25% | 6,942,488 |
| 2022-05-16 | 2022-05-12 | 1.370 | 4,941,750 | -92,000 | 1.25% | 6,770,198 |
| 2022-05-13 | 2022-05-11 | 1.440 | 5,033,750 | -224,500 | 1.27% | 7,248,600 |
| 2022-05-12 | 2022-05-10 | 1.440 | 5,258,250 | -5,000 | 1.33% | 7,571,880 |
| 2022-05-11 | 2022-05-06 | 1.420 | 5,263,250 | +259,000 | 1.33% | 7,473,815 |
| 2022-05-10 | 2022-05-05 | 1.470 | 5,004,250 | -57,500 | 1.27% | 7,356,248 |
| 2022-05-06 | 2022-05-04 | 1.480 | 5,061,750 | +176,500 | 1.28% | 7,491,390 |
| 2022-05-04 | 2022-04-29 | 1.380 | 4,885,250 | +60,000 | 1.24% | 6,741,645 |
| 2022-05-03 | 2022-04-28 | 1.370 | 4,825,250 | +5,500 | 1.22% | 6,610,593 |
| 2022-04-29 | 2022-04-27 | 1.390 | 4,819,750 | -40,000 | 1.22% | 6,699,452 |
| 2022-04-28 | 2022-04-26 | 1.410 | 4,859,750 | +35,000 | 1.23% | 6,852,248 |
| 2022-04-27 | 2022-04-25 | 1.500 | 4,824,750 | +40,500 | 1.22% | 7,237,125 |
| 2022-04-26 | 2022-04-22 | 1.550 | 4,784,250 | -12,000 | 1.21% | 7,415,588 |
| 2022-04-25 | 2022-04-21 | 1.530 | 4,796,250 | -448,500 | 1.21% | 7,338,262 |
| 2022-04-22 | 2022-04-20 | 1.510 | 5,244,750 | -232,500 | 1.33% | 7,919,572 |
| 2022-04-21 | 2022-04-19 | 1.620 | 5,477,250 | -87,000 | 1.39% | 8,873,145 |
| 2022-04-20 | 2022-04-14 | 1.620 | 5,564,250 | +277,000 | 1.41% | 9,014,085 |
| 2022-04-19 | 2022-04-13 | 1.490 | 5,287,250 | +246,500 | 1.34% | 7,878,002 |
| 2022-04-14 | 2022-04-12 | 1.850 | 5,040,750 | +275,000 | 1.28% | 9,325,388 |
| 2022-04-13 | 2022-04-11 | 1.520 | 4,765,750 | -112,000 | 1.21% | 7,243,940 |
| 2022-04-12 | 2022-04-08 | 1.290 | 4,877,750 | -38,500 | 1.24% | 6,292,298 |
| 2022-04-11 | 2022-04-07 | 1.200 | 4,916,250 | -7,000 | 1.24% | 5,899,500 |
| 2022-04-08 | 2022-04-06 | 1.110 | 4,923,250 | +3,500 | 1.25% | 5,464,808 |
| 2022-04-06 | 2022-04-01 | 0.960 | 4,919,750 | +30,000 | 1.25% | 4,722,960 |
| 2022-04-04 | 2022-03-31 | 0.970 | 4,889,750 | -11,000 | 1.24% | 4,743,058 |
| 2022-04-01 | 2022-03-30 | 0.990 | 4,900,750 | +35,000 | 1.24% | 4,851,742 |
| 2022-03-31 | 2022-03-29 | 1.020 | 4,865,750 | +5,000 | 1.23% | 4,963,065 |
| 2022-03-30 | 2022-03-28 | 0.970 | 4,860,750 | +1,000 | 1.23% | 4,714,928 |
| 2022-03-25 | 2022-03-23 | 1.000 | 4,859,750 | -16,250 | 1.23% | 4,859,750 |
| 2022-03-24 | 2022-03-22 | 0.990 | 4,876,000 | -13,000 | 1.23% | 4,827,240 |
| 2022-03-23 | 2022-03-21 | 0.950 | 4,889,000 | +5,000 | 1.24% | 4,644,550 |
| 2022-03-22 | 2022-03-18 | 0.960 | 4,884,000 | -69,000 | 1.24% | 4,688,640 |
| 2022-03-21 | 2022-03-17 | 0.850 | 4,953,000 | -86,000 | 1.25% | 4,210,050 |
| 2022-03-17 | 2022-03-15 | 0.830 | 5,039,000 | +15,500 | 1.28% | 4,182,370 |
| 2022-03-15 | 2022-03-11 | 0.870 | 5,023,500 | +7,500 | 1.27% | 4,370,445 |
| 2022-03-10 | 2022-03-08 | 0.860 | 5,016,000 | +22,000 | 1.27% | 4,313,760 |
| 2022-03-07 | 2022-03-03 | 0.850 | 4,994,000 | +5,000 | 1.26% | 4,244,900 |
| 2022-03-03 | 2022-03-01 | 0.840 | 4,989,000 | +500 | 1.26% | 4,190,760 |
| 2022-03-02 | 2022-02-28 | 0.870 | 4,988,500 | -53,000 | 1.26% | 4,339,995 |
| 2022-02-28 | 2022-02-24 | 0.940 | 5,041,500 | -1,000 | 1.28% | 4,739,010 |
| 2022-02-24 | 2022-02-22 | 0.970 | 5,042,500 | +168,000 | 1.28% | 4,891,225 |
| 2022-02-23 | 2022-02-21 | 0.980 | 4,874,500 | +43,500 | 1.23% | 4,777,010 |
| 2022-02-22 | 2022-02-18 | 1.000 | 4,831,000 | -25,500 | 1.22% | 4,831,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 4,856,500 | +21,500 | 1.23% | 4,419,415 |
| 2022-02-18 | 2022-02-16 | 0.820 | 4,835,000 | -20,000 | 1.22% | 3,964,700 |
| 2022-02-17 | 2022-02-15 | 0.800 | 4,855,000 | -12,000 | 1.23% | 3,884,000 |
| 2022-02-15 | 2022-02-11 | 0.820 | 4,867,000 | -9,000 | 1.23% | 3,990,940 |
| 2022-02-14 | 2022-02-10 | 0.840 | 4,876,000 | -1,000 | 1.23% | 4,095,840 |
| 2022-02-11 | 2022-02-09 | 0.840 | 4,877,000 | -23,000 | 1.24% | 4,096,680 |
| 2022-02-09 | 2022-02-07 | 0.830 | 4,900,000 | +6,000 | 1.24% | 4,067,000 |
| 2022-01-28 | 2022-01-26 | 0.830 | 4,894,000 | -62,000 | 1.24% | 4,062,020 |
| 2022-01-21 | 2022-01-19 | 0.890 | 4,956,000 | +65,500 | 1.26% | 4,410,840 |
| 2022-01-20 | 2022-01-18 | 0.920 | 4,890,500 | +30,500 | 1.24% | 4,499,260 |
| 2022-01-18 | 2022-01-14 | 0.890 | 4,860,000 | +6,000 | 1.23% | 4,325,400 |
| 2022-01-17 | 2022-01-13 | 0.940 | 4,854,000 | +33,000 | 1.23% | 4,562,760 |
| 2022-01-12 | 2022-01-10 | 0.890 | 4,821,000 | -42,000 | 1.22% | 4,290,690 |
| 2022-01-11 | 2022-01-07 | 0.860 | 4,863,000 | -40,000 | 1.23% | 4,182,180 |
| 2022-01-10 | 2022-01-06 | 0.930 | 4,903,000 | -35,000 | 1.24% | 4,559,790 |
| 2022-01-07 | 2022-01-05 | 0.920 | 4,938,000 | +5,000 | 1.25% | 4,542,960 |
| 2022-01-06 | 2022-01-04 | 1.040 | 4,933,000 | +67,500 | 1.25% | 5,130,320 |
| 2022-01-05 | 2022-01-03 | 1.120 | 4,865,500 | -126,500 | 1.23% | 5,449,360 |
| 2021-12-30 | 2021-12-28 | 0.800 | 4,992,000 | -58,500 | 1.26% | 3,993,600 |
| 2021-11-16 | 2021-11-12 | 0.790 | 5,050,500 | +10,000 | 1.28% | 3,989,895 |
| 2021-10-29 | 2021-10-27 | 0.820 | 5,040,500 | -50,000 | 1.28% | 4,133,210 |
| 2021-10-21 | 2021-10-19 | 0.850 | 5,090,500 | -7,500 | 1.29% | 4,326,925 |
| 2021-10-20 | 2021-10-18 | 0.830 | 5,098,000 | +20,500 | 1.29% | 4,231,340 |
| 2021-10-19 | 2021-10-15 | 0.870 | 5,077,500 | -50,000 | 1.29% | 4,417,425 |
| 2021-09-29 | 2021-09-27 | 0.790 | 5,127,500 | -65,000 | 1.30% | 4,050,725 |
| 2021-09-09 | 2021-09-07 | 0.810 | 5,192,500 | -10,000 | 1.31% | 4,205,925 |
| 2021-09-03 | 2021-09-01 | 0.800 | 5,202,500 | -13,000 | 1.32% | 4,162,000 |
| 2021-08-27 | 2021-08-25 | 0.790 | 5,215,500 | -1,000 | 1.32% | 4,120,245 |
| 2021-08-23 | 2021-08-19 | 0.810 | 5,216,500 | -65,000 | 1.32% | 4,225,365 |
| 2021-08-19 | 2021-08-17 | 0.820 | 5,281,500 | +20,000 | 1.34% | 4,330,830 |
| 2021-08-18 | 2021-08-16 | 0.870 | 5,261,500 | -90,000 | 1.33% | 4,577,505 |
| 2021-08-17 | 2021-08-13 | 0.830 | 5,351,500 | +3,000 | 1.36% | 4,441,745 |
| 2021-08-12 | 2021-08-10 | 0.820 | 5,348,500 | -105,000 | 1.35% | 4,385,770 |
| 2021-08-04 | 2021-08-02 | 0.800 | 5,453,500 | -23,000 | 1.38% | 4,362,800 |
| 2021-08-03 | 2021-07-30 | 0.790 | 5,476,500 | -18,000 | 1.39% | 4,326,435 |
| 2021-07-30 | 2021-07-28 | 0.800 | 5,494,500 | -84,500 | 1.39% | 4,395,600 |
| 2021-07-29 | 2021-07-27 | 0.750 | 5,579,000 | +5,000 | 1.41% | 4,184,250 |
| 2021-07-23 | 2021-07-21 | 0.720 | 5,574,000 | +70,000 | 1.41% | 4,013,280 |
| 2021-07-19 | 2021-07-15 | 0.720 | 5,504,000 | +34,500 | 1.39% | 3,962,880 |
| 2021-07-12 | 2021-07-08 | 0.720 | 5,469,500 | -93,000 | 1.39% | 3,938,040 |
| 2021-07-09 | 2021-07-07 | 0.700 | 5,562,500 | +45,000 | 1.41% | 3,893,750 |
| 2021-07-07 | 2021-07-05 | 0.700 | 5,517,500 | -1,000 | 1.40% | 3,862,250 |
| 2021-06-23 | 2021-06-21 | 0.690 | 5,518,500 | +21,000 | 1.40% | 3,807,765 |
| 2021-06-16 | 2021-06-11 | 0.690 | 5,497,500 | +40,000 | 1.39% | 3,793,275 |
| 2021-06-11 | 2021-06-09 | 0.700 | 5,457,500 | +500 | 1.38% | 3,820,250 |
| 2021-06-02 | 2021-05-31 | 0.710 | 5,457,000 | +30,000 | 1.38% | 3,874,470 |
| 2021-05-25 | 2021-05-21 | 0.710 | 5,427,000 | -500 | 1.37% | 3,853,170 |
| 2021-05-24 | 2021-05-20 | 0.710 | 5,427,500 | -43,000 | 1.37% | 3,853,525 |
| 2021-05-20 | 2021-05-17 | 0.710 | 5,470,500 | -28,000 | 1.39% | 3,884,055 |
| 2021-05-18 | 2021-05-14 | 0.710 | 5,498,500 | -68,000 | 1.39% | 3,903,935 |
| 2021-05-17 | 2021-05-13 | 0.710 | 5,566,500 | -1,000 | 1.41% | 3,952,215 |
| 2021-05-14 | 2021-05-12 | 0.670 | 5,567,500 | -500 | 1.41% | 3,730,225 |
| 2021-05-04 | 2021-04-30 | 0.690 | 5,568,000 | -30,000 | 1.41% | 3,841,920 |
| 2021-04-28 | 2021-04-26 | 0.680 | 5,598,000 | -70,000 | 1.42% | 3,806,640 |
| 2021-04-16 | 2021-04-14 | 0.700 | 5,668,000 | -66,000 | 1.44% | 3,967,600 |
| 2021-04-15 | 2021-04-13 | 0.710 | 5,734,000 | -23,000 | 1.45% | 4,071,140 |
| 2021-04-14 | 2021-04-12 | 0.710 | 5,757,000 | +89,000 | 1.46% | 4,087,470 |
| 2021-03-26 | 2021-03-24 | 0.690 | 5,668,000 | +2,000 | 1.44% | 3,910,920 |
| 2021-03-25 | 2021-03-23 | 0.690 | 5,666,000 | -4,000 | 1.43% | 3,909,540 |
| 2021-03-23 | 2021-03-19 | 0.700 | 5,670,000 | -50,000 | 1.44% | 3,969,000 |
| 2021-03-19 | 2021-03-17 | 0.700 | 5,720,000 | +100,000 | 1.45% | 4,004,000 |
| 2021-03-17 | 2021-03-15 | 0.700 | 5,620,000 | -20,000 | 1.42% | 3,934,000 |
| 2021-03-16 | 2021-03-12 | 0.690 | 5,640,000 | +10,000 | 1.43% | 3,891,600 |
| 2021-03-09 | 2021-03-05 | 0.740 | 5,630,000 | -13,000 | 1.43% | 4,166,200 |
| 2021-03-08 | 2021-03-04 | 0.750 | 5,643,000 | -59,000 | 1.43% | 4,232,250 |
| 2021-03-05 | 2021-03-03 | 0.740 | 5,702,000 | -25,000 | 1.44% | 4,219,480 |
| 2021-03-03 | 2021-03-01 | 0.740 | 5,727,000 | -55,000 | 1.45% | 4,237,980 |
| 2021-03-01 | 2021-02-25 | 0.770 | 5,782,000 | +13,000 | 1.46% | 4,452,140 |
| 2021-02-26 | 2021-02-24 | 0.770 | 5,769,000 | +55,000 | 1.46% | 4,442,130 |
| 2021-02-25 | 2021-02-23 | 0.780 | 5,714,000 | -20,000 | 1.45% | 4,456,920 |
| 2021-02-24 | 2021-02-22 | 0.800 | 5,734,000 | +255,000 | 1.45% | 4,587,200 |
| 2021-02-22 | 2021-02-18 | 0.750 | 5,479,000 | -10,000 | 1.39% | 4,109,250 |
| 2021-02-19 | 2021-02-17 | 0.760 | 5,489,000 | -30,000 | 1.39% | 4,171,640 |
| 2021-02-18 | 2021-02-16 | 0.750 | 5,519,000 | -100,000 | 1.40% | 4,139,250 |
| 2021-02-09 | 2021-02-05 | 0.740 | 5,619,000 | +19,000 | 1.42% | 4,158,060 |
| 2021-02-08 | 2021-02-04 | 0.780 | 5,600,000 | -100,000 | 1.42% | 4,368,000 |
| 2021-02-05 | 2021-02-03 | 0.750 | 5,700,000 | -89,000 | 1.44% | 4,275,000 |
| 2021-02-01 | 2021-01-28 | 0.670 | 5,789,000 | -80,000 | 1.47% | 3,878,630 |
| 2021-01-29 | 2021-01-27 | 0.690 | 5,869,000 | -29,500 | 1.49% | 4,049,610 |
| 2021-01-25 | 2021-01-21 | 0.700 | 5,898,500 | -100,000 | 1.49% | 4,128,950 |
| 2021-01-21 | 2021-01-19 | 0.680 | 5,998,500 | +800,000 | 1.52% | 4,078,980 |
| 2021-01-20 | 2021-01-18 | 0.700 | 5,198,500 | -60,000 | 1.32% | 3,638,950 |
| 2021-01-18 | 2021-01-14 | 0.720 | 5,258,500 | +20,000 | 1.33% | 3,786,120 |
| 2020-12-30 | 2020-12-28 | 0.680 | 5,238,500 | -72,000 | 1.33% | 3,562,180 |
| 2020-12-18 | 2020-12-16 | 0.690 | 5,310,500 | -228,000 | 1.34% | 3,664,245 |
| 2020-12-03 | 2020-12-01 | 0.720 | 5,538,500 | -250 | 1.40% | 3,987,720 |
| 2020-11-24 | 2020-11-20 | 0.770 | 5,538,750 | -27,500 | 1.40% | 4,264,838 |
| 2020-11-20 | 2020-11-18 | 0.740 | 5,566,250 | +36,000 | 1.41% | 4,119,025 |
| 2020-11-05 | 2020-11-03 | 0.770 | 5,530,250 | -5,000 | 1.40% | 4,258,292 |
| 2020-11-03 | 2020-10-30 | 0.760 | 5,535,250 | -20,000 | 1.40% | 4,206,790 |
| 2020-10-30 | 2020-10-28 | 0.790 | 5,555,250 | -172,000 | 1.41% | 4,388,648 |
| 2020-10-28 | 2020-10-23 | 0.800 | 5,727,250 | -300,000 | 1.45% | 4,581,800 |
| 2020-10-27 | 2020-10-22 | 0.780 | 6,027,250 | -10,000 | 1.53% | 4,701,255 |
| 2020-10-23 | 2020-10-21 | 0.790 | 6,037,250 | -80,000 | 1.53% | 4,769,428 |
| 2020-10-22 | 2020-10-20 | 0.670 | 6,117,250 | -47,000 | 1.55% | 4,098,558 |
| 2020-10-06 | 2020-09-30 | 0.680 | 6,164,250 | +9,500 | 1.56% | 4,191,690 |
| 2020-10-05 | 2020-09-29 | 0.700 | 6,154,750 | +150,000 | 1.56% | 4,308,325 |
| 2020-09-30 | 2020-09-28 | 0.700 | 6,004,750 | +30,000 | 1.52% | 4,203,325 |
| 2020-09-29 | 2020-09-25 | 0.680 | 5,974,750 | +22,000 | 1.51% | 4,062,830 |
| 2020-09-28 | 2020-09-24 | 0.690 | 5,952,750 | +100,000 | 1.51% | 4,107,397 |
| 2020-09-25 | 2020-09-23 | 0.720 | 5,852,750 | +50,000 | 1.48% | 4,213,980 |
| 2020-09-24 | 2020-09-22 | 0.720 | 5,802,750 | -13,500 | 1.47% | 4,177,980 |
| 2020-09-23 | 2020-09-21 | 0.740 | 5,816,250 | +500 | 1.47% | 4,304,025 |
| 2020-09-21 | 2020-09-17 | 0.720 | 5,815,750 | -17,000 | 1.47% | 4,187,340 |
| 2020-09-18 | 2020-09-16 | 0.750 | 5,832,750 | -1,500 | 1.48% | 4,374,562 |
| 2020-09-17 | 2020-09-15 | 0.780 | 5,834,250 | -10,000 | 1.48% | 4,550,715 |
| 2020-09-15 | 2020-09-11 | 0.800 | 5,844,250 | -11,000 | 1.48% | 4,675,400 |
| 2020-09-14 | 2020-09-10 | 0.770 | 5,855,250 | +10,000 | 1.48% | 4,508,542 |
| 2020-09-11 | 2020-09-09 | 0.780 | 5,845,250 | +5,500 | 1.48% | 4,559,295 |
| 2020-09-10 | 2020-09-08 | 0.810 | 5,839,750 | +15,000 | 1.48% | 4,730,198 |
| 2020-09-09 | 2020-09-07 | 0.850 | 5,824,750 | +414,500 | 1.48% | 4,951,038 |
| 2020-09-08 | 2020-09-04 | 1.000 | 5,410,250 | +250,000 | 1.37% | 5,410,250 |
| 2020-09-07 | 2020-09-03 | 1.040 | 5,160,250 | +337,500 | 1.31% | 5,366,660 |
| 2020-09-04 | 2020-09-02 | 0.800 | 4,822,750 | +10,000 | 1.22% | 3,858,200 |
| 2020-09-03 | 2020-09-01 | 0.710 | 4,812,750 | -50,000 | 1.22% | 3,417,052 |
| 2020-09-02 | 2020-08-31 | 0.700 | 4,862,750 | +198,000 | 1.23% | 3,403,925 |
| 2020-08-28 | 2020-08-26 | 0.680 | 4,664,750 | +80,000 | 1.18% | 3,172,030 |
| 2020-08-26 | 2020-08-24 | 0.700 | 4,584,750 | -20,000 | 1.16% | 3,209,325 |
| 2020-08-25 | 2020-08-21 | 0.640 | 4,604,750 | +100,000 | 1.17% | 2,947,040 |
| 2020-08-18 | 2020-08-14 | 0.590 | 4,504,750 | +23,000 | 1.14% | 2,657,802 |
| 2020-08-12 | 2020-08-10 | 0.600 | 4,481,750 | -2,500 | 1.13% | 2,689,050 |
| 2020-08-07 | 2020-08-05 | 0.620 | 4,484,250 | +50,000 | 1.14% | 2,780,235 |
| 2020-08-03 | 2020-07-30 | 0.640 | 4,434,250 | +8,500 | 1.12% | 2,837,920 |
| 2020-07-29 | 2020-07-27 | 0.640 | 4,425,750 | +7,000 | 1.12% | 2,832,480 |
| 2020-07-22 | 2020-07-20 | 0.670 | 4,418,750 | +2,000 | 1.12% | 2,960,562 |
| 2020-07-21 | 2020-07-17 | 0.660 | 4,416,750 | +11,500 | 1.12% | 2,915,055 |
| 2020-07-15 | 2020-07-13 | 0.710 | 4,405,250 | -1,500 | 1.12% | 3,127,728 |
| 2020-07-10 | 2020-07-08 | 0.740 | 4,406,750 | -3,500 | 1.12% | 3,260,995 |
| 2020-07-08 | 2020-07-06 | 0.740 | 4,410,250 | -192,500 | 1.12% | 3,263,585 |
| 2020-06-30 | 2020-06-26 | 0.690 | 4,602,750 | -60,500 | 1.17% | 3,175,897 |
| 2020-06-29 | 2020-06-24 | 0.650 | 4,663,250 | -25,000 | 1.18% | 3,031,112 |
| 2020-06-23 | 2020-06-19 | 0.670 | 4,688,250 | -10,000 | 1.19% | 3,141,128 |
| 2020-06-09 | 2020-06-05 | 0.670 | 4,698,250 | -24,000 | 1.19% | 3,147,828 |
| 2020-06-04 | 2020-06-02 | 0.610 | 4,722,250 | -9,500 | 1.20% | 2,880,572 |
| 2020-06-03 | 2020-06-01 | 0.630 | 4,731,750 | -15,500 | 1.20% | 2,981,002 |
| 2020-05-27 | 2020-05-25 | 0.640 | 4,747,250 | -28,000 | 1.20% | 3,038,240 |
| 2020-05-26 | 2020-05-22 | 0.670 | 4,775,250 | +2,500 | 1.21% | 3,199,418 |
| 2020-05-21 | 2020-05-19 | 0.700 | 4,772,750 | +70,000 | 1.21% | 3,340,925 |
| 2020-05-20 | 2020-05-18 | 0.700 | 4,702,750 | -5,000 | 1.19% | 3,291,925 |
| 2020-05-15 | 2020-05-13 | 0.720 | 4,707,750 | -62,000 | 1.19% | 3,389,580 |
| 2020-05-13 | 2020-05-11 | 0.710 | 4,769,750 | +91,000 | 1.21% | 3,386,522 |
| 2020-05-11 | 2020-05-07 | 0.710 | 4,678,750 | +100,000 | 1.18% | 3,321,912 |
| 2020-05-08 | 2020-05-06 | 0.720 | 4,578,750 | -30,000 | 1.16% | 3,296,700 |
| 2020-05-06 | 2020-05-04 | 0.730 | 4,608,750 | +10,000 | 1.17% | 3,364,388 |
| 2020-05-04 | 2020-04-28 | 0.740 | 4,598,750 | -20,000 | 1.16% | 3,403,075 |
| 2020-04-27 | 2020-04-23 | 0.750 | 4,618,750 | -91,500 | 1.17% | 3,464,062 |
| 2020-04-24 | 2020-04-22 | 0.740 | 4,710,250 | +30,000 | 1.19% | 3,485,585 |
| 2020-04-23 | 2020-04-21 | 0.750 | 4,680,250 | +100,000 | 1.19% | 3,510,188 |
| 2020-04-22 | 2020-04-20 | 0.750 | 4,580,250 | +15,000 | 1.16% | 3,435,188 |
| 2020-04-21 | 2020-04-17 | 0.740 | 4,565,250 | +135,000 | 1.16% | 3,378,285 |
| 2020-04-20 | 2020-04-16 | 0.760 | 4,430,250 | +37,000 | 1.12% | 3,366,990 |
| 2020-04-15 | 2020-04-09 | 0.780 | 4,393,250 | +20,000 | 1.11% | 3,426,735 |
| 2020-04-14 | 2020-04-08 | 0.790 | 4,373,250 | +48,000 | 1.11% | 3,454,868 |
| 2020-04-09 | 2020-04-07 | 0.790 | 4,325,250 | +3,000 | 1.10% | 3,416,948 |
| 2020-04-08 | 2020-04-06 | 0.790 | 4,322,250 | -30,000 | 1.09% | 3,414,578 |
| 2020-04-06 | 2020-04-02 | 0.780 | 4,352,250 | +100,000 | 1.10% | 3,394,755 |
| 2020-04-03 | 2020-04-01 | 0.770 | 4,252,250 | +10,000 | 1.08% | 3,274,232 |
| 2020-04-02 | 2020-03-31 | 0.770 | 4,242,250 | +10,000 | 1.07% | 3,266,532 |
| 2020-04-01 | 2020-03-30 | 0.790 | 4,232,250 | -15,000 | 1.07% | 3,343,478 |
| 2020-03-30 | 2020-03-26 | 0.830 | 4,247,250 | +45,000 | 1.08% | 3,525,218 |
| 2020-03-27 | 2020-03-25 | 0.830 | 4,202,250 | -50,000 | 1.06% | 3,487,868 |
| 2020-03-26 | 2020-03-24 | 0.860 | 4,252,250 | +20,000 | 1.08% | 3,656,935 |
| 2020-03-25 | 2020-03-23 | 0.750 | 4,232,250 | -19,750 | 1.07% | 3,174,188 |
| 2020-03-17 | 2020-03-13 | 0.710 | 4,252,000 | -20,000 | 1.08% | 3,018,920 |
| 2020-03-09 | 2020-03-05 | 0.780 | 4,272,000 | -121,500 | 1.08% | 3,332,160 |
| 2020-03-05 | 2020-03-03 | 0.820 | 4,393,500 | -1,500 | 1.11% | 3,602,670 |
| 2020-03-03 | 2020-02-28 | 1.020 | 4,395,000 | +500 | 1.11% | 4,482,900 |
| 2020-03-02 | 2020-02-27 | 1.020 | 4,394,500 | +612,500 | 1.11% | 4,482,390 |
| 2020-02-28 | 2020-02-26 | 1.070 | 3,782,000 | -10,000 | 1.44% | 4,046,740 |
| 2020-02-27 | 2020-02-25 | 1.050 | 3,792,000 | -103,000 | 1.44% | 3,981,600 |
| 2020-02-26 | 2020-02-24 | 1.140 | 3,895,000 | +246,000 | 1.48% | 4,440,300 |
| 2020-02-20 | 2020-02-18 | 0.820 | 3,649,000 | +50,000 | 1.39% | 2,992,180 |
| 2020-02-13 | 2020-02-11 | 0.930 | 3,599,000 | +59,000 | 1.37% | 3,347,070 |
| 2020-01-29 | 2020-01-22 | 1.048 | 3,540,000 | +196,667 | 1.34% | 3,710,753 |
| 2020-01-10 | 2020-01-08 | 1.122 | 3,343,333 | -9,445 | 1.34% | 3,752,400 |
| 2020-01-09 | 2020-01-07 | 1.144 | 3,352,778 | +1,417 | 1.35% | 3,834,000 |
| 2020-01-08 | 2020-01-06 | 1.059 | 3,351,361 | +472 | 1.35% | 3,548,500 |
| 2020-01-07 | 2020-01-03 | 1.154 | 3,350,889 | +7,556 | 1.35% | 3,867,320 |
| 2019-08-26 | 2019-08-22 | 1.842 | 3,343,333 | -14,167 | 1.43% | 6,159,599 |
| 2019-08-08 | 2019-08-06 | 2.012 | 3,357,500 | -4,722 | 1.44% | 6,754,500 |
| 2019-07-25 | 2019-07-23 | 2.171 | 3,362,222 | -8,972 | 1.44% | 7,298,000 |
| 2019-06-27 | 2019-06-25 | 1.938 | 3,371,194 | -1,889 | 1.44% | 6,532,184 |
| 2019-06-20 | 2019-06-18 | 1.916 | 3,373,083 | -1,889 | 1.44% | 6,464,414 |
| 2019-05-31 | 2019-05-29 | 2.012 | 3,374,972 | +8,972 | 1.44% | 6,789,650 |
| 2019-05-23 | 2019-05-21 | 2.054 | 3,366,000 | -9,444 | 1.44% | 6,914,160 |
| 2019-05-21 | 2019-05-17 | 2.128 | 3,375,444 | -25,500 | 1.44% | 7,183,739 |
| 2019-05-17 | 2019-05-15 | 2.213 | 3,400,944 | -39,195 | 1.45% | 7,526,089 |
| 2019-05-16 | 2019-05-14 | 2.329 | 3,440,139 | -170,000 | 1.47% | 8,013,500 |
| 2019-05-15 | 2019-05-10 | 2.488 | 3,610,139 | +13,222 | 1.54% | 8,982,875 |
| 2019-05-14 | 2019-05-09 | 2.541 | 3,596,917 | +37,778 | 1.54% | 9,140,401 |
| 2019-05-10 | 2019-05-08 | 2.711 | 3,559,139 | +231,389 | 1.52% | 9,647,360 |
| 2019-05-09 | 2019-05-07 | 2.351 | 3,327,750 | -4,722 | 1.42% | 7,822,170 |
| 2019-05-08 | 2019-05-06 | 2.054 | 3,332,472 | -1,417 | 1.42% | 6,845,290 |
| 2019-04-09 | 2019-04-04 | 1.959 | 3,333,889 | -9,444 | 1.43% | 6,530,500 |
| 2019-03-20 | 2019-03-18 | 1.959 | 3,343,333 | +18,416 | 1.43% | 6,548,999 |
| 2018-12-05 | 2018-12-03 | 1.853 | 3,324,917 | +3,306 | 1.42% | 6,160,876 |
| 2018-10-12 | 2018-10-10 | 2.224 | 3,321,611 | -9,445 | 1.42% | 7,385,700 |
| 2018-08-17 | 2018-08-15 | 2.711 | 3,331,056 | -944 | 1.42% | 9,029,121 |
| 2018-08-16 | 2018-08-14 | 2.700 | 3,332,000 | -33,056 | 1.42% | 8,996,400 |
| 2018-08-09 | 2018-08-07 | 2.753 | 3,365,056 | -15,583 | 1.44% | 9,263,801 |
| 2018-07-13 | 2018-07-11 | 2.626 | 3,380,639 | -472 | 1.44% | 8,877,160 |
| 2018-07-05 | 2018-07-03 | 2.753 | 3,381,111 | -945 | 1.45% | 9,308,000 |
| 2018-06-26 | 2018-06-22 | 2.742 | 3,382,056 | -5,666 | 1.45% | 9,274,791 |
| 2018-06-20 | 2018-06-15 | 2.647 | 3,387,722 | -945 | 1.45% | 8,967,499 |
| 2018-05-11 | 2018-05-09 | 2.372 | 3,388,667 | -472 | 1.45% | 8,037,121 |
| 2018-04-23 | 2018-04-19 | 2.742 | 3,389,139 | -944 | 1.45% | 9,294,215 |
| 2018-04-19 | 2018-04-17 | 2.636 | 3,390,083 | +76,500 | 1.45% | 8,937,854 |
| 2018-04-18 | 2018-04-16 | 2.636 | 3,313,583 | -5,667 | 1.42% | 8,736,164 |
| 2018-03-02 | 2018-02-28 | 2.827 | 3,319,250 | +18,889 | 1.42% | 9,383,715 |
| 2018-02-28 | 2018-02-26 | 2.838 | 3,300,361 | +1,889 | 1.41% | 9,365,260 |
| 2018-02-27 | 2018-02-23 | 2.795 | 3,298,472 | +4,722 | 1.41% | 9,220,199 |
| 2018-02-26 | 2018-02-22 | 2.774 | 3,293,750 | +4,722 | 1.41% | 9,137,250 |
| 2018-02-23 | 2018-02-21 | 2.721 | 3,289,028 | +2,361 | 1.41% | 8,950,026 |
| 2018-02-21 | 2018-02-15 | 2.552 | 3,286,667 | +2,834 | 1.40% | 8,386,801 |
| 2018-02-20 | 2018-02-13 | 2.573 | 3,283,833 | -945 | 1.40% | 8,449,109 |
| 2018-02-13 | 2018-02-09 | 2.520 | 3,284,778 | -944 | 1.40% | 8,277,641 |
| 2018-02-09 | 2018-02-07 | 2.382 | 3,285,722 | -2,361 | 1.40% | 7,827,749 |
| 2018-02-08 | 2018-02-06 | 2.541 | 3,288,083 | +944 | 1.41% | 8,355,599 |
| 2018-02-07 | 2018-02-05 | 2.785 | 3,287,139 | -7,555 | 1.41% | 9,153,715 |
| 2018-02-06 | 2018-02-02 | 2.806 | 3,294,694 | -1,417 | 1.41% | 9,244,524 |
| 2018-01-29 | 2018-01-25 | 2.869 | 3,296,111 | +13,222 | 1.41% | 9,457,900 |
| 2018-01-23 | 2018-01-19 | 3.462 | 3,282,889 | -14,167 | 1.40% | 11,366,520 |
| 2018-01-22 | 2018-01-18 | 3.441 | 3,297,056 | +18,889 | 1.41% | 11,345,752 |
| 2018-01-15 | 2018-01-11 | 3.314 | 3,278,167 | -944 | 1.40% | 10,864,231 |
| 2017-12-29 | 2017-12-27 | 3.388 | 3,279,111 | -9,445 | 1.40% | 11,110,400 |
| 2017-12-27 | 2017-12-21 | 3.378 | 3,288,556 | -9,444 | 1.41% | 11,107,582 |
| 2017-12-19 | 2017-12-15 | 3.378 | 3,298,000 | -9,444 | 1.41% | 11,139,480 |
| 2017-12-04 | 2017-11-30 | 3.494 | 3,307,444 | +2,853,166 | 1.41% | 11,556,598 |
| 2017-11-16 | 2017-11-14 | 3.621 | 454,278 | -10,861 | 0.19% | 1,645,021 |
| 2017-10-23 | 2017-10-19 | 3.568 | 465,139 | -4,250 | 0.20% | 1,659,725 |
| 2017-10-11 | 2017-10-09 | 3.600 | 469,389 | +9,445 | 0.20% | 1,689,800 |
| 2017-10-09 | 2017-10-04 | 3.716 | 459,944 | -9,445 | 0.20% | 1,709,368 |
| 2017-10-06 | 2017-10-03 | 3.706 | 469,389 | -4,722 | 0.20% | 1,739,500 |
| 2017-09-27 | 2017-09-25 | 3.674 | 474,111 | -28,333 | 0.20% | 1,741,940 |
| 2017-09-19 | 2017-09-15 | 3.685 | 502,444 | -4,723 | 0.21% | 1,851,358 |
| 2017-09-14 | 2017-09-12 | 3.685 | 507,167 | +9,445 | 0.22% | 1,868,761 |
| 2017-09-08 | 2017-09-06 | 3.685 | 497,722 | -18,889 | 0.21% | 1,833,959 |
| 2017-09-05 | 2017-09-01 | 3.653 | 516,611 | +23,611 | 0.22% | 1,887,150 |
| 2017-09-04 | 2017-08-31 | 3.621 | 493,000 | -18,889 | 0.21% | 1,785,240 |
| 2017-09-01 | 2017-08-30 | 3.632 | 511,889 | -9,444 | 0.22% | 1,859,060 |
| 2017-08-11 | 2017-08-09 | 3.642 | 521,333 | +1,889 | 0.22% | 1,898,879 |
| 2017-08-03 | 2017-08-01 | 3.642 | 519,444 | +4,722 | 0.22% | 1,891,998 |
| 2017-07-31 | 2017-07-27 | 3.706 | 514,722 | -5,195 | 0.22% | 1,907,499 |
| 2017-07-27 | 2017-07-25 | 3.621 | 519,917 | -944 | 0.22% | 1,882,711 |
| 2017-07-25 | 2017-07-21 | 3.653 | 520,861 | -36,833 | 0.22% | 1,902,675 |
| 2017-07-24 | 2017-07-20 | 3.611 | 557,694 | +28,333 | 0.24% | 2,013,603 |
| 2017-07-21 | 2017-07-19 | 3.695 | 529,361 | +1,417 | 0.23% | 1,956,145 |
| 2017-07-20 | 2017-07-18 | 3.653 | 527,944 | +3,777 | 0.23% | 1,928,548 |
| 2017-07-18 | 2017-07-14 | 3.801 | 524,167 | +18,889 | 0.22% | 1,992,451 |
| 2017-07-17 | 2017-07-13 | 3.759 | 505,278 | +945 | 0.22% | 1,899,251 |
| 2017-07-06 | 2017-07-04 | 3.812 | 504,333 | -945 | 0.22% | 1,922,399 |
| 2017-07-03 | 2017-06-29 | 3.907 | 505,278 | -5,666 | 0.22% | 1,974,151 |
| 2017-06-30 | 2017-06-28 | 3.865 | 510,944 | -12,278 | 0.22% | 1,974,648 |
| 2017-06-16 | 2017-06-14 | 3.896 | 523,222 | +9,444 | 0.22% | 2,038,719 |
| 2017-06-13 | 2017-06-09 | 3.928 | 513,778 | +3,778 | 0.22% | 2,018,241 |
| 2017-06-12 | 2017-06-08 | 3.896 | 510,000 | +20,306 | 0.22% | 1,987,200 |
| 2017-06-09 | 2017-06-07 | 4.024 | 489,694 | -9,445 | 0.21% | 1,970,298 |
| 2017-06-07 | 2017-06-05 | 4.161 | 499,139 | -47,222 | 0.21% | 2,077,005 |
| 2017-06-05 | 2017-06-01 | 4.331 | 546,361 | -3,778 | 0.23% | 2,366,065 |
| 2017-06-02 | 2017-05-31 | 4.426 | 550,139 | +54,778 | 0.24% | 2,434,850 |
| 2017-06-01 | 2017-05-29 | 4.257 | 495,361 | -14,167 | 0.21% | 2,108,648 |
| 2017-05-31 | 2017-05-26 | 4.023 | 509,528 | +4,453 | 0.22% | 2,049,662 |
| 2017-05-24 | 2017-05-22 | 4.076 | 505,075 | +939 | 0.22% | 2,058,624 |
| 2017-05-23 | 2017-05-19 | 3.991 | 504,136 | +470 | 0.22% | 2,011,876 |
| 2017-05-22 | 2017-05-18 | 3.938 | 503,666 | -7,517 | 0.22% | 1,983,201 |
| 2017-05-17 | 2017-05-15 | 4.193 | 511,183 | -84,101 | 0.22% | 2,143,359 |
| 2017-05-11 | 2017-05-09 | 3.640 | 595,284 | -8,927 | 0.26% | 2,166,570 |
| 2017-05-10 | 2017-05-08 | 3.640 | 604,211 | +8,927 | 0.26% | 2,199,060 |
| 2017-04-26 | 2017-04-24 | 3.820 | 595,284 | +14,095 | 0.26% | 2,274,265 |
| 2017-04-21 | 2017-04-19 | 3.682 | 581,189 | +4,698 | 0.25% | 2,140,010 |
| 2017-04-18 | 2017-04-12 | 3.618 | 576,491 | +9,397 | 0.27% | 2,085,901 |
| 2017-04-11 | 2017-04-07 | 3.757 | 567,094 | -18,793 | 0.27% | 2,130,356 |
| 2017-04-07 | 2017-04-05 | 3.799 | 585,887 | +18,793 | 0.28% | 2,225,894 |
| 2017-03-31 | 2017-03-29 | 3.757 | 567,094 | +39,466 | 0.27% | 2,130,356 |
| 2017-03-30 | 2017-03-28 | 3.852 | 527,628 | -3,288 | 0.25% | 2,032,632 |
| 2017-03-27 | 2017-03-23 | 4.044 | 530,916 | +3,758 | 0.25% | 2,146,998 |
| 2017-03-22 | 2017-03-20 | 4.044 | 527,158 | -1,409 | 0.25% | 2,131,801 |
| 2017-03-21 | 2017-03-17 | 3.991 | 528,567 | -46,984 | 0.25% | 2,109,374 |
| 2017-03-17 | 2017-03-15 | 3.991 | 575,551 | +9,397 | 0.27% | 2,296,875 |
| 2017-03-14 | 2017-03-10 | 4.023 | 566,154 | +46,984 | 0.27% | 2,277,449 |
| 2017-03-10 | 2017-03-08 | 4.044 | 519,170 | -940 | 0.25% | 2,099,498 |
| 2017-03-07 | 2017-03-03 | 4.012 | 520,110 | +2,819 | 0.25% | 2,086,695 |
| 2017-03-06 | 2017-03-02 | 4.033 | 517,291 | +1,879 | 0.24% | 2,086,395 |
| 2017-03-03 | 2017-03-01 | 4.033 | 515,412 | +13,156 | 0.24% | 2,078,816 |
| 2017-03-01 | 2017-02-27 | 4.012 | 502,256 | -940 | 0.24% | 2,015,064 |
| 2017-02-23 | 2017-02-21 | 4.044 | 503,196 | +9,397 | 0.24% | 2,034,900 |
| 2017-02-20 | 2017-02-16 | 4.129 | 493,799 | +470 | 0.23% | 2,038,939 |
| 2017-02-16 | 2017-02-14 | 4.140 | 493,329 | +14,565 | 0.23% | 2,042,248 |
| 2017-02-14 | 2017-02-10 | 4.193 | 478,764 | -37,587 | 0.23% | 2,007,428 |
| 2017-02-10 | 2017-02-08 | 4.257 | 516,351 | +9,396 | 0.24% | 2,197,998 |
| 2017-02-09 | 2017-02-07 | 4.204 | 506,955 | -3,758 | 0.24% | 2,131,026 |
| 2017-02-08 | 2017-02-06 | 4.299 | 510,713 | +18,793 | 0.24% | 2,195,738 |
| 2017-02-03 | 2017-02-01 | 4.321 | 491,920 | +940 | 0.23% | 2,125,411 |
| 2017-01-26 | 2017-01-24 | 4.342 | 490,980 | -34,768 | 0.23% | 2,131,799 |
| 2017-01-20 | 2017-01-18 | 4.289 | 525,748 | -9,397 | 0.25% | 2,254,784 |
| 2017-01-19 | 2017-01-17 | 4.363 | 535,145 | -470 | 0.25% | 2,334,950 |
| 2017-01-16 | 2017-01-12 | 4.416 | 535,615 | -18,793 | 0.25% | 2,365,501 |
| 2017-01-13 | 2017-01-11 | 4.640 | 554,408 | -29,130 | 0.26% | 2,572,399 |
| 2017-01-12 | 2017-01-10 | 4.502 | 583,538 | -227,871 | 0.28% | 2,626,829 |
| 2017-01-03 | 2016-12-29 | 4.289 | 811,409 | +4,698 | 0.38% | 3,479,903 |
| 2016-12-21 | 2016-12-19 | 4.182 | 806,711 | -18,793 | 0.38% | 3,373,905 |
| 2016-12-19 | 2016-12-15 | 4.193 | 825,504 | +469 | 0.39% | 3,461,288 |
| 2016-12-16 | 2016-12-14 | 4.278 | 825,035 | -2,819 | 0.39% | 3,529,561 |
| 2016-12-15 | 2016-12-13 | 4.289 | 827,854 | -15,034 | 0.39% | 3,550,431 |
| 2016-12-14 | 2016-12-12 | 4.267 | 842,888 | +469 | 0.40% | 3,596,968 |
| 2016-12-09 | 2016-12-07 | 4.416 | 842,419 | -8,927 | 0.40% | 3,720,477 |
| 2016-12-06 | 2016-12-02 | 4.289 | 851,346 | +35,708 | 0.40% | 3,651,182 |
| 2016-12-05 | 2016-12-01 | 4.363 | 815,638 | +9,397 | 0.39% | 3,558,800 |
| 2016-12-01 | 2016-11-29 | 4.353 | 806,241 | -940 | 0.38% | 3,509,219 |
| 2016-11-30 | 2016-11-28 | 4.353 | 807,181 | -154,107 | 0.38% | 3,513,311 |
| 2016-11-29 | 2016-11-25 | 4.172 | 961,288 | -2,349 | 0.45% | 4,010,162 |
| 2016-11-28 | 2016-11-24 | 4.150 | 963,637 | +3,759 | 0.46% | 3,999,451 |
| 2016-11-23 | 2016-11-21 | 4.044 | 959,878 | +24,432 | 0.45% | 3,881,700 |
| 2016-11-18 | 2016-11-16 | 4.108 | 935,446 | -470 | 0.44% | 3,842,628 |
| 2016-11-17 | 2016-11-15 | 4.118 | 935,916 | +5,638 | 0.44% | 3,854,519 |
| 2016-11-16 | 2016-11-14 | 4.150 | 930,278 | +9,396 | 0.44% | 3,860,999 |
| 2016-11-14 | 2016-11-10 | 4.395 | 920,882 | +9,397 | 0.44% | 4,047,402 |
| 2016-11-11 | 2016-11-09 | 4.289 | 911,485 | +9,867 | 0.43% | 3,909,101 |
| 2016-11-10 | 2016-11-08 | 4.108 | 901,618 | +131,554 | 0.43% | 3,703,669 |
| 2016-11-07 | 2016-11-03 | 4.416 | 770,064 | -939 | 0.36% | 3,400,926 |
| 2016-11-04 | 2016-11-02 | 4.406 | 771,003 | -7,518 | 0.36% | 3,396,869 |
| 2016-11-02 | 2016-10-31 | 4.076 | 778,521 | -28,190 | 0.37% | 3,173,156 |
| 2016-10-31 | 2016-10-27 | 4.055 | 806,711 | -19,263 | 0.38% | 3,270,885 |
| 2016-10-28 | 2016-10-26 | 3.831 | 825,974 | +7,517 | 0.39% | 3,164,399 |
| 2016-10-27 | 2016-10-25 | 3.757 | 818,457 | +18,794 | 0.39% | 3,074,630 |
| 2016-10-25 | 2016-10-20 | 3.597 | 799,663 | +28,190 | 0.38% | 2,876,378 |
| 2016-10-13 | 2016-10-11 | 3.501 | 771,473 | -940 | 0.36% | 2,701,089 |
| 2016-10-12 | 2016-10-07 | 3.533 | 772,413 | +8,457 | 0.37% | 2,729,041 |
| 2016-10-04 | 2016-09-30 | 3.533 | 763,956 | +5,168 | 0.36% | 2,699,161 |
| 2016-09-29 | 2016-09-27 | 3.565 | 758,788 | +2,819 | 0.36% | 2,705,127 |
| 2016-09-22 | 2016-09-20 | 3.682 | 755,969 | +22,083 | 0.36% | 2,783,572 |
| 2016-09-06 | 2016-09-02 | 3.693 | 733,886 | +18,793 | 0.35% | 2,710,069 |
| 2016-09-01 | 2016-08-30 | 3.671 | 715,093 | +10,337 | 0.34% | 2,625,451 |
| 2016-08-23 | 2016-08-19 | 3.874 | 704,756 | +470 | 0.33% | 2,729,999 |
| 2016-08-19 | 2016-08-17 | 3.671 | 704,286 | +385,266 | 0.33% | 2,585,773 |
| 2016-08-11 | 2016-08-09 | 3.576 | 319,020 | +11,276 | 0.15% | 1,140,721 |
| 2016-08-03 | 2016-07-29 | 3.395 | 307,744 | +9,397 | 0.15% | 1,044,726 |
| 2016-07-11 | 2016-07-07 | 3.363 | 298,347 | -30,069 | 0.14% | 1,003,301 |
| 2016-06-20 | 2016-06-16 | 3.405 | 328,416 | -18,794 | 0.16% | 1,118,399 |
| 2016-06-08 | 2016-06-06 | 3.565 | 347,210 | +470 | 0.16% | 1,237,825 |
| 2016-06-07 | 2016-06-03 | 3.554 | 346,740 | -46,514 | 0.16% | 1,232,460 |
| 2016-06-01 | 2016-05-30 | 3.640 | 393,254 | -2,349 | 0.19% | 1,431,270 |
| 2016-05-27 | 2016-05-25 | 3.811 | 395,603 | +10,106 | 0.19% | 1,507,808 |
| 2016-05-19 | 2016-05-17 | 3.735 | 385,497 | -18,314 | 0.19% | 1,439,820 |
| 2016-05-05 | 2016-05-03 | 3.724 | 403,811 | -18,313 | 0.20% | 1,503,812 |
| 2016-05-04 | 2016-04-29 | 3.811 | 422,124 | -23,807 | 0.20% | 1,608,890 |
| 2016-04-15 | 2016-04-13 | 3.877 | 445,931 | -18,314 | 0.22% | 1,728,849 |
| 2016-04-12 | 2016-04-08 | 3.932 | 464,245 | +5,494 | 0.23% | 1,825,201 |
| 2016-03-30 | 2016-03-24 | 3.910 | 458,751 | +9,157 | 0.22% | 1,793,581 |
| 2016-03-29 | 2016-03-23 | 4.008 | 449,594 | +916 | 0.22% | 1,801,970 |
| 2016-03-23 | 2016-03-21 | 4.063 | 448,678 | +915 | 0.22% | 1,822,799 |
| 2016-03-04 | 2016-03-02 | 3.975 | 447,763 | -2,747 | 0.22% | 1,779,961 |
| 2016-02-29 | 2016-02-25 | 3.953 | 450,510 | +6,410 | 0.22% | 1,781,041 |
| 2016-02-26 | 2016-02-24 | 4.150 | 444,100 | +9,157 | 0.22% | 1,843,000 |
| 2016-02-15 | 2016-02-11 | 3.822 | 434,943 | +4,578 | 0.21% | 1,662,499 |
| 2016-01-28 | 2016-01-26 | 3.582 | 430,365 | +916 | 0.21% | 1,541,600 |
| 2016-01-26 | 2016-01-22 | 3.713 | 429,449 | -224,339 | 0.21% | 1,594,599 |
| 2016-01-25 | 2016-01-21 | 3.680 | 653,788 | +6,409 | 0.32% | 2,406,178 |
| 2016-01-22 | 2016-01-20 | 3.866 | 647,379 | +4,579 | 0.31% | 2,502,781 |
| 2016-01-20 | 2016-01-18 | 3.975 | 642,800 | +8,241 | 0.31% | 2,555,278 |
| 2016-01-19 | 2016-01-15 | 4.128 | 634,559 | -9,157 | 0.31% | 2,619,538 |
| 2016-01-18 | 2016-01-14 | 4.183 | 643,716 | -27,470 | 0.31% | 2,692,490 |
| 2016-01-15 | 2016-01-13 | 4.194 | 671,186 | -458 | 0.33% | 2,814,719 |
| 2016-01-14 | 2016-01-12 | 4.215 | 671,644 | -3,663 | 0.33% | 2,831,310 |
| 2016-01-13 | 2016-01-11 | 4.270 | 675,307 | +1,374 | 0.33% | 2,883,626 |
| 2016-01-11 | 2016-01-07 | 4.259 | 673,933 | -28,844 | 0.33% | 2,870,399 |
| 2016-01-05 | 2015-12-31 | 4.718 | 702,777 | +9,157 | 0.34% | 3,315,601 |
| 2015-12-30 | 2015-12-28 | 4.456 | 693,620 | -17,856 | 0.34% | 3,090,600 |
| 2015-12-17 | 2015-12-15 | 4.379 | 711,476 | +4,579 | 0.35% | 3,115,772 |
| 2015-12-16 | 2015-12-14 | 4.521 | 706,897 | +4,578 | 0.34% | 3,196,079 |
| 2015-12-15 | 2015-12-11 | 4.565 | 702,319 | +3,663 | 0.34% | 3,206,060 |
| 2015-12-14 | 2015-12-10 | 4.630 | 698,656 | +10,988 | 0.34% | 3,235,119 |
| 2015-12-11 | 2015-12-09 | 4.914 | 687,668 | +3,662 | 0.33% | 3,379,499 |
| 2015-12-04 | 2015-12-02 | 5.024 | 684,006 | +10,988 | 0.33% | 3,436,202 |
| 2015-12-03 | 2015-12-01 | 5.024 | 673,018 | +2,747 | 0.33% | 3,381,002 |
| 2015-11-30 | 2015-11-26 | 5.297 | 670,271 | -9,156 | 0.33% | 3,550,203 |
| 2015-11-27 | 2015-11-25 | 5.297 | 679,427 | -1,374 | 0.33% | 3,598,699 |
| 2015-11-23 | 2015-11-19 | 5.242 | 680,801 | +11,446 | 0.33% | 3,568,802 |
| 2015-11-20 | 2015-11-18 | 5.242 | 669,355 | +3,663 | 0.32% | 3,508,801 |
| 2015-11-18 | 2015-11-16 | 5.035 | 665,692 | -10,530 | 0.32% | 3,351,469 |
| 2015-11-16 | 2015-11-12 | 5.155 | 676,222 | +6,409 | 0.33% | 3,485,718 |
| 2015-11-13 | 2015-11-11 | 5.045 | 669,813 | +916 | 0.33% | 3,379,532 |
| 2015-11-10 | 2015-11-06 | 5.056 | 668,897 | +100,724 | 0.32% | 3,382,215 |
| 2015-11-09 | 2015-11-05 | 5.209 | 568,173 | +9,156 | 0.28% | 2,959,784 |
| 2015-11-05 | 2015-11-03 | 5.460 | 559,017 | +51,278 | 0.27% | 3,052,502 |
| 2015-11-03 | 2015-10-30 | 5.406 | 507,739 | -458 | 0.25% | 2,744,775 |
| 2015-11-02 | 2015-10-29 | 5.406 | 508,197 | -18,313 | 0.25% | 2,747,251 |
| 2015-10-29 | 2015-10-27 | 5.297 | 526,510 | +5,494 | 0.26% | 2,788,748 |
| 2015-10-28 | 2015-10-26 | 5.253 | 521,016 | -77,374 | 0.25% | 2,736,889 |
| 2015-10-27 | 2015-10-23 | 5.231 | 598,390 | +10,988 | 0.29% | 3,130,263 |
| 2015-10-26 | 2015-10-22 | 4.510 | 587,402 | +13,735 | 0.29% | 2,649,393 |
| 2015-10-20 | 2015-10-16 | 4.445 | 573,667 | -5,036 | 0.28% | 2,549,854 |
| 2015-10-16 | 2015-10-14 | 4.325 | 578,703 | +41,205 | 0.28% | 2,502,718 |
| 2015-10-14 | 2015-10-12 | 4.368 | 537,498 | +54,024 | 0.26% | 2,347,999 |
| 2015-10-13 | 2015-10-09 | 4.303 | 483,474 | -71,880 | 0.23% | 2,080,321 |
| 2015-10-12 | 2015-10-08 | 4.270 | 555,354 | -458 | 0.27% | 2,371,415 |
| 2015-10-09 | 2015-10-07 | 4.368 | 555,812 | +81,495 | 0.27% | 2,428,001 |
| 2015-10-05 | 2015-09-30 | 4.532 | 474,317 | -5,952 | 0.23% | 2,149,700 |
| 2015-10-02 | 2015-09-29 | 4.314 | 480,269 | -2,289 | 0.23% | 2,071,775 |
| 2015-09-30 | 2015-09-25 | 4.259 | 482,558 | +50,362 | 0.23% | 2,055,299 |
| 2015-09-29 | 2015-09-24 | 4.314 | 432,196 | +27,470 | 0.21% | 1,864,399 |
| 2015-09-25 | 2015-09-23 | 4.259 | 404,726 | +45,783 | 0.20% | 1,723,799 |
| 2015-09-18 | 2015-09-16 | 4.478 | 358,943 | -77,832 | 0.17% | 1,607,201 |
| 2015-09-17 | 2015-09-15 | 4.478 | 436,775 | -33,879 | 0.21% | 1,955,702 |
| 2015-09-16 | 2015-09-14 | 4.423 | 470,654 | -71,881 | 0.23% | 2,081,698 |
| 2015-09-14 | 2015-09-10 | 4.205 | 542,535 | +1,832 | 0.26% | 2,281,127 |
| 2015-09-11 | 2015-09-09 | 4.368 | 540,703 | +88,820 | 0.26% | 2,361,999 |
| 2015-09-09 | 2015-09-07 | 4.052 | 451,883 | +10,988 | 0.22% | 1,830,884 |
| 2015-09-07 | 2015-09-02 | 4.248 | 440,895 | +916 | 0.21% | 1,873,034 |
| 2015-09-04 | 2015-09-01 | 4.084 | 439,979 | -1,374 | 0.21% | 1,797,068 |
| 2015-08-28 | 2015-08-26 | 4.303 | 441,353 | +8,241 | 0.21% | 1,899,080 |
| 2015-08-27 | 2015-08-25 | 4.532 | 433,112 | +24,723 | 0.21% | 1,962,950 |
| 2015-08-26 | 2015-08-24 | 4.532 | 408,389 | -1,831 | 0.20% | 1,850,901 |
| 2015-08-25 | 2015-08-21 | 4.805 | 410,220 | -2,747 | 0.20% | 1,971,199 |
| 2015-08-21 | 2015-08-19 | 5.024 | 412,967 | +4,578 | 0.20% | 2,074,599 |
| 2015-08-13 | 2015-08-11 | 5.078 | 408,389 | -14,651 | 0.20% | 2,073,901 |
| 2015-08-11 | 2015-08-07 | 4.740 | 423,040 | +1,832 | 0.21% | 2,005,082 |
| 2015-08-06 | 2015-08-04 | 4.663 | 421,208 | +18,313 | 0.20% | 1,964,199 |
| 2015-08-03 | 2015-07-30 | 5.035 | 402,895 | +10,988 | 0.20% | 2,028,401 |
| 2015-07-31 | 2015-07-29 | 5.242 | 391,907 | +10,988 | 0.19% | 2,054,401 |
| 2015-07-30 | 2015-07-28 | 5.319 | 380,919 | +17,398 | 0.18% | 2,025,921 |
| 2015-07-29 | 2015-07-27 | 5.329 | 363,521 | +10,530 | 0.18% | 1,937,360 |
| 2015-07-27 | 2015-07-23 | 5.734 | 352,991 | -915 | 0.17% | 2,023,876 |
| 2015-07-24 | 2015-07-22 | 5.602 | 353,906 | +47,614 | 0.17% | 1,982,742 |
| 2015-07-22 | 2015-07-20 | 6.061 | 306,292 | +3,663 | 0.15% | 1,856,477 |
| 2015-07-17 | 2015-07-15 | 6.061 | 302,629 | +458 | 0.15% | 1,834,275 |
| 2015-07-15 | 2015-07-13 | 6.138 | 302,171 | -19,687 | 0.15% | 1,854,599 |
| 2015-07-14 | 2015-07-10 | 5.613 | 321,858 | +58,145 | 0.16% | 1,806,710 |
| 2015-07-13 | 2015-07-09 | 5.460 | 263,713 | -16,482 | 0.13% | 1,440,000 |
| 2015-07-10 | 2015-07-08 | 4.183 | 280,195 | 0.14% | 1,171,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy