History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.440 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.455 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.465 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.470 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.470 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.495 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.540 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.480 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.470 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.570 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.560 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.570 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.530 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.570 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.630 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.660 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.700 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.670 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.720 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.690 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.710 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.730 0 +0
2024-07-09 2024-07-05 0.730 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.740 0 +0
2024-06-27 2024-06-25 0.720 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.730 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.740 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.770 0 +0
2024-05-16 2024-05-13 0.780 0 +0
2024-05-14 2024-05-10 0.780 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.750 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.730 0 +0
2024-05-02 2024-04-29 0.730 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.740 0 +0
2024-04-19 2024-04-17 0.760 0 +0
2024-04-18 2024-04-16 0.730 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.810 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.830 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.810 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.840 0 +0
2024-03-13 2024-03-11 0.810 0 +0
2024-03-12 2024-03-08 0.800 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.830 0 +0
2024-03-07 2024-03-05 0.790 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.810 0 +0
2024-03-04 2024-02-29 0.820 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.810 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.780 0 +0
2024-02-21 2024-02-19 0.780 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.770 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.790 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.780 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.880 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.810 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.870 0 +0
2024-01-19 2024-01-17 0.860 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.870 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.880 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.940 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.930 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.940 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.900 0 +0
2023-12-06 2023-12-04 0.940 0 +0
2023-12-05 2023-12-01 0.980 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.980 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 0.980 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.980 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 1.030 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.010 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.010 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.040 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.030 0 +0
2023-11-01 2023-10-30 1.070 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.000 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.100 0 +0
2023-10-25 2023-10-20 1.110 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.070 0 +0
2023-10-18 2023-10-16 1.090 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.100 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.150 0 +0
2023-10-09 2023-10-05 1.180 0 +0
2023-10-06 2023-10-04 1.180 0 +0
2023-10-05 2023-10-03 1.160 0 +0
2023-10-04 2023-09-29 1.170 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.070 0 +0
2023-09-26 2023-09-22 1.060 0 +0
2023-09-25 2023-09-21 1.070 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.920 0 +0
2023-08-30 2023-08-28 0.980 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.940 0 +0
2023-08-16 2023-08-14 0.940 0 +0
2023-08-15 2023-08-11 0.920 0 +0
2023-08-14 2023-08-10 0.950 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.930 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.980 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 0.920 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 0.920 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.950 0 +0
2023-07-25 2023-07-21 0.930 0 +0
2023-07-24 2023-07-20 0.950 0 +0
2023-07-21 2023-07-19 0.950 0 +0
2023-07-20 2023-07-18 0.950 0 +0
2023-07-19 2023-07-14 0.960 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.950 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 0.960 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.030 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 1.030 0 +0
2023-06-21 2023-06-19 1.030 0 +0
2023-06-20 2023-06-16 1.030 0 +0
2023-06-19 2023-06-15 0.980 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.020 0 +0
2023-06-14 2023-06-12 1.020 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.990 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 0.960 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 0.960 0 +0
2023-05-25 2023-05-23 0.960 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.060 0 +0
2023-05-19 2023-05-17 1.060 0 +0
2023-05-18 2023-05-16 1.060 0 +0
2023-05-17 2023-05-15 1.060 0 +0
2023-05-16 2023-05-12 1.060 0 +0
2023-05-15 2023-05-11 1.050 0 +0
2023-05-12 2023-05-10 1.050 0 +0
2023-05-11 2023-05-09 1.060 0 +0
2023-05-10 2023-05-08 1.070 0 +0
2023-05-09 2023-05-05 1.070 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.110 0 +0
2023-04-26 2023-04-24 1.090 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.070 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.090 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.190 0 +0
2023-04-04 2023-03-31 1.090 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.060 0 +0
2023-03-29 2023-03-27 1.070 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.070 0 +0
2023-03-22 2023-03-20 1.070 0 +0
2023-03-21 2023-03-17 1.070 0 +0
2023-03-20 2023-03-16 1.090 0 +0
2023-03-17 2023-03-15 1.090 0 +0
2023-03-16 2023-03-14 1.070 0 +0
2023-03-15 2023-03-13 1.070 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.170 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.170 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.190 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.220 0 +0
2023-02-01 2023-01-30 1.230 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.270 0 +0
2023-01-27 2023-01-20 1.240 0 +0
2023-01-26 2023-01-19 1.250 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.250 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.270 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.280 0 +0
2022-12-30 2022-12-28 1.280 0 +0
2022-12-29 2022-12-23 1.280 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.280 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.320 0 +0
2022-12-19 2022-12-15 1.290 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.360 0 +0
2022-12-14 2022-12-12 1.260 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.210 0 +0
2022-12-08 2022-12-06 1.210 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.220 0 +0
2022-12-05 2022-12-01 1.100 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 1.100 0 +0
2022-11-30 2022-11-28 1.030 0 +0
2022-11-29 2022-11-25 1.060 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.070 0 +0
2022-11-18 2022-11-16 1.110 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.040 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.130 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.930 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.920 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.910 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 0.910 0 +0
2022-10-12 2022-10-10 0.910 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.920 0 +0
2022-10-07 2022-10-05 0.940 0 +0
2022-10-06 2022-10-03 0.890 0 +0
2022-10-05 2022-09-30 0.930 0 +0
2022-10-03 2022-09-29 0.940 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.040 0 +0
2022-09-23 2022-09-21 1.070 0 +0
2022-09-22 2022-09-20 1.050 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.030 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.170 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.200 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.230 0 +0
2022-09-02 2022-08-31 1.230 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.230 0 +0
2022-08-29 2022-08-25 1.240 0 +0
2022-08-26 2022-08-24 1.200 0 +0
2022-08-25 2022-08-23 1.240 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.240 0 +0
2022-08-19 2022-08-17 1.240 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.210 0 +0
2022-08-16 2022-08-12 1.420 0 +0
2022-08-15 2022-08-11 1.420 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.430 0 +0
2022-08-10 2022-08-08 1.420 0 +0
2022-08-09 2022-08-05 1.420 0 +0
2022-08-08 2022-08-04 1.420 0 +0
2022-08-05 2022-08-03 1.390 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.420 0 +0
2022-08-02 2022-07-29 1.410 0 +0
2022-08-01 2022-07-28 1.410 0 +0
2022-07-29 2022-07-27 1.410 0 +0
2022-07-28 2022-07-26 1.400 0 +0
2022-07-27 2022-07-25 1.440 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.490 0 +0
2022-07-22 2022-07-20 1.470 0 +0
2022-07-21 2022-07-19 1.460 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.460 0 +0
2022-07-18 2022-07-14 1.520 0 +0
2022-07-15 2022-07-13 1.510 0 +0
2022-07-14 2022-07-12 1.510 0 +0
2022-07-13 2022-07-11 1.540 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.580 0 +0
2022-07-08 2022-07-06 1.580 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.590 0 +0
2022-07-05 2022-06-30 1.540 0 +0
2022-07-04 2022-06-29 1.460 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.440 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.430 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.440 0 +0
2022-06-22 2022-06-20 1.430 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.430 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.450 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.470 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.500 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.480 0 +0
2022-06-02 2022-05-31 1.520 0 +0
2022-06-01 2022-05-30 1.480 0 +0
2022-05-31 2022-05-27 1.440 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.430 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.490 0 +0
2022-05-24 2022-05-20 1.470 0 +0
2022-05-23 2022-05-19 1.390 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.430 0 +0
2022-05-18 2022-05-16 1.430 0 +0
2022-05-17 2022-05-13 1.410 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.440 0 +0
2022-05-12 2022-05-10 1.440 0 +0
2022-05-11 2022-05-06 1.420 0 +0
2022-05-10 2022-05-05 1.470 0 +0
2022-05-06 2022-05-04 1.480 0 +0
2022-05-05 2022-05-03 1.520 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.370 0 +0
2022-04-29 2022-04-27 1.390 0 +0
2022-04-28 2022-04-26 1.410 0 +0
2022-04-27 2022-04-25 1.500 0 +0
2022-04-26 2022-04-22 1.550 0 +0
2022-04-25 2022-04-21 1.530 0 +0
2022-04-22 2022-04-20 1.510 0 +0
2022-04-21 2022-04-19 1.620 0 +0
2022-04-20 2022-04-14 1.620 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.850 0 +0
2022-04-13 2022-04-11 1.520 0 +0
2022-04-12 2022-04-08 1.290 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.110 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 0.960 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.990 0 +0
2022-03-31 2022-03-29 1.020 0 +0
2022-03-30 2022-03-28 0.970 0 +0
2022-03-29 2022-03-25 0.990 0 +0
2022-03-28 2022-03-24 1.000 0 +0
2022-03-25 2022-03-23 1.000 0 +0
2022-03-24 2022-03-22 0.990 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.960 0 +0
2022-03-21 2022-03-17 0.850 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.830 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.870 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.930 0 +0
2022-02-28 2022-02-24 0.940 0 +0
2022-02-25 2022-02-23 0.970 0 +0
2022-02-24 2022-02-22 0.970 0 +0
2022-02-23 2022-02-21 0.980 0 +0
2022-02-22 2022-02-18 1.000 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.810 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.840 0 +0
2022-02-10 2022-02-08 0.830 0 +0
2022-02-09 2022-02-07 0.830 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.870 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.890 0 +0
2022-01-11 2022-01-07 0.860 0 +0
2022-01-10 2022-01-06 0.930 0 +0
2022-01-07 2022-01-05 0.920 0 +0
2022-01-06 2022-01-04 1.040 0 +0
2022-01-05 2022-01-03 1.120 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.770 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.770 0 +0
2021-12-20 2021-12-16 0.770 0 +0
2021-12-17 2021-12-15 0.770 0 +0
2021-12-16 2021-12-14 0.780 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.790 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.770 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.780 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.790 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.790 0 +0
2021-11-22 2021-11-18 0.770 0 +0
2021-11-19 2021-11-17 0.780 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.780 0 +0
2021-11-16 2021-11-12 0.790 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 0.780 0 +0
2021-11-10 2021-11-08 0.770 0 +0
2021-11-09 2021-11-05 0.800 0 +0
2021-11-08 2021-11-04 0.840 0 +0
2021-11-05 2021-11-03 0.840 0 +0
2021-11-04 2021-11-02 0.830 0 +0
2021-11-03 2021-11-01 0.840 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.820 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.840 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.850 0 +0
2021-10-20 2021-10-18 0.830 0 +0
2021-10-19 2021-10-15 0.870 0 +0
2021-10-18 2021-10-12 0.800 0 +0
2021-10-15 2021-10-11 0.800 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.810 0 +0
2021-10-06 2021-10-04 0.790 0 +0
2021-10-05 2021-09-30 0.790 0 +0
2021-10-04 2021-09-29 0.790 0 +0
2021-09-30 2021-09-28 0.790 0 +0
2021-09-29 2021-09-27 0.790 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.810 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.800 0 +0
2021-09-14 2021-09-10 0.800 0 +0
2021-09-13 2021-09-09 0.800 0 +0
2021-09-10 2021-09-08 0.820 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.800 0 +0
2021-09-06 2021-09-02 0.790 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.800 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.780 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.780 0 +0
2021-08-24 2021-08-20 0.790 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.810 0 +0
2021-08-19 2021-08-17 0.820 0 +0
2021-08-18 2021-08-16 0.870 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.800 0 +0
2021-08-13 2021-08-11 0.810 0 +0
2021-08-12 2021-08-10 0.820 0 +0
2021-08-11 2021-08-09 0.800 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.800 0 +0
2021-08-03 2021-07-30 0.790 0 +0
2021-08-02 2021-07-29 0.790 0 +0
2021-07-30 2021-07-28 0.800 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.720 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.720 0 +0
2021-07-20 2021-07-16 0.730 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.700 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.700 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.700 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.690 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.690 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.700 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.710 0 +0
2021-05-25 2021-05-21 0.710 0 +0
2021-05-24 2021-05-20 0.710 0 +0
2021-05-21 2021-05-18 0.710 0 +0
2021-05-20 2021-05-17 0.710 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.680 0 +0
2021-05-12 2021-05-10 0.680 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.690 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.680 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.700 0 +0
2021-04-21 2021-04-19 0.690 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.690 0 +0
2021-03-30 2021-03-26 0.690 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.690 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.700 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.710 0 +0
2021-03-12 2021-03-10 0.710 0 +0
2021-03-11 2021-03-09 0.720 0 +0
2021-03-10 2021-03-08 0.720 0 +0
2021-03-09 2021-03-05 0.740 0 +0
2021-03-08 2021-03-04 0.750 0 +0
2021-03-05 2021-03-03 0.740 0 +0
2021-03-04 2021-03-02 0.750 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.770 0 +0
2021-02-26 2021-02-24 0.770 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.800 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.760 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.740 0 +0
2021-02-16 2021-02-09 0.740 0 +0
2021-02-10 2021-02-08 0.730 0 +0
2021-02-09 2021-02-05 0.740 0 +0
2021-02-08 2021-02-04 0.780 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.690 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.670 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.720 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.670 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.700 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.690 0 +0
2020-12-17 2020-12-15 0.720 0 +0
2020-12-16 2020-12-14 0.700 0 +0
2020-12-15 2020-12-11 0.720 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.700 0 +0
2020-12-08 2020-12-04 0.720 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.710 0 +0
2020-12-01 2020-11-27 0.740 0 +0
2020-11-30 2020-11-26 0.740 0 +0
2020-11-27 2020-11-25 0.730 0 +0
2020-11-26 2020-11-24 0.730 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.740 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.750 0 +0
2020-11-17 2020-11-13 0.730 0 +0
2020-11-16 2020-11-12 0.760 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.760 0 +0
2020-11-11 2020-11-09 0.760 0 +0
2020-11-10 2020-11-06 0.760 0 +0
2020-11-09 2020-11-05 0.760 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.770 0 +0
2020-11-04 2020-11-02 0.770 0 +0
2020-11-03 2020-10-30 0.760 0 +0
2020-11-02 2020-10-29 0.780 0 +0
2020-10-30 2020-10-28 0.790 0 +0
2020-10-29 2020-10-27 0.750 0 +0
2020-10-28 2020-10-23 0.800 0 +0
2020-10-27 2020-10-22 0.780 0 +0
2020-10-23 2020-10-21 0.790 0 +0
2020-10-22 2020-10-20 0.670 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.670 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.670 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.700 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.740 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.780 0 +0
2020-09-16 2020-09-14 0.770 0 +0
2020-09-15 2020-09-11 0.800 0 +0
2020-09-14 2020-09-10 0.770 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.810 0 +0
2020-09-09 2020-09-07 0.850 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.040 0 +0
2020-09-04 2020-09-02 0.800 0 +0
2020-09-03 2020-09-01 0.710 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.690 0 +0
2020-08-31 2020-08-27 0.680 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.700 0 +0
2020-08-25 2020-08-21 0.640 0 +0
2020-08-24 2020-08-20 0.620 0 +0
2020-08-21 2020-08-19 0.620 0 +0
2020-08-20 2020-08-18 0.600 0 +0
2020-08-19 2020-08-17 0.600 0 +0
2020-08-18 2020-08-14 0.590 0 +0
2020-08-17 2020-08-13 0.600 0 +0
2020-08-14 2020-08-12 0.610 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.610 0 +0
2020-08-10 2020-08-06 0.650 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.640 0 +0
2020-08-04 2020-07-31 0.650 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.650 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.640 0 +0
2020-07-28 2020-07-24 0.650 0 +0
2020-07-27 2020-07-23 0.690 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.710 0 +0
2020-07-15 2020-07-13 0.710 0 +0
2020-07-14 2020-07-10 0.710 0 +0
2020-07-13 2020-07-09 0.730 0 +0
2020-07-10 2020-07-08 0.740 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.710 0 +0
2020-07-03 2020-06-30 0.700 0 +0
2020-07-02 2020-06-29 0.670 0 +0
2020-06-30 2020-06-26 0.690 0 +0
2020-06-29 2020-06-24 0.650 0 +0
2020-06-26 2020-06-23 0.680 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.670 0 +0
2020-06-22 2020-06-18 0.650 0 +0
2020-06-19 2020-06-17 0.630 0 +0
2020-06-18 2020-06-16 0.640 0 +0
2020-06-17 2020-06-15 0.630 0 +0
2020-06-16 2020-06-12 0.650 0 +0
2020-06-15 2020-06-11 0.660 0 +0
2020-06-12 2020-06-10 0.660 0 +0
2020-06-11 2020-06-09 0.660 0 +0
2020-06-10 2020-06-08 0.650 0 +0
2020-06-09 2020-06-05 0.670 0 +0
2020-06-08 2020-06-04 0.630 0 +0
2020-06-05 2020-06-03 0.620 0 +0
2020-06-04 2020-06-02 0.610 0 +0
2020-06-03 2020-06-01 0.630 0 +0
2020-06-02 2020-05-29 0.650 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.650 0 +0
2020-05-28 2020-05-26 0.660 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.670 0 +0
2020-05-25 2020-05-21 0.700 0 +0
2020-05-22 2020-05-20 0.700 0 +0
2020-05-21 2020-05-19 0.700 0 +0
2020-05-20 2020-05-18 0.700 0 +0
2020-05-19 2020-05-15 0.710 0 +0
2020-05-18 2020-05-14 0.700 0 +0
2020-05-15 2020-05-13 0.720 0 +0
2020-05-14 2020-05-12 0.700 0 +0
2020-05-13 2020-05-11 0.710 0 +0
2020-05-12 2020-05-08 0.700 0 +0
2020-05-11 2020-05-07 0.710 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.720 0 +0
2020-05-06 2020-05-04 0.730 0 +0
2020-05-05 2020-04-29 0.750 0 +0
2020-05-04 2020-04-28 0.740 0 +0
2020-04-29 2020-04-27 0.720 0 +0
2020-04-28 2020-04-24 0.710 0 +0
2020-04-27 2020-04-23 0.750 0 +0
2020-04-24 2020-04-22 0.740 0 +0
2020-04-23 2020-04-21 0.750 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.760 0 +0
2020-04-17 2020-04-15 0.790 0 +0
2020-04-16 2020-04-14 0.780 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.790 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.790 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.770 0 +0
2020-04-02 2020-03-31 0.770 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.810 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.830 0 +0
2020-03-26 2020-03-24 0.860 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.700 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.670 0 +0
2020-03-19 2020-03-17 0.700 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.750 0 +0
2020-03-13 2020-03-11 0.740 0 +0
2020-03-12 2020-03-10 0.710 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.780 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.970 0 +0
2020-03-03 2020-02-28 1.020 0 +0
2020-03-02 2020-02-27 1.020 0 +0
2020-02-28 2020-02-26 1.070 0 +0
2020-02-27 2020-02-25 1.050 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 0.850 0 +0
2020-02-24 2020-02-20 0.840 0 +0
2020-02-21 2020-02-19 0.860 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.840 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.860 0 +0
2020-02-13 2020-02-11 0.930 0 +0
2020-02-12 2020-02-10 1.090 0 +0
2020-02-11 2020-02-07 0.910 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.880 0 +0
2020-02-06 2020-02-04 0.900 0 +0
2020-02-05 2020-02-03 0.940 0 +0
2020-02-04 2020-01-31 0.880 0 +0
2020-02-03 2020-01-30 0.820 0 +0
2020-01-31 2020-01-29 0.940 0 +0
2020-01-30 2020-01-24 1.016 0 +0
2020-01-29 2020-01-22 1.048 0 +0
2020-01-23 2020-01-21 1.016 0 +0
2020-01-22 2020-01-20 1.059 0 +0
2020-01-21 2020-01-17 1.059 0 +0
2020-01-20 2020-01-16 1.059 0 +0
2020-01-17 2020-01-15 1.038 0 +0
2020-01-16 2020-01-14 1.038 0 +0
2020-01-15 2020-01-13 1.059 0 +0
2020-01-14 2020-01-10 1.059 0 +0
2020-01-13 2020-01-09 1.069 0 +0
2020-01-10 2020-01-08 1.122 0 +0
2020-01-09 2020-01-07 1.144 0 +0
2020-01-08 2020-01-06 1.059 0 +0
2020-01-07 2020-01-03 1.154 0 +0
2020-01-06 2020-01-02 1.355 0 +0
2020-01-03 2019-12-31 1.355 0 +0
2020-01-02 2019-12-27 1.376 0 +0
2019-12-30 2019-12-24 1.355 0 +0
2019-12-27 2019-12-20 1.355 0 +0
2019-12-23 2019-12-19 1.355 0 +0
2019-12-20 2019-12-18 1.281 0 +0
2019-12-19 2019-12-17 1.292 0 +0
2019-12-18 2019-12-16 1.324 0 +0
2019-12-17 2019-12-13 1.355 0 +0
2019-12-16 2019-12-12 1.302 0 +0
2019-12-13 2019-12-11 1.472 0 +0
2019-12-12 2019-12-10 1.472 0 +0
2019-12-11 2019-12-09 1.355 0 +0
2019-12-10 2019-12-06 1.398 0 +0
2019-12-09 2019-12-05 1.525 0 +0
2019-12-06 2019-12-04 1.408 0 +0
2019-12-05 2019-12-03 1.408 0 +0
2019-12-04 2019-12-02 1.302 0 +0
2019-12-03 2019-11-29 1.302 0 +0
2019-12-02 2019-11-28 1.345 0 +0
2019-11-29 2019-11-27 1.302 0 +0
2019-11-28 2019-11-26 1.302 0 +0
2019-11-27 2019-11-25 1.376 0 +0
2019-11-26 2019-11-22 1.376 0 +0
2019-11-25 2019-11-21 1.376 0 +0
2019-11-22 2019-11-20 1.302 0 +0
2019-11-21 2019-11-19 1.398 0 +0
2019-11-20 2019-11-18 1.398 0 +0
2019-11-19 2019-11-15 1.398 0 +0
2019-11-18 2019-11-14 1.408 0 +0
2019-11-15 2019-11-13 1.419 0 +0
2019-11-14 2019-11-12 1.419 0 +0
2019-11-13 2019-11-11 1.482 0 +0
2019-11-12 2019-11-08 1.334 0 +0
2019-11-11 2019-11-07 1.376 0 +0
2019-11-08 2019-11-06 1.376 0 +0
2019-11-07 2019-11-05 1.408 0 +0
2019-11-06 2019-11-04 1.482 0 +0
2019-11-05 2019-11-01 1.535 0 +0
2019-11-04 2019-10-31 1.387 0 +0
2019-11-01 2019-10-30 1.387 0 +0
2019-10-31 2019-10-29 1.345 0 +0
2019-10-30 2019-10-28 1.408 0 +0
2019-10-29 2019-10-25 1.324 0 +0
2019-10-28 2019-10-24 1.376 0 +0
2019-10-25 2019-10-23 1.408 0 +0
2019-10-24 2019-10-22 1.408 0 +0
2019-10-23 2019-10-21 1.408 0 +0
2019-10-22 2019-10-18 1.408 0 +0
2019-10-21 2019-10-17 1.408 0 +0
2019-10-18 2019-10-16 1.408 0 +0
2019-10-17 2019-10-15 1.408 0 +0
2019-10-16 2019-10-14 1.408 0 +0
2019-10-15 2019-10-11 1.398 0 +0
2019-10-14 2019-10-10 1.440 0 +0
2019-10-11 2019-10-09 1.451 0 +0
2019-10-10 2019-10-08 1.419 0 +0
2019-10-09 2019-10-04 1.482 0 +0
2019-10-08 2019-10-03 1.482 0 +0
2019-10-04 2019-10-02 1.482 0 +0
2019-10-03 2019-09-30 1.514 0 +0
2019-10-02 2019-09-27 1.525 0 +0
2019-09-30 2019-09-26 1.535 0 +0
2019-09-27 2019-09-25 1.535 0 +0
2019-09-26 2019-09-24 1.535 0 +0
2019-09-25 2019-09-23 1.567 0 +0
2019-09-24 2019-09-20 1.567 0 +0
2019-09-23 2019-09-19 1.567 0 +0
2019-09-20 2019-09-18 1.567 0 +0
2019-09-19 2019-09-17 1.588 0 +0
2019-09-18 2019-09-16 1.588 0 +0
2019-09-17 2019-09-13 1.588 0 +0
2019-09-16 2019-09-12 1.588 0 +0
2019-09-13 2019-09-11 1.588 0 +0
2019-09-12 2019-09-10 1.588 0 +0
2019-09-11 2019-09-09 1.620 0 +0
2019-09-10 2019-09-06 1.631 0 +0
2019-09-09 2019-09-05 1.535 0 +0
2019-09-06 2019-09-04 1.556 0 +0
2019-09-05 2019-09-03 1.546 0 +0
2019-09-04 2019-09-02 1.567 0 +0
2019-09-03 2019-08-30 1.567 0 +0
2019-09-02 2019-08-29 1.514 0 +0
2019-08-30 2019-08-28 1.588 0 +0
2019-08-29 2019-08-27 1.842 0 +0
2019-08-28 2019-08-26 1.842 0 +0
2019-08-27 2019-08-23 1.842 0 +0
2019-08-26 2019-08-22 1.842 0 +0
2019-08-23 2019-08-21 1.842 0 +0
2019-08-22 2019-08-20 1.842 0 +0
2019-08-21 2019-08-19 1.885 0 +0
2019-08-20 2019-08-16 1.800 0 +0
2019-08-19 2019-08-15 1.895 0 +0
2019-08-16 2019-08-14 1.906 0 +0
2019-08-15 2019-08-13 1.885 0 +0
2019-08-14 2019-08-12 1.895 0 +0
2019-08-13 2019-08-09 1.927 0 +0
2019-08-12 2019-08-08 1.906 0 +0
2019-08-09 2019-08-07 1.906 0 +0
2019-08-08 2019-08-06 2.012 0 +0
2019-08-07 2019-08-05 2.096 0 +0
2019-08-06 2019-08-02 2.160 0 +0
2019-08-05 2019-08-01 2.160 0 +0
2019-08-02 2019-07-31 2.160 0 +0
2019-08-01 2019-07-30 2.160 0 +0
2019-07-31 2019-07-29 2.160 0 +0
2019-07-30 2019-07-26 2.160 0 +0
2019-07-29 2019-07-25 2.139 0 +0
2019-07-26 2019-07-24 2.139 0 +0
2019-07-25 2019-07-23 2.171 0 +0
2019-07-24 2019-07-22 2.096 0 +0
2019-07-23 2019-07-19 2.192 0 +0
2019-07-22 2019-07-18 2.192 0 +0
2019-07-19 2019-07-17 2.224 0 +0
2019-07-18 2019-07-16 2.224 0 +0
2019-07-17 2019-07-15 2.224 0 +0
2019-07-16 2019-07-12 2.171 0 +0
2019-07-15 2019-07-11 2.224 0 +0
2019-07-12 2019-07-10 2.224 0 +0
2019-07-11 2019-07-09 2.118 0 +0
2019-07-10 2019-07-08 2.118 0 +0
2019-07-09 2019-07-05 2.224 0 +0
2019-07-08 2019-07-04 2.213 0 +0
2019-07-05 2019-07-03 2.213 0 +0
2019-07-04 2019-07-02 2.202 0 +0
2019-07-03 2019-06-28 2.192 0 +0
2019-07-02 2019-06-27 2.149 0 +0
2019-06-28 2019-06-26 2.224 0 +0
2019-06-27 2019-06-25 1.938 0 +0
2019-06-26 2019-06-24 2.012 0 +0
2019-06-25 2019-06-21 1.969 0 +0
2019-06-24 2019-06-20 1.980 0 +0
2019-06-21 2019-06-19 1.980 0 +0
2019-06-20 2019-06-18 1.916 0 +0
2019-06-19 2019-06-17 1.938 0 +0
2019-06-18 2019-06-14 1.948 0 +0
2019-06-17 2019-06-13 2.012 0 +0
2019-06-14 2019-06-12 2.044 0 +0
2019-06-13 2019-06-11 2.044 0 +0
2019-06-12 2019-06-10 1.948 0 +0
2019-06-11 2019-06-06 1.938 0 +0
2019-06-10 2019-06-05 1.969 0 +0
2019-06-06 2019-06-04 1.969 0 +0
2019-06-05 2019-06-03 1.959 0 +0
2019-06-04 2019-05-31 2.033 0 +0
2019-06-03 2019-05-30 2.033 0 +0
2019-05-31 2019-05-29 2.012 0 +0
2019-05-30 2019-05-28 2.065 0 +0
2019-05-29 2019-05-27 2.044 0 +0
2019-05-28 2019-05-24 2.086 0 +0
2019-05-27 2019-05-23 2.075 0 +0
2019-05-24 2019-05-22 2.033 0 +0
2019-05-23 2019-05-21 2.054 0 +0
2019-05-22 2019-05-20 2.075 0 +0
2019-05-21 2019-05-17 2.128 0 +0
2019-05-20 2019-05-16 2.139 0 +0
2019-05-17 2019-05-15 2.213 0 +0
2019-05-16 2019-05-14 2.329 0 +0
2019-05-15 2019-05-10 2.488 0 +0
2019-05-14 2019-05-09 2.541 0 +0
2019-05-10 2019-05-08 2.711 0 +0
2019-05-09 2019-05-07 2.351 0 +0
2019-05-08 2019-05-06 2.054 0 +0
2019-05-07 2019-05-03 2.160 0 +0
2019-05-06 2019-05-02 2.096 0 +0
2019-05-03 2019-04-30 2.160 0 +0
2019-05-02 2019-04-29 2.118 0 +0
2019-04-30 2019-04-26 2.096 0 +0
2019-04-29 2019-04-25 2.096 0 +0
2019-04-26 2019-04-24 1.991 0 +0
2019-04-25 2019-04-23 2.096 0 +0
2019-04-24 2019-04-18 2.118 0 +0
2019-04-23 2019-04-17 2.075 0 +0
2019-04-18 2019-04-16 2.118 0 +0
2019-04-17 2019-04-15 2.139 0 +0
2019-04-16 2019-04-12 1.991 0 +0
2019-04-15 2019-04-11 2.075 0 +0
2019-04-12 2019-04-10 2.044 0 +0
2019-04-11 2019-04-09 1.969 0 +0
2019-04-10 2019-04-08 1.969 0 +0
2019-04-09 2019-04-04 1.959 0 +0
2019-04-08 2019-04-03 2.001 0 +0
2019-04-04 2019-04-02 2.012 0 +0
2019-04-03 2019-04-01 2.012 0 +0
2019-04-02 2019-03-29 2.012 0 +0
2019-04-01 2019-03-28 2.054 0 +0
2019-03-29 2019-03-27 1.969 0 +0
2019-03-28 2019-03-26 2.054 0 +0
2019-03-27 2019-03-25 2.054 0 +0
2019-03-26 2019-03-22 2.012 0 +0
2019-03-25 2019-03-21 2.065 0 +0
2019-03-22 2019-03-20 1.885 0 +0
2019-03-21 2019-03-19 1.916 0 +0
2019-03-20 2019-03-18 1.959 0 +0
2019-03-19 2019-03-15 2.001 0 +0
2019-03-18 2019-03-14 2.001 0 +0
2019-03-15 2019-03-13 2.075 0 +0
2019-03-14 2019-03-12 2.033 0 +0
2019-03-13 2019-03-11 2.012 0 +0
2019-03-12 2019-03-08 2.012 0 +0
2019-03-11 2019-03-07 1.969 0 +0
2019-03-08 2019-03-06 2.075 0 +0
2019-03-07 2019-03-05 2.001 0 +0
2019-03-06 2019-03-04 2.001 0 +0
2019-03-05 2019-03-01 1.991 0 +0
2019-03-04 2019-02-28 2.001 0 +0
2019-03-01 2019-02-27 2.001 0 +0
2019-02-28 2019-02-26 1.980 0 +0
2019-02-27 2019-02-25 1.969 0 +0
2019-02-26 2019-02-22 1.938 0 +0
2019-02-25 2019-02-21 1.959 0 +0
2019-02-22 2019-02-20 2.001 0 +0
2019-02-21 2019-02-19 2.012 0 +0
2019-02-20 2019-02-18 1.948 0 +0
2019-02-19 2019-02-15 1.948 0 +0
2019-02-18 2019-02-14 1.948 0 +0
2019-02-15 2019-02-13 1.948 0 +0
2019-02-14 2019-02-12 2.001 0 +0
2019-02-13 2019-02-11 2.001 0 +0
2019-02-12 2019-02-08 1.991 0 +0
2019-02-11 2019-02-04 1.959 0 +0
2019-02-08 2019-01-31 2.012 0 +0
2019-02-01 2019-01-30 1.948 0 +0
2019-01-31 2019-01-29 1.948 0 +0
2019-01-30 2019-01-28 1.948 0 +0
2019-01-29 2019-01-25 2.012 0 +0
2019-01-28 2019-01-24 2.044 0 +0
2019-01-25 2019-01-23 2.044 0 +0
2019-01-24 2019-01-22 2.054 0 +0
2019-01-23 2019-01-21 2.033 0 +0
2019-01-22 2019-01-18 2.107 0 +0
2019-01-21 2019-01-17 2.118 0 +0
2019-01-18 2019-01-16 1.991 0 +0
2019-01-17 2019-01-15 2.213 0 +0
2019-01-16 2019-01-14 2.213 0 +0
2019-01-15 2019-01-11 2.213 0 +0
2019-01-14 2019-01-10 2.213 0 +0
2019-01-11 2019-01-09 2.213 0 +0
2019-01-10 2019-01-08 2.202 0 +0
2019-01-09 2019-01-07 2.118 0 +0
2019-01-08 2019-01-04 2.224 0 +0
2019-01-07 2019-01-03 2.224 0 +0
2019-01-04 2019-01-02 2.224 0 +0
2019-01-03 2018-12-31 2.224 0 +0
2019-01-02 2018-12-27 2.001 0 +0
2018-12-28 2018-12-24 2.001 0 +0
2018-12-27 2018-12-20 1.991 0 +0
2018-12-21 2018-12-19 2.001 0 +0
2018-12-20 2018-12-18 1.991 0 +0
2018-12-19 2018-12-17 2.001 0 +0
2018-12-18 2018-12-14 2.001 0 +0
2018-12-17 2018-12-13 2.001 0 +0
2018-12-14 2018-12-12 1.948 0 +0
2018-12-13 2018-12-11 1.927 0 +0
2018-12-12 2018-12-10 1.927 0 +0
2018-12-11 2018-12-07 1.927 0 +0
2018-12-10 2018-12-06 1.948 0 +0
2018-12-07 2018-12-05 1.948 0 +0
2018-12-06 2018-12-04 1.938 0 +0
2018-12-05 2018-12-03 1.853 0 +0
2018-12-04 2018-11-30 1.832 0 +0
2018-12-03 2018-11-29 1.832 0 +0
2018-11-30 2018-11-28 1.811 0 +0
2018-11-29 2018-11-27 1.811 0 +0
2018-11-28 2018-11-26 1.779 0 +0
2018-11-27 2018-11-23 1.736 0 +0
2018-11-26 2018-11-22 1.715 0 +0
2018-11-23 2018-11-21 1.694 0 +0
2018-11-22 2018-11-20 1.684 0 +0
2018-11-21 2018-11-19 1.684 0 +0
2018-11-20 2018-11-16 1.715 0 +0
2018-11-19 2018-11-15 1.715 0 +0
2018-11-16 2018-11-14 1.694 0 +0
2018-11-15 2018-11-13 1.694 0 +0
2018-11-14 2018-11-12 1.662 0 +0
2018-11-13 2018-11-09 1.641 0 +0
2018-11-12 2018-11-08 1.652 0 +0
2018-11-09 2018-11-07 1.631 0 +0
2018-11-08 2018-11-06 1.641 0 +0
2018-11-07 2018-11-05 1.567 0 +0
2018-11-06 2018-11-02 1.588 0 +0
2018-11-05 2018-11-01 1.588 0 +0
2018-11-02 2018-10-31 1.588 0 +0
2018-11-01 2018-10-30 1.588 0 +0
2018-10-31 2018-10-29 1.578 0 +0
2018-10-30 2018-10-26 1.567 0 +0
2018-10-29 2018-10-25 1.588 0 +0
2018-10-26 2018-10-24 1.588 0 +0
2018-10-25 2018-10-23 1.673 0 +0
2018-10-24 2018-10-22 1.853 0 +0
2018-10-23 2018-10-19 1.821 0 +0
2018-10-22 2018-10-18 1.895 0 +0
2018-10-19 2018-10-16 1.980 0 +0
2018-10-18 2018-10-15 2.065 0 +0
2018-10-16 2018-10-12 2.118 0 +0
2018-10-15 2018-10-11 2.075 0 +0
2018-10-12 2018-10-10 2.224 0 +0
2018-10-11 2018-10-09 2.128 0 -100,111
2018-10-10 2018-10-08 2.308 100,111 -116,167 0.04% 231,080
2018-09-20 2018-09-18 2.732 216,278 -4,722 0.09% 590,821
2018-09-18 2018-09-14 2.732 221,000 -4,250 0.09% 603,720
2018-09-13 2018-09-11 2.732 225,250 -14,639 0.10% 615,330
2018-09-06 2018-09-04 2.742 239,889 +23,611 0.10% 657,860
2018-09-03 2018-08-30 2.689 216,278 -5,194 0.09% 581,661
2018-08-29 2018-08-27 2.700 221,472 -7,556 0.09% 597,974
2018-08-28 2018-08-24 2.626 229,028 -44,389 0.10% 601,401
2018-08-27 2018-08-23 2.689 273,417 -5,666 0.12% 735,331
2018-08-16 2018-08-14 2.700 279,083 +18,416 0.12% 753,524
2018-08-14 2018-08-10 2.742 260,667 -3,777 0.11% 714,841
2018-08-13 2018-08-09 2.732 264,444 -3,778 0.11% 722,399
2018-08-10 2018-08-08 2.753 268,222 -2,834 0.11% 738,399
2018-08-09 2018-08-07 2.753 271,056 -14,638 0.12% 746,201
2018-08-06 2018-08-02 2.647 285,694 +25,027 0.12% 756,249
2018-04-23 2018-04-19 2.742 260,667 -9,444 0.11% 714,841
2018-04-19 2018-04-17 2.636 270,111 -8,972 0.12% 712,140
2018-04-13 2018-04-11 2.785 279,083 +1,416 0.12% 777,164
2018-04-12 2018-04-10 2.636 277,667 -5,666 0.12% 732,061
2018-03-29 2018-03-27 2.753 283,333 +15,111 0.12% 779,999
2018-03-27 2018-03-23 2.774 268,222 +7,555 0.11% 744,079
2018-03-20 2018-03-16 2.859 260,667 -18,889 0.11% 745,201
2018-03-19 2018-03-15 2.859 279,556 -17,944 0.12% 799,201
2018-03-16 2018-03-14 2.859 297,500 +16,056 0.13% 850,500
2018-03-15 2018-03-13 2.753 281,444 -20,306 0.12% 774,799
2018-03-07 2018-03-05 2.912 301,750 +1,889 0.13% 878,625
2018-03-06 2018-03-02 2.838 299,861 +1,889 0.13% 850,900
2018-03-05 2018-03-01 2.859 297,972 -945 0.13% 851,849
2018-02-28 2018-02-26 2.838 298,917 +1,889 0.13% 848,221
2018-02-26 2018-02-22 2.774 297,028 -2,833 0.13% 823,991
2018-02-23 2018-02-21 2.721 299,861 -8,028 0.13% 815,975
2018-02-21 2018-02-15 2.552 307,889 +7,556 0.13% 785,660
2018-02-20 2018-02-13 2.573 300,333 +39,666 0.13% 772,739
2018-01-29 2018-01-25 2.869 260,667 -117,111 0.11% 747,961
2017-09-19 2017-09-15 3.685 377,778 -5,194 0.16% 1,392,001
2017-09-15 2017-09-13 3.653 382,972 -8,500 0.16% 1,398,974
2017-09-14 2017-09-12 3.685 391,472 -15,584 0.17% 1,442,459
2017-09-12 2017-09-08 3.685 407,056 -944 0.17% 1,499,882
2017-08-30 2017-08-28 3.653 408,000 -2,833 0.17% 1,490,400
2017-08-22 2017-08-18 3.632 410,833 +3,305 0.18% 1,492,049
2017-08-17 2017-08-15 3.664 407,528 -2,361 0.17% 1,492,991
2017-08-04 2017-08-02 3.600 409,889 +945 0.18% 1,475,600
2017-08-01 2017-07-28 3.653 408,944 +9,444 0.17% 1,493,848
2017-07-27 2017-07-25 3.621 399,500 -8,028 0.17% 1,446,660
2017-07-26 2017-07-24 3.632 407,528 -1,416 0.17% 1,480,046
2017-07-25 2017-07-21 3.653 408,944 +472 0.17% 1,493,848
2017-07-17 2017-07-13 3.759 408,472 +9,916 0.17% 1,535,374
2017-07-12 2017-07-10 3.854 398,556 -8,972 0.17% 1,536,082
2017-07-10 2017-07-06 3.822 407,528 +4,250 0.17% 1,557,716
2017-07-03 2017-06-29 3.907 403,278 -2,833 0.17% 1,575,631
2017-06-30 2017-06-28 3.865 406,111 +11,805 0.17% 1,569,500
2017-06-29 2017-06-27 3.886 394,306 -1,416 0.17% 1,532,227
2017-06-23 2017-06-21 3.865 395,722 +17,944 0.17% 1,529,349
2017-06-21 2017-06-19 3.918 377,778 -29,750 0.16% 1,480,001
2017-06-19 2017-06-15 3.918 407,528 +1,417 0.17% 1,596,551
2017-06-14 2017-06-12 3.939 406,111 -18,417 0.17% 1,599,600
2017-06-12 2017-06-08 3.896 424,528 +28,334 0.18% 1,654,161
2017-06-08 2017-06-06 4.140 396,194 -23,612 0.17% 1,640,243
2017-06-07 2017-06-05 4.161 419,806 +7,556 0.18% 1,746,887
2017-06-06 2017-06-02 4.182 412,250 +16,056 0.18% 1,724,175
2017-06-01 2017-05-29 4.257 396,194 -29,750 0.17% 1,686,515
2017-05-31 2017-05-26 4.023 425,944 +2,151 0.18% 1,713,431
2017-05-29 2017-05-25 3.969 423,793 +28,190 0.18% 1,682,228
2017-05-24 2017-05-22 4.076 395,603 +1,409 0.17% 1,612,429
2017-05-23 2017-05-19 3.991 394,194 -29,599 0.17% 1,573,126
2017-05-22 2017-05-18 3.938 423,793 +29,599 0.18% 1,668,698
2017-05-19 2017-05-17 4.150 394,194 -12,215 0.17% 1,636,051
2017-05-18 2017-05-16 4.204 406,409 +939 0.17% 1,708,373
2017-05-17 2017-05-15 4.193 405,470 -6,108 0.17% 1,700,111
2017-05-16 2017-05-12 3.969 411,578 +6,108 0.18% 1,633,741
2017-05-15 2017-05-11 3.799 405,470 -1,879 0.17% 1,540,456
2017-05-10 2017-05-08 3.640 407,349 +940 0.17% 1,482,570
2017-05-09 2017-05-05 3.640 406,409 +5,638 0.17% 1,479,148
2017-05-05 2017-05-02 3.629 400,771 +6,107 0.17% 1,454,364
2017-05-04 2017-04-28 3.703 394,664 +6,578 0.17% 1,461,602
2017-05-02 2017-04-27 3.725 388,086 -1,879 0.17% 1,445,501
2017-04-28 2017-04-26 3.746 389,965 +14,095 0.17% 1,460,800
2017-04-26 2017-04-24 3.820 375,870 -9,867 0.16% 1,436,000
2017-04-25 2017-04-21 3.746 385,737 -22,082 0.17% 1,444,962
2017-04-20 2017-04-18 3.586 407,819 +7,987 0.18% 1,462,580
2017-04-19 2017-04-13 3.767 399,832 +3,759 0.17% 1,506,271
2017-04-13 2017-04-11 3.618 396,073 -9,397 0.19% 1,433,100
2017-04-11 2017-04-07 3.757 405,470 -470 0.19% 1,523,196
2017-04-05 2017-03-31 3.831 405,940 +3,289 0.19% 1,555,202
2017-03-30 2017-03-28 3.852 402,651 -470 0.19% 1,551,171
2017-03-27 2017-03-23 4.044 403,121 +3,289 0.19% 1,630,202
2017-03-21 2017-03-17 3.991 399,832 +1,880 0.19% 1,595,626
2017-03-10 2017-03-08 4.044 397,952 +4,698 0.19% 1,609,299
2017-03-09 2017-03-07 4.097 393,254 -940 0.19% 1,611,225
2017-03-08 2017-03-06 4.076 394,194 -13,155 0.19% 1,606,686
2017-03-07 2017-03-03 4.012 407,349 -1,879 0.19% 1,634,295
2017-03-06 2017-03-02 4.033 409,228 -3,289 0.19% 1,650,543
2017-02-22 2017-02-20 4.108 412,517 +2,349 0.20% 1,694,539
2017-02-17 2017-02-15 4.118 410,168 +940 0.19% 1,689,254
2017-02-15 2017-02-13 4.150 409,228 +24,901 0.19% 1,698,448
2017-02-10 2017-02-08 4.257 384,327 -27,251 0.18% 1,636,000
2017-02-08 2017-02-06 4.299 411,578 +8,927 0.19% 1,769,522
2017-02-03 2017-02-01 4.321 402,651 -8,927 0.19% 1,739,711
2017-01-26 2017-01-24 4.342 411,578 -469 0.19% 1,787,042
2017-01-25 2017-01-23 4.310 412,047 +2,349 0.19% 1,775,923
2017-01-24 2017-01-20 4.353 409,698 -2,349 0.19% 1,783,239
2017-01-23 2017-01-19 4.374 412,047 +2,349 0.19% 1,802,233
2017-01-20 2017-01-18 4.289 409,698 +9,396 0.19% 1,757,079
2017-01-19 2017-01-17 4.363 400,302 +470 0.19% 1,746,602
2017-01-18 2017-01-16 4.448 399,832 -5,168 0.19% 1,778,591
2017-01-17 2017-01-13 4.438 405,000 -2,819 0.19% 1,797,270
2017-01-16 2017-01-12 4.416 407,819 +9,867 0.19% 1,801,100
2017-01-13 2017-01-11 4.640 397,952 +12,685 0.19% 1,846,458
2017-01-12 2017-01-10 4.502 385,267 +4,699 0.18% 1,734,301
2017-01-04 2016-12-30 4.214 380,568 -10,337 0.18% 1,603,798
2017-01-03 2016-12-29 4.289 390,905 +10,337 0.18% 1,676,481
2016-12-23 2016-12-21 4.246 380,568 -10,337 0.18% 1,615,948
2016-12-22 2016-12-20 4.161 390,905 +4,229 0.18% 1,626,561
2016-12-20 2016-12-16 4.278 386,676 +9,396 0.18% 1,654,229
2016-12-16 2016-12-14 4.278 377,280 -939 0.18% 1,614,032
2016-12-15 2016-12-13 4.289 378,219 -3,759 0.18% 1,622,074
2016-12-14 2016-12-12 4.267 381,978 +2,819 0.18% 1,630,065
2016-12-13 2016-12-09 4.331 379,159 +940 0.18% 1,642,246
2016-12-09 2016-12-07 4.416 378,219 -2,819 0.18% 1,670,374
2016-12-06 2016-12-02 4.289 381,038 +5,168 0.18% 1,634,164
2016-12-01 2016-11-29 4.353 375,870 -13,625 0.18% 1,636,000
2016-11-30 2016-11-28 4.353 389,495 -9,397 0.18% 1,695,304
2016-11-29 2016-11-25 4.172 398,892 -4,229 0.19% 1,664,040
2016-11-28 2016-11-24 4.150 403,121 -939 0.19% 1,673,102
2016-11-22 2016-11-18 4.076 404,060 +3,758 0.19% 1,646,899
2016-11-17 2016-11-15 4.118 400,302 -3,758 0.19% 1,648,622
2016-11-16 2016-11-14 4.150 404,060 +2,349 0.19% 1,676,999
2016-11-14 2016-11-10 4.395 401,711 +4,228 0.19% 1,765,575
2016-11-11 2016-11-09 4.289 397,483 -5,638 0.19% 1,704,692
2016-11-10 2016-11-08 4.108 403,121 -939 0.19% 1,655,942
2016-11-09 2016-11-07 4.363 404,060 +939 0.19% 1,762,999
2016-11-07 2016-11-03 4.416 403,121 +13,626 0.19% 1,780,352
2016-11-04 2016-11-02 4.406 389,495 +7,517 0.18% 1,716,029
2016-11-03 2016-11-01 4.140 381,978 +6,108 0.18% 1,581,285
2016-06-10 2016-06-07 3.501 375,870 -457,622 0.18% 1,316,000
2016-05-27 2016-05-25 3.811 833,492 +21,293 0.39% 3,176,785
2016-05-25 2016-05-23 3.822 812,199 -20,145 0.39% 3,104,499
2016-05-24 2016-05-20 3.790 832,344 -1,831 0.40% 3,154,230
2016-05-20 2016-05-18 3.800 834,175 +3,204 0.40% 3,170,278
2016-05-19 2016-05-17 3.735 830,971 +11,446 0.40% 3,103,651
2016-05-17 2016-05-13 3.724 819,525 +3,663 0.40% 3,051,951
2016-05-11 2016-05-09 3.768 815,862 -27,470 0.40% 3,073,950
2016-05-03 2016-04-28 3.691 843,332 +6,867 0.41% 3,112,979
2016-04-29 2016-04-27 3.757 836,465 +24,266 0.41% 3,142,441
2016-04-11 2016-04-07 3.844 812,199 -3,663 0.39% 3,122,239
2016-03-31 2016-03-29 3.877 815,862 -8,241 0.40% 3,163,050
2016-03-30 2016-03-24 3.910 824,103 -9,157 0.40% 3,222,000
2016-03-17 2016-03-15 4.074 833,260 -3,205 0.40% 3,394,301
2016-03-02 2016-02-29 4.052 836,465 -18,313 0.41% 3,389,087
2016-02-26 2016-02-24 4.150 854,778 -30,217 0.41% 3,547,300
2016-02-24 2016-02-22 4.314 884,995 -5,952 0.43% 3,817,674
2016-02-17 2016-02-15 3.833 890,947 -67,760 0.43% 3,415,230
2016-02-15 2016-02-11 3.822 958,707 -15,566 0.47% 3,664,502
2016-02-11 2016-02-04 3.800 974,273 +1,831 0.47% 3,702,720
2016-02-03 2016-02-01 3.757 972,442 +1,832 0.47% 3,653,281
2016-02-02 2016-01-29 3.757 970,610 -458 0.47% 3,646,399
2016-02-01 2016-01-28 3.757 971,068 +458 0.47% 3,648,120
2016-01-29 2016-01-27 3.735 970,610 -4,121 0.47% 3,625,199
2016-01-28 2016-01-26 3.582 974,731 +4,579 0.47% 3,491,561
2016-01-25 2016-01-21 3.680 970,152 +9,156 0.47% 3,570,513
2016-01-15 2016-01-13 4.194 960,996 -211,520 0.47% 4,030,081
2016-01-13 2016-01-11 4.270 1,172,516 -10,988 0.57% 5,006,757
2016-01-12 2016-01-08 4.314 1,183,504 +458 0.57% 5,105,377
2016-01-08 2016-01-06 4.499 1,183,046 +2,289 0.57% 5,323,041
2016-01-07 2016-01-05 4.543 1,180,757 -2,289 0.57% 5,364,322
2016-01-06 2016-01-04 4.565 1,183,046 +1,832 0.57% 5,400,561
2016-01-05 2015-12-31 4.718 1,181,214 -100,266 0.57% 5,572,798
2015-12-29 2015-12-24 4.532 1,281,480 +16,940 0.62% 5,807,924
2015-12-23 2015-12-21 4.630 1,264,540 +4,120 0.61% 5,855,438
2015-12-22 2015-12-18 4.576 1,260,420 +5,494 0.61% 5,767,536
2015-12-18 2015-12-16 4.554 1,254,926 -24,265 0.61% 5,714,986
2015-12-17 2015-12-15 4.379 1,279,191 +5,494 0.62% 5,601,970
2015-12-16 2015-12-14 4.521 1,273,697 +5,036 0.62% 5,758,740
2015-12-15 2015-12-11 4.565 1,268,661 -9,157 0.62% 5,791,390
2015-12-10 2015-12-08 4.914 1,277,818 +9,157 0.62% 6,279,752
2015-12-08 2015-12-04 5.024 1,268,661 +2,747 0.62% 6,373,300
2015-12-07 2015-12-03 4.980 1,265,914 +458 0.61% 6,304,201
2015-12-04 2015-12-02 5.024 1,265,456 +5,494 0.61% 6,357,200
2015-12-03 2015-12-01 5.024 1,259,962 +458 0.61% 6,329,600
2015-12-02 2015-11-30 5.187 1,259,504 +4,578 0.61% 6,533,624
2015-11-30 2015-11-26 5.297 1,254,926 -6,867 0.61% 6,646,926
2015-11-26 2015-11-24 5.373 1,261,793 +6,867 0.61% 6,779,758
2015-11-25 2015-11-23 5.297 1,254,926 -1,373 0.61% 6,646,926
2015-11-17 2015-11-13 5.100 1,256,299 +1,373 0.61% 6,407,238
2015-11-13 2015-11-11 5.045 1,254,926 +1,254,926 0.61% 6,331,711
2015-11-11 2015-11-09 5.100 0 -1,276,902
2015-11-10 2015-11-06 5.056 1,276,902 -91,567 0.62% 6,456,535
2015-11-06 2015-11-04 5.384 1,368,469 +8,241 0.66% 7,367,885
2015-11-05 2015-11-03 5.460 1,360,228 -235,327 0.66% 7,427,500
2015-11-04 2015-11-02 5.264 1,595,555 +16,940 0.77% 8,398,849
2015-11-03 2015-10-30 5.406 1,578,615 -16,940 0.77% 8,533,799
2015-11-02 2015-10-29 5.406 1,595,555 -24,265 0.77% 8,625,374
2015-10-30 2015-10-28 5.100 1,619,820 +7,325 0.79% 8,261,228
2015-10-29 2015-10-27 5.297 1,612,495 -27,928 0.78% 8,540,850
2015-10-28 2015-10-26 5.253 1,640,423 -86,531 0.80% 8,617,115
2015-10-27 2015-10-23 5.231 1,726,954 +40,290 0.84% 9,033,941
2015-10-26 2015-10-22 4.510 1,686,664 -458 0.82% 7,607,459
2015-10-23 2015-10-20 4.489 1,687,122 -916 0.82% 7,572,674
2015-10-22 2015-10-19 4.445 1,688,038 +1,374 0.82% 7,503,046
2015-10-20 2015-10-16 4.445 1,686,664 -12,820 0.82% 7,496,939
2015-10-15 2015-10-13 4.445 1,699,484 -458 0.82% 7,553,921
2015-10-14 2015-10-12 4.368 1,699,942 +458 0.83% 7,426,002
2015-10-13 2015-10-09 4.303 1,699,484 -13,735 0.82% 7,312,641
2015-10-12 2015-10-08 4.270 1,713,219 +7,783 0.83% 7,315,611
2015-10-09 2015-10-07 4.368 1,705,436 -2,747 0.83% 7,450,002
2015-10-08 2015-10-06 4.379 1,708,183 +458 0.83% 7,480,657
2015-10-05 2015-09-30 4.532 1,707,725 +10,073 0.83% 7,739,751
2015-09-25 2015-09-23 4.259 1,697,652 -11,446 0.82% 7,230,599
2015-09-24 2015-09-22 4.368 1,709,098 -916 0.83% 7,465,999
2015-09-23 2015-09-21 4.347 1,710,014 -2,289 0.83% 7,432,651
2015-09-22 2015-09-18 4.379 1,712,303 +458 0.83% 7,498,700
2015-09-17 2015-09-15 4.478 1,711,845 -3,663 0.83% 7,664,949
2015-09-10 2015-09-08 4.259 1,715,508 +2,289 0.83% 7,306,650
2015-09-09 2015-09-07 4.052 1,713,219 +2,289 0.83% 6,941,411
2015-09-08 2015-09-04 4.336 1,710,930 -457 0.83% 7,417,947
2015-09-07 2015-09-02 4.248 1,711,387 +915 0.83% 7,270,408
2015-09-01 2015-08-28 4.325 1,710,472 +23,808 0.83% 7,397,281
2015-08-31 2015-08-27 4.336 1,686,664 -54,025 0.82% 7,312,739
2015-08-27 2015-08-25 4.532 1,740,689 -140,097 0.84% 7,889,151
2015-08-26 2015-08-24 4.532 1,880,786 -1,374 0.91% 8,524,098
2015-08-20 2015-08-18 4.860 1,882,160 +15,567 0.91% 9,146,976
2015-08-19 2015-08-17 4.871 1,866,593 +8,698 0.91% 9,091,708
2015-08-18 2015-08-14 4.947 1,857,895 -1,831 0.90% 9,191,372
2015-08-17 2015-08-13 4.914 1,859,726 +1,831 0.90% 9,139,500
2015-08-06 2015-08-04 4.663 1,857,895 +41,663 0.90% 8,663,832
2015-07-16 2015-07-14 6.269 1,816,232 -549,402 0.88% 11,385,292
2015-07-15 2015-07-13 6.138 2,365,634 -242,652 1.15% 14,519,272
2015-07-14 2015-07-10 5.613 2,608,286 -189,544 1.27% 14,641,289
2015-07-13 2015-07-09 5.460 2,797,830 -554,438 1.36% 15,277,500
2015-07-10 2015-07-08 4.183 3,352,268 1.63% 14,021,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top