History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 121,410,155 | +0 | 30.67% | 52,813,417 |
| 2025-10-13 | 2025-10-09 | 0.430 | 121,410,155 | +0 | 30.67% | 52,206,367 |
| 2025-10-10 | 2025-10-08 | 0.430 | 121,410,155 | +0 | 30.67% | 52,206,367 |
| 2025-10-09 | 2025-10-06 | 0.440 | 121,410,155 | +0 | 30.67% | 53,420,468 |
| 2025-10-08 | 2025-10-03 | 0.420 | 121,410,155 | +0 | 30.67% | 50,992,265 |
| 2025-10-06 | 2025-10-02 | 0.430 | 121,410,155 | +0 | 30.67% | 52,206,367 |
| 2025-10-03 | 2025-09-30 | 0.435 | 121,410,155 | +0 | 30.67% | 52,813,417 |
| 2025-10-02 | 2025-09-29 | 0.445 | 121,410,155 | +0 | 30.67% | 54,027,519 |
| 2025-09-30 | 2025-09-26 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-09-29 | 2025-09-25 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-09-26 | 2025-09-24 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-09-25 | 2025-09-23 | 0.440 | 121,410,155 | +0 | 30.67% | 53,420,468 |
| 2025-09-24 | 2025-09-22 | 0.445 | 121,410,155 | +0 | 30.67% | 54,027,519 |
| 2025-09-23 | 2025-09-19 | 0.445 | 121,410,155 | +0 | 30.67% | 54,027,519 |
| 2025-09-22 | 2025-09-18 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-09-19 | 2025-09-17 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-09-18 | 2025-09-16 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-09-17 | 2025-09-15 | 0.435 | 121,410,155 | +0 | 30.67% | 52,813,417 |
| 2025-09-16 | 2025-09-12 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-09-15 | 2025-09-11 | 0.445 | 121,410,155 | +0 | 30.67% | 54,027,519 |
| 2025-09-12 | 2025-09-10 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-09-11 | 2025-09-09 | 0.440 | 121,410,155 | +0 | 30.67% | 53,420,468 |
| 2025-09-10 | 2025-09-08 | 0.445 | 121,410,155 | +0 | 30.67% | 54,027,519 |
| 2025-09-09 | 2025-09-05 | 0.445 | 121,410,155 | +0 | 30.67% | 54,027,519 |
| 2025-09-08 | 2025-09-04 | 0.445 | 121,410,155 | +0 | 30.67% | 54,027,519 |
| 2025-09-05 | 2025-09-03 | 0.455 | 121,410,155 | +0 | 30.67% | 55,241,621 |
| 2025-09-04 | 2025-09-02 | 0.455 | 121,410,155 | +0 | 30.67% | 55,241,621 |
| 2025-09-03 | 2025-09-01 | 0.455 | 121,410,155 | +0 | 30.67% | 55,241,621 |
| 2025-09-02 | 2025-08-29 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-09-01 | 2025-08-28 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-08-29 | 2025-08-27 | 0.455 | 121,410,155 | +0 | 30.67% | 55,241,621 |
| 2025-08-28 | 2025-08-26 | 0.460 | 121,410,155 | +0 | 30.67% | 55,848,671 |
| 2025-08-27 | 2025-08-25 | 0.465 | 121,410,155 | +0 | 30.67% | 56,455,722 |
| 2025-08-26 | 2025-08-22 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-08-25 | 2025-08-21 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-08-22 | 2025-08-20 | 0.460 | 121,410,155 | +0 | 30.67% | 55,848,671 |
| 2025-08-21 | 2025-08-19 | 0.455 | 121,410,155 | +0 | 30.67% | 55,241,621 |
| 2025-08-20 | 2025-08-18 | 0.455 | 121,410,155 | +0 | 30.67% | 55,241,621 |
| 2025-08-19 | 2025-08-15 | 0.455 | 121,410,155 | +0 | 30.67% | 55,241,621 |
| 2025-08-18 | 2025-08-14 | 0.450 | 121,410,155 | +0 | 30.67% | 54,634,570 |
| 2025-08-15 | 2025-08-13 | 0.455 | 121,410,155 | +0 | 30.67% | 55,241,621 |
| 2025-08-14 | 2025-08-12 | 0.450 | 121,410,155 | +29,000 | 30.67% | 54,634,570 |
| 2025-06-02 | 2025-05-29 | 0.495 | 121,381,155 | +1,000,000 | 30.66% | 60,083,672 |
| 2025-04-22 | 2025-04-16 | 0.480 | 120,381,155 | +21,000 | 30.41% | 57,782,954 |
| 2024-11-07 | 2024-11-05 | 0.670 | 120,360,155 | -20,000 | 30.40% | 80,641,304 |
| 2024-10-09 | 2024-10-07 | 0.790 | 120,380,155 | +20,000 | 30.41% | 95,100,322 |
| 2024-01-08 | 2024-01-04 | 0.900 | 120,360,155 | -37,500 | 30.40% | 108,324,140 |
| 2023-11-17 | 2023-11-15 | 1.030 | 120,397,655 | -20,000 | 30.41% | 124,009,585 |
| 2023-03-06 | 2023-03-02 | 1.160 | 120,417,655 | -50,000 | 30.42% | 139,684,480 |
| 2023-02-14 | 2023-02-10 | 1.190 | 120,467,655 | -11,500 | 30.43% | 143,356,509 |
| 2023-01-10 | 2023-01-06 | 1.280 | 120,479,155 | -10,000 | 30.43% | 154,213,318 |
| 2022-12-15 | 2022-12-13 | 1.360 | 120,489,155 | -50,000 | 30.43% | 163,865,251 |
| 2022-12-12 | 2022-12-08 | 1.250 | 120,539,155 | -29,500 | 30.45% | 150,673,944 |
| 2022-12-09 | 2022-12-07 | 1.210 | 120,568,655 | -20,500 | 30.45% | 145,888,073 |
| 2022-12-07 | 2022-12-05 | 1.180 | 120,589,155 | -50,000 | 30.46% | 142,295,203 |
| 2022-12-06 | 2022-12-02 | 1.220 | 120,639,155 | -20,000 | 30.47% | 147,179,769 |
| 2022-12-01 | 2022-11-29 | 1.100 | 120,659,155 | +10,000 | 30.48% | 132,725,071 |
| 2022-11-09 | 2022-11-07 | 1.040 | 120,649,155 | -10,000 | 30.47% | 125,475,121 |
| 2022-10-27 | 2022-10-25 | 0.920 | 120,659,155 | -50,000 | 30.48% | 111,006,423 |
| 2022-10-05 | 2022-09-30 | 0.930 | 120,709,155 | +15,000 | 30.49% | 112,259,514 |
| 2022-09-16 | 2022-09-14 | 1.040 | 120,694,155 | +20,000 | 30.49% | 125,521,921 |
| 2022-09-15 | 2022-09-13 | 1.170 | 120,674,155 | +5,000 | 30.48% | 141,188,761 |
| 2022-08-17 | 2022-08-15 | 1.210 | 120,669,155 | -10,000 | 30.48% | 146,009,678 |
| 2022-07-20 | 2022-07-18 | 1.480 | 120,679,155 | -10,000 | 30.48% | 178,605,149 |
| 2022-07-07 | 2022-07-05 | 1.620 | 120,689,155 | -20,000 | 30.48% | 195,516,431 |
| 2022-07-06 | 2022-07-04 | 1.590 | 120,709,155 | -10,000 | 30.49% | 191,927,556 |
| 2022-07-05 | 2022-06-30 | 1.540 | 120,719,155 | +40,000 | 30.49% | 185,907,499 |
| 2022-06-21 | 2022-06-17 | 1.440 | 120,679,155 | -10,000 | 30.48% | 173,777,983 |
| 2022-05-23 | 2022-05-19 | 1.390 | 120,689,155 | +10,000 | 30.56% | 167,757,925 |
| 2022-05-13 | 2022-05-11 | 1.440 | 120,679,155 | -26,500 | 30.56% | 173,777,983 |
| 2022-05-12 | 2022-05-10 | 1.440 | 120,705,655 | +20,000 | 30.57% | 173,816,143 |
| 2022-05-05 | 2022-05-03 | 1.520 | 120,685,655 | +10,000 | 30.56% | 183,442,196 |
| 2022-05-03 | 2022-04-28 | 1.370 | 120,675,655 | +50,000 | 30.56% | 165,325,647 |
| 2022-04-29 | 2022-04-27 | 1.390 | 120,625,655 | +90,000 | 30.55% | 167,669,660 |
| 2022-04-27 | 2022-04-25 | 1.500 | 120,535,655 | -20,000 | 30.52% | 180,803,482 |
| 2022-04-26 | 2022-04-22 | 1.550 | 120,555,655 | -100,000 | 30.53% | 186,861,265 |
| 2022-04-25 | 2022-04-21 | 1.530 | 120,655,655 | +50,000 | 30.55% | 184,603,152 |
| 2022-04-22 | 2022-04-20 | 1.510 | 120,605,655 | +50,000 | 30.54% | 182,114,539 |
| 2022-04-21 | 2022-04-19 | 1.620 | 120,555,655 | -194,000 | 30.53% | 195,300,161 |
| 2022-04-20 | 2022-04-14 | 1.620 | 120,749,655 | -50,000 | 30.58% | 195,614,441 |
| 2022-04-19 | 2022-04-13 | 1.490 | 120,799,655 | +152,000 | 30.59% | 179,991,486 |
| 2022-04-14 | 2022-04-12 | 1.850 | 120,647,655 | +153,000 | 30.55% | 223,198,162 |
| 2022-04-13 | 2022-04-11 | 1.520 | 120,494,655 | -103,000 | 30.51% | 183,151,876 |
| 2022-04-12 | 2022-04-08 | 1.290 | 120,597,655 | -150,000 | 30.54% | 155,570,975 |
| 2022-04-11 | 2022-04-07 | 1.200 | 120,747,655 | -270,000 | 30.58% | 144,897,186 |
| 2022-04-08 | 2022-04-06 | 1.110 | 121,017,655 | -437,500 | 30.65% | 134,329,597 |
| 2022-04-07 | 2022-04-04 | 1.010 | 121,455,155 | -219,000 | 30.76% | 122,669,707 |
| 2022-03-31 | 2022-03-29 | 1.020 | 121,674,155 | -150,000 | 30.81% | 124,107,638 |
| 2022-03-30 | 2022-03-28 | 0.970 | 121,824,155 | -50,000 | 30.85% | 118,169,430 |
| 2022-03-25 | 2022-03-23 | 1.000 | 121,874,155 | -132,500 | 30.86% | 121,874,155 |
| 2022-03-22 | 2022-03-18 | 0.960 | 122,006,655 | +40,000 | 30.90% | 117,126,389 |
| 2022-03-11 | 2022-03-09 | 0.850 | 121,966,655 | -35,000 | 30.89% | 103,671,657 |
| 2022-02-22 | 2022-02-18 | 1.000 | 122,001,655 | +35,000 | 30.89% | 122,001,655 |
| 2022-02-07 | 2022-01-31 | 0.800 | 121,966,655 | -10,000 | 30.89% | 97,573,324 |
| 2022-02-04 | 2022-01-27 | 0.800 | 121,976,655 | +130,000 | 30.89% | 97,581,324 |
| 2022-01-18 | 2022-01-14 | 0.890 | 121,846,655 | +10,000 | 30.86% | 108,443,523 |
| 2022-01-17 | 2022-01-13 | 0.940 | 121,836,655 | +1,109,000 | 30.85% | 114,526,456 |
| 2022-01-06 | 2022-01-04 | 1.040 | 120,727,655 | -40,000 | 30.57% | 125,556,761 |
| 2022-01-05 | 2022-01-03 | 1.120 | 120,767,655 | -740,000 | 30.58% | 135,259,774 |
| 2021-08-19 | 2021-08-17 | 0.820 | 121,507,655 | +500,000 | 30.77% | 99,636,277 |
| 2021-08-18 | 2021-08-16 | 0.870 | 121,007,655 | -200,000 | 30.64% | 105,276,660 |
| 2021-07-29 | 2021-07-27 | 0.750 | 121,207,655 | -400,000 | 30.69% | 90,905,741 |
| 2021-07-28 | 2021-07-26 | 0.720 | 121,607,655 | -200,000 | 30.80% | 87,557,512 |
| 2021-07-21 | 2021-07-19 | 0.720 | 121,807,655 | -200,000 | 30.85% | 87,701,512 |
| 2021-07-20 | 2021-07-16 | 0.730 | 122,007,655 | -248,500 | 30.90% | 89,065,588 |
| 2021-07-19 | 2021-07-15 | 0.720 | 122,256,155 | -3,500 | 30.96% | 88,024,432 |
| 2021-06-11 | 2021-06-09 | 0.700 | 122,259,655 | -35,000 | 30.96% | 85,581,758 |
| 2021-05-28 | 2021-05-26 | 0.700 | 122,294,655 | +50,500 | 30.97% | 85,606,258 |
| 2021-05-20 | 2021-05-17 | 0.710 | 122,244,155 | -165,500 | 30.96% | 86,793,350 |
| 2021-05-17 | 2021-05-13 | 0.710 | 122,409,655 | -200,000 | 31.00% | 86,910,855 |
| 2021-05-12 | 2021-05-10 | 0.680 | 122,609,655 | +100,000 | 31.05% | 83,374,565 |
| 2021-04-19 | 2021-04-15 | 0.700 | 122,509,655 | +50,000 | 31.02% | 85,756,758 |
| 2021-04-15 | 2021-04-13 | 0.710 | 122,459,655 | +50,000 | 31.01% | 86,946,355 |
| 2021-04-13 | 2021-04-09 | 0.700 | 122,409,655 | +500 | 31.00% | 85,686,758 |
| 2021-04-12 | 2021-04-08 | 0.680 | 122,409,155 | +50,000 | 31.00% | 83,238,225 |
| 2021-04-09 | 2021-04-07 | 0.690 | 122,359,155 | +40,500 | 30.99% | 84,427,817 |
| 2021-04-08 | 2021-04-01 | 0.690 | 122,318,655 | +1,000 | 30.98% | 84,399,872 |
| 2021-04-07 | 2021-03-31 | 0.690 | 122,317,655 | +50,500 | 30.97% | 84,399,182 |
| 2021-04-01 | 2021-03-30 | 0.690 | 122,267,155 | +50,000 | 30.96% | 84,364,337 |
| 2021-03-31 | 2021-03-29 | 0.690 | 122,217,155 | +220,000 | 30.95% | 84,329,837 |
| 2021-03-30 | 2021-03-26 | 0.690 | 121,997,155 | +57,000 | 30.89% | 84,178,037 |
| 2021-03-29 | 2021-03-25 | 0.690 | 121,940,155 | +50,000 | 30.88% | 84,138,707 |
| 2021-03-26 | 2021-03-24 | 0.690 | 121,890,155 | +35,500 | 30.87% | 84,104,207 |
| 2021-03-22 | 2021-03-18 | 0.700 | 121,854,655 | +160,000 | 30.86% | 85,298,258 |
| 2021-03-19 | 2021-03-17 | 0.700 | 121,694,655 | +10,000 | 30.82% | 85,186,258 |
| 2021-03-17 | 2021-03-15 | 0.700 | 121,684,655 | +50,000 | 30.81% | 85,179,258 |
| 2021-03-16 | 2021-03-12 | 0.690 | 121,634,655 | +100,000 | 30.80% | 83,927,912 |
| 2021-03-12 | 2021-03-10 | 0.710 | 121,534,655 | +27,000 | 30.78% | 86,289,605 |
| 2021-02-24 | 2021-02-22 | 0.800 | 121,507,655 | -900,000 | 30.77% | 97,206,124 |
| 2020-12-22 | 2020-12-18 | 0.700 | 122,407,655 | +150,000 | 31.00% | 85,685,358 |
| 2020-11-02 | 2020-10-29 | 0.780 | 122,257,655 | -15,000 | 30.96% | 95,360,971 |
| 2020-10-28 | 2020-10-23 | 0.800 | 122,272,655 | -5,000 | 30.96% | 97,818,124 |
| 2020-10-23 | 2020-10-21 | 0.790 | 122,277,655 | +20,000 | 30.96% | 96,599,347 |
| 2020-10-08 | 2020-10-06 | 0.700 | 122,257,655 | -103,000 | 30.96% | 85,580,358 |
| 2020-10-05 | 2020-09-29 | 0.700 | 122,360,655 | -500 | 30.99% | 85,652,458 |
| 2020-09-30 | 2020-09-28 | 0.700 | 122,361,155 | +103,500 | 30.99% | 85,652,808 |
| 2020-09-11 | 2020-09-09 | 0.780 | 122,257,655 | -42,000 | 30.96% | 95,360,971 |
| 2020-09-10 | 2020-09-08 | 0.810 | 122,299,655 | -98,500 | 30.97% | 99,062,721 |
| 2020-09-09 | 2020-09-07 | 0.850 | 122,398,155 | +243,000 | 31.00% | 104,038,432 |
| 2020-09-08 | 2020-09-04 | 1.000 | 122,155,155 | +50,000 | 30.93% | 122,155,155 |
| 2020-09-07 | 2020-09-03 | 1.040 | 122,105,155 | +7,500 | 30.92% | 126,989,361 |
| 2020-09-03 | 2020-09-01 | 0.710 | 122,097,655 | -30,000 | 30.92% | 86,689,335 |
| 2020-09-02 | 2020-08-31 | 0.700 | 122,127,655 | -70,000 | 30.93% | 85,489,358 |
| 2020-08-28 | 2020-08-26 | 0.680 | 122,197,655 | +50,000 | 30.94% | 83,094,405 |
| 2020-08-26 | 2020-08-24 | 0.700 | 122,147,655 | -50,000 | 30.93% | 85,503,358 |
| 2020-08-10 | 2020-08-06 | 0.650 | 122,197,655 | +300,000 | 30.94% | 79,428,476 |
| 2020-07-13 | 2020-07-09 | 0.730 | 121,897,655 | -1,000 | 30.87% | 88,985,288 |
| 2020-06-03 | 2020-06-01 | 0.630 | 121,898,655 | +300,000 | 30.87% | 76,796,153 |
| 2020-06-02 | 2020-05-29 | 0.650 | 121,598,655 | -10,000 | 30.79% | 79,039,126 |
| 2020-06-01 | 2020-05-28 | 0.640 | 121,608,655 | -100,000 | 30.80% | 77,829,539 |
| 2020-05-26 | 2020-05-22 | 0.670 | 121,708,655 | +86,000 | 30.82% | 81,544,799 |
| 2020-05-19 | 2020-05-15 | 0.710 | 121,622,655 | +300,000 | 30.80% | 86,352,085 |
| 2020-05-06 | 2020-05-04 | 0.730 | 121,322,655 | -86,000 | 30.72% | 88,565,538 |
| 2020-05-04 | 2020-04-28 | 0.740 | 121,408,655 | +200,000 | 30.74% | 89,842,405 |
| 2020-04-23 | 2020-04-21 | 0.750 | 121,208,655 | +100,000 | 30.69% | 90,906,491 |
| 2020-04-20 | 2020-04-16 | 0.760 | 121,108,655 | +9,000 | 30.67% | 92,042,578 |
| 2020-04-17 | 2020-04-15 | 0.790 | 121,099,655 | -100,000 | 30.67% | 95,668,727 |
| 2020-04-01 | 2020-03-30 | 0.790 | 121,199,655 | +10,000 | 30.69% | 95,747,727 |
| 2020-03-27 | 2020-03-25 | 0.830 | 121,189,655 | +100,000 | 30.69% | 100,587,414 |
| 2020-03-26 | 2020-03-24 | 0.860 | 121,089,655 | +100,000 | 30.66% | 104,137,103 |
| 2020-03-25 | 2020-03-23 | 0.750 | 120,989,655 | -100,000 | 30.64% | 90,742,241 |
| 2020-03-20 | 2020-03-18 | 0.670 | 121,089,655 | +300,000 | 30.66% | 81,130,069 |
| 2020-03-18 | 2020-03-16 | 0.700 | 120,789,655 | +100,000 | 30.59% | 84,552,758 |
| 2020-03-10 | 2020-03-06 | 0.760 | 120,689,655 | +42,892,141 | 30.56% | 91,724,138 |
| 2020-03-05 | 2020-03-03 | 0.820 | 77,797,514 | -59,002 | 19.70% | 63,793,961 |
| 2020-03-04 | 2020-03-02 | 0.970 | 77,856,516 | -101,000 | 19.72% | 75,520,821 |
| 2020-03-02 | 2020-02-27 | 1.020 | 77,957,516 | +26,296,000 | 19.74% | 79,516,666 |
| 2020-02-28 | 2020-02-26 | 1.070 | 51,661,516 | +10,000 | 19.62% | 55,277,822 |
| 2020-02-26 | 2020-02-24 | 1.140 | 51,651,516 | -80,000 | 19.62% | 58,882,728 |
| 2020-02-19 | 2020-02-17 | 0.840 | 51,731,516 | +10,000 | 19.65% | 43,454,473 |
| 2020-02-18 | 2020-02-14 | 0.850 | 51,721,516 | +51,576,000 | 19.65% | 43,963,289 |
| 2020-02-13 | 2020-02-11 | 0.930 | 145,516 | -8,500 | 0.06% | 135,330 |
| 2020-01-29 | 2020-01-22 | 1.048 | 154,016 | +8,556 | 0.06% | 161,445 |
| 2020-01-10 | 2020-01-08 | 1.122 | 145,460 | -9,444 | 0.06% | 163,257 |
| 2020-01-07 | 2020-01-03 | 1.154 | 154,904 | +15 | 0.06% | 178,777 |
| 2018-02-09 | 2018-02-07 | 2.382 | 154,889 | -9,444 | 0.07% | 369,000 |
| 2018-02-07 | 2018-02-05 | 2.785 | 164,333 | +7,555 | 0.07% | 457,619 |
| 2018-01-29 | 2018-01-25 | 2.869 | 156,778 | -42,028 | 0.07% | 449,861 |
| 2018-01-23 | 2018-01-19 | 3.462 | 198,806 | -944 | 0.08% | 688,337 |
| 2017-11-15 | 2017-11-13 | 3.547 | 199,750 | -9,444 | 0.09% | 708,525 |
| 2017-10-25 | 2017-10-23 | 3.547 | 209,194 | -76,500 | 0.09% | 742,023 |
| 2017-10-24 | 2017-10-20 | 3.558 | 285,694 | -94,445 | 0.12% | 1,016,398 |
| 2017-09-20 | 2017-09-18 | 3.674 | 380,139 | -3,305 | 0.16% | 1,396,675 |
| 2017-09-12 | 2017-09-08 | 3.685 | 383,444 | -28,334 | 0.16% | 1,412,878 |
| 2017-08-29 | 2017-08-25 | 3.716 | 411,778 | +25,028 | 0.18% | 1,530,361 |
| 2017-08-22 | 2017-08-18 | 3.632 | 386,750 | -6,611 | 0.17% | 1,404,585 |
| 2017-08-16 | 2017-08-14 | 3.568 | 393,361 | +6,611 | 0.17% | 1,403,605 |
| 2017-08-14 | 2017-08-10 | 3.632 | 386,750 | -472 | 0.17% | 1,404,585 |
| 2017-07-21 | 2017-07-19 | 3.695 | 387,222 | -945 | 0.17% | 1,430,899 |
| 2017-07-19 | 2017-07-17 | 3.621 | 388,167 | +28,334 | 0.17% | 1,405,621 |
| 2017-07-04 | 2017-06-30 | 3.907 | 359,833 | +3,777 | 0.15% | 1,405,889 |
| 2017-06-12 | 2017-06-08 | 3.896 | 356,056 | +9,445 | 0.15% | 1,387,362 |
| 2017-06-07 | 2017-06-05 | 4.161 | 346,611 | +3,778 | 0.15% | 1,442,310 |
| 2017-06-01 | 2017-05-29 | 4.257 | 342,833 | -9,445 | 0.15% | 1,459,368 |
| 2017-05-31 | 2017-05-26 | 4.023 | 352,278 | +1,779 | 0.15% | 1,417,097 |
| 2017-05-29 | 2017-05-25 | 3.969 | 350,499 | +9,397 | 0.15% | 1,391,291 |
| 2017-05-17 | 2017-05-15 | 4.193 | 341,102 | -9,397 | 0.15% | 1,430,220 |
| 2017-03-03 | 2017-03-01 | 4.033 | 350,499 | +18,794 | 0.17% | 1,413,671 |
| 2017-02-27 | 2017-02-23 | 4.044 | 331,705 | +7,047 | 0.16% | 1,341,399 |
| 2017-02-24 | 2017-02-22 | 4.087 | 324,658 | +2,349 | 0.15% | 1,326,721 |
| 2017-02-13 | 2017-02-09 | 4.236 | 322,309 | +7,048 | 0.15% | 1,365,142 |
| 2017-02-10 | 2017-02-08 | 4.257 | 315,261 | +470 | 0.15% | 1,342,000 |
| 2016-12-09 | 2016-12-07 | 4.416 | 314,791 | +9,397 | 0.15% | 1,390,249 |
| 2016-12-08 | 2016-12-06 | 4.427 | 305,394 | +18,793 | 0.14% | 1,351,998 |
| 2016-10-31 | 2016-10-27 | 4.055 | 286,601 | -5,638 | 0.14% | 1,162,051 |
| 2016-10-27 | 2016-10-25 | 3.757 | 292,239 | +5,638 | 0.14% | 1,097,830 |
| 2016-07-22 | 2016-07-20 | 3.416 | 286,601 | +940 | 0.14% | 979,050 |
| 2016-07-21 | 2016-07-19 | 3.459 | 285,661 | +263,109 | 0.14% | 987,999 |
| 2016-06-17 | 2016-06-15 | 3.533 | 22,552 | -5,168 | 0.01% | 79,679 |
| 2016-06-15 | 2016-06-13 | 3.384 | 27,720 | +4,228 | 0.01% | 93,809 |
| 2016-06-10 | 2016-06-07 | 3.501 | 23,492 | -940 | 0.01% | 82,250 |
| 2016-05-27 | 2016-05-25 | 3.811 | 24,432 | +625 | 0.01% | 93,121 |
| 2016-04-22 | 2016-04-20 | 3.768 | 23,807 | -1,832 | 0.01% | 89,698 |
| 2016-01-21 | 2016-01-19 | 3.932 | 25,639 | -915 | 0.01% | 100,801 |
| 2015-11-23 | 2015-11-19 | 5.242 | 26,554 | -1,374 | 0.01% | 139,198 |
| 2015-10-28 | 2015-10-26 | 5.253 | 27,928 | -458 | 0.01% | 146,705 |
| 2015-10-15 | 2015-10-13 | 4.445 | 28,386 | -915 | 0.01% | 126,171 |
| 2015-09-04 | 2015-09-01 | 4.084 | 29,301 | -2,290 | 0.01% | 119,678 |
| 2015-08-28 | 2015-08-26 | 4.303 | 31,591 | -915 | 0.02% | 135,932 |
| 2015-08-27 | 2015-08-25 | 4.532 | 32,506 | -1,374 | 0.02% | 147,324 |
| 2015-08-18 | 2015-08-14 | 4.947 | 33,880 | -458 | 0.02% | 167,611 |
| 2015-08-14 | 2015-08-12 | 4.947 | 34,338 | -457 | 0.02% | 169,877 |
| 2015-08-07 | 2015-08-05 | 4.794 | 34,795 | +9,156 | 0.02% | 166,818 |
| 2015-08-06 | 2015-08-04 | 4.663 | 25,639 | -9,156 | 0.01% | 119,561 |
| 2015-07-31 | 2015-07-29 | 5.242 | 34,795 | +457 | 0.02% | 182,398 |
| 2015-07-23 | 2015-07-21 | 5.963 | 34,338 | +1,832 | 0.02% | 204,752 |
| 2015-07-22 | 2015-07-20 | 6.061 | 32,506 | -1,832 | 0.02% | 197,023 |
| 2015-07-16 | 2015-07-14 | 6.269 | 34,338 | +9,615 | 0.02% | 215,252 |
| 2015-07-15 | 2015-07-13 | 6.138 | 24,723 | -1,831 | 0.01% | 151,739 |
| 2015-07-14 | 2015-07-10 | 5.613 | 26,554 | -8,699 | 0.01% | 149,058 |
| 2015-07-13 | 2015-07-09 | 5.460 | 35,253 | -64,555 | 0.02% | 192,498 |
| 2015-07-10 | 2015-07-08 | 4.183 | 99,808 | 0.05% | 417,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy