History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-10-13 | 2025-10-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-10-10 | 2025-10-08 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-10-09 | 2025-10-06 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-10-08 | 2025-10-03 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-10-06 | 2025-10-02 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-10-03 | 2025-09-30 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-10-02 | 2025-09-29 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-09-30 | 2025-09-26 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-09-26 | 2025-09-24 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-09-24 | 2025-09-22 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-09-23 | 2025-09-19 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-09-22 | 2025-09-18 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-09-19 | 2025-09-17 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-09-18 | 2025-09-16 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-09-17 | 2025-09-15 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-09-16 | 2025-09-12 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-09-15 | 2025-09-11 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-09-12 | 2025-09-10 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-09-11 | 2025-09-09 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-09-10 | 2025-09-08 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-09-09 | 2025-09-05 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-09-08 | 2025-09-04 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-09-05 | 2025-09-03 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-09-04 | 2025-09-02 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-09-03 | 2025-09-01 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-09-02 | 2025-08-29 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-09-01 | 2025-08-28 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-08-29 | 2025-08-27 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-28 | 2025-08-26 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-08-27 | 2025-08-25 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-08-26 | 2025-08-22 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-08-25 | 2025-08-21 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-08-22 | 2025-08-20 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-08-21 | 2025-08-19 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-20 | 2025-08-18 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-19 | 2025-08-15 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-18 | 2025-08-14 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-14 | 2025-08-12 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-12 | 2025-08-08 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-08-11 | 2025-08-07 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-08-08 | 2025-08-06 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-08-07 | 2025-08-05 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-08-06 | 2025-08-04 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-08-05 | 2025-08-01 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-08-04 | 2025-07-31 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-07-30 | 2025-07-28 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-29 | 2025-07-25 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-07-28 | 2025-07-24 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-07-25 | 2025-07-23 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-07-24 | 2025-07-22 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-23 | 2025-07-21 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-22 | 2025-07-18 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-07-21 | 2025-07-17 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-07-18 | 2025-07-16 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-17 | 2025-07-15 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-07-16 | 2025-07-14 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-07-14 | 2025-07-10 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-07-11 | 2025-07-09 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-09 | 2025-07-07 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-04 | 2025-07-02 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-07-03 | 2025-06-30 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-02 | 2025-06-27 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-27 | 2025-06-25 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-26 | 2025-06-24 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-06-25 | 2025-06-23 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-06-24 | 2025-06-20 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-23 | 2025-06-19 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-20 | 2025-06-18 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-19 | 2025-06-17 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-18 | 2025-06-16 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-06-17 | 2025-06-13 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-06-13 | 2025-06-11 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-12 | 2025-06-10 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-11 | 2025-06-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-09 | 2025-06-05 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-06-06 | 2025-06-04 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-06-05 | 2025-06-03 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-04 | 2025-06-02 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-03 | 2025-05-30 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-05-30 | 2025-05-28 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-05-29 | 2025-05-27 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-05-28 | 2025-05-26 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-05-27 | 2025-05-23 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-26 | 2025-05-22 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-05-23 | 2025-05-21 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-05-22 | 2025-05-20 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-21 | 2025-05-19 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-20 | 2025-05-16 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-05-19 | 2025-05-15 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-05-16 | 2025-05-14 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-05-15 | 2025-05-13 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-05-14 | 2025-05-12 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-05-13 | 2025-05-09 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-05-12 | 2025-05-08 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-05-09 | 2025-05-07 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-05-08 | 2025-05-06 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-05-07 | 2025-05-02 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-05-06 | 2025-04-30 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-05-02 | 2025-04-29 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-04-30 | 2025-04-28 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-04-29 | 2025-04-25 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-04-28 | 2025-04-24 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-04-25 | 2025-04-23 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-04-24 | 2025-04-22 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-04-23 | 2025-04-17 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-04-22 | 2025-04-16 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-04-16 | 2025-04-14 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-04-15 | 2025-04-11 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-04-14 | 2025-04-10 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-04-11 | 2025-04-09 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-04-10 | 2025-04-08 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-04-07 | 2025-04-02 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-04-03 | 2025-04-01 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-04-02 | 2025-03-31 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-04-01 | 2025-03-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-03-28 | 2025-03-26 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-03-26 | 2025-03-24 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-03-25 | 2025-03-21 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-03-24 | 2025-03-20 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-03-21 | 2025-03-19 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-03-20 | 2025-03-18 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-03-19 | 2025-03-17 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-03-18 | 2025-03-14 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-03-17 | 2025-03-13 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-03-14 | 2025-03-12 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-03-13 | 2025-03-11 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-03-12 | 2025-03-10 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-03-11 | 2025-03-07 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-03-10 | 2025-03-06 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-03-07 | 2025-03-05 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-03-06 | 2025-03-04 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-03-05 | 2025-03-03 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-03-04 | 2025-02-28 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-03-03 | 2025-02-27 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-02-28 | 2025-02-26 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-02-27 | 2025-02-25 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-02-26 | 2025-02-24 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-02-25 | 2025-02-21 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-02-24 | 2025-02-20 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-02-21 | 2025-02-19 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-02-20 | 2025-02-18 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-02-19 | 2025-02-17 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-02-18 | 2025-02-14 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-02-17 | 2025-02-13 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-02-14 | 2025-02-12 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-02-13 | 2025-02-11 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-02-12 | 2025-02-10 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-02-11 | 2025-02-07 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-02-10 | 2025-02-06 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-02-07 | 2025-02-05 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-02-06 | 2025-02-04 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-02-05 | 2025-02-03 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-02-04 | 2025-01-28 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-02-03 | 2025-01-24 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-24 | 2025-01-22 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-01-23 | 2025-01-21 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-01-22 | 2025-01-20 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-01-21 | 2025-01-17 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-01-20 | 2025-01-16 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-01-17 | 2025-01-15 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-01-16 | 2025-01-14 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-01-15 | 2025-01-13 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-01-14 | 2025-01-10 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-01-13 | 2025-01-09 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-01-10 | 2025-01-08 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-01-09 | 2025-01-07 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-01-07 | 2025-01-03 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-01-03 | 2024-12-31 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-01-02 | 2024-12-27 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-12-30 | 2024-12-24 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2024-12-27 | 2024-12-20 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-12-20 | 2024-12-18 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2024-12-19 | 2024-12-17 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-12-18 | 2024-12-16 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-12-17 | 2024-12-13 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-12-16 | 2024-12-12 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-12-09 | 2024-12-05 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-12-06 | 2024-12-04 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-12-05 | 2024-12-03 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-12-03 | 2024-11-29 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-11-29 | 2024-11-27 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-11-28 | 2024-11-26 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-11-27 | 2024-11-25 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-11-26 | 2024-11-22 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-11-25 | 2024-11-21 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-11-22 | 2024-11-20 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-21 | 2024-11-19 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-11-20 | 2024-11-18 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-19 | 2024-11-15 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-18 | 2024-11-14 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-11-15 | 2024-11-13 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-11-14 | 2024-11-12 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-11-13 | 2024-11-11 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-11-12 | 2024-11-08 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-11-11 | 2024-11-07 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-08 | 2024-11-06 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-11-07 | 2024-11-05 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-11-06 | 2024-11-04 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-11-05 | 2024-11-01 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-11-04 | 2024-10-31 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-11-01 | 2024-10-30 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-10-31 | 2024-10-29 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-10-30 | 2024-10-28 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-10-29 | 2024-10-25 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-28 | 2024-10-24 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-10-25 | 2024-10-23 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-10-24 | 2024-10-22 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-10-23 | 2024-10-21 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-10-22 | 2024-10-18 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-10-21 | 2024-10-17 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-10-18 | 2024-10-16 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-10-17 | 2024-10-15 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-10-16 | 2024-10-14 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-15 | 2024-10-10 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-10-14 | 2024-10-09 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-10-09 | 2024-10-07 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-10-08 | 2024-10-04 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-10-07 | 2024-10-03 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-10-04 | 2024-10-02 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-10-03 | 2024-09-30 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-10-02 | 2024-09-27 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-09-30 | 2024-09-26 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-09-27 | 2024-09-25 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-09-26 | 2024-09-24 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-09-25 | 2024-09-23 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-09-24 | 2024-09-20 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-09-23 | 2024-09-19 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-09-20 | 2024-09-17 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-09-19 | 2024-09-16 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-09-17 | 2024-09-13 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-09-16 | 2024-09-12 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-09-13 | 2024-09-11 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-09-12 | 2024-09-10 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-09-11 | 2024-09-09 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-09-10 | 2024-09-05 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-09-09 | 2024-09-04 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-09-05 | 2024-09-03 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-09-03 | 2024-08-30 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-09-02 | 2024-08-29 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-30 | 2024-08-28 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-29 | 2024-08-27 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-28 | 2024-08-26 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-27 | 2024-08-23 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-26 | 2024-08-22 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-23 | 2024-08-21 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-22 | 2024-08-20 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-21 | 2024-08-19 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-20 | 2024-08-16 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-08-19 | 2024-08-15 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-08-15 | 2024-08-13 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-08-14 | 2024-08-12 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-08-13 | 2024-08-09 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-08-12 | 2024-08-08 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-09 | 2024-08-07 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-08 | 2024-08-06 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-08-07 | 2024-08-05 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-06 | 2024-08-02 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-08-05 | 2024-08-01 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-08-01 | 2024-07-30 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-31 | 2024-07-29 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-30 | 2024-07-26 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-07-29 | 2024-07-25 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-07-25 | 2024-07-23 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-07-24 | 2024-07-22 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-07-23 | 2024-07-19 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-07-22 | 2024-07-18 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-07-19 | 2024-07-17 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-07-18 | 2024-07-16 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-07-17 | 2024-07-15 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-07-16 | 2024-07-12 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-07-12 | 2024-07-10 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-07-11 | 2024-07-09 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-07-10 | 2024-07-08 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-07-09 | 2024-07-05 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-07-08 | 2024-07-04 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-07-05 | 2024-07-03 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-07-04 | 2024-07-02 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-07-03 | 2024-06-28 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-07-02 | 2024-06-27 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-28 | 2024-06-26 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-27 | 2024-06-25 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-26 | 2024-06-24 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-25 | 2024-06-21 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-24 | 2024-06-20 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-21 | 2024-06-19 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-20 | 2024-06-18 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-18 | 2024-06-14 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-14 | 2024-06-12 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-13 | 2024-06-11 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-06-12 | 2024-06-07 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-06-11 | 2024-06-06 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-07 | 2024-06-05 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-06 | 2024-06-04 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-05 | 2024-06-03 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-06-04 | 2024-05-31 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-03 | 2024-05-30 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-05-30 | 2024-05-28 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-05-29 | 2024-05-27 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-28 | 2024-05-24 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-05-27 | 2024-05-23 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-05-24 | 2024-05-22 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-05-23 | 2024-05-21 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-22 | 2024-05-20 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-05-21 | 2024-05-17 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-20 | 2024-05-16 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-17 | 2024-05-14 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-05-16 | 2024-05-13 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-05-14 | 2024-05-10 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-05-13 | 2024-05-09 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-05-10 | 2024-05-08 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-09 | 2024-05-07 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-08 | 2024-05-06 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-05-07 | 2024-05-03 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-05-06 | 2024-05-02 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-05-03 | 2024-04-30 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-05-02 | 2024-04-29 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-04-30 | 2024-04-26 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-04-29 | 2024-04-25 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-04-26 | 2024-04-24 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-04-25 | 2024-04-23 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-04-24 | 2024-04-22 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-04-23 | 2024-04-19 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-04-22 | 2024-04-18 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-04-19 | 2024-04-17 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-04-18 | 2024-04-16 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-04-17 | 2024-04-15 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-04-16 | 2024-04-12 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-04-15 | 2024-04-11 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2024-04-12 | 2024-04-10 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-04-11 | 2024-04-09 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-04-10 | 2024-04-08 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-04-09 | 2024-04-05 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2024-04-08 | 2024-04-03 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2024-04-05 | 2024-04-02 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-04-03 | 2024-03-28 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2024-04-02 | 2024-03-27 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-03-28 | 2024-03-26 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-03-27 | 2024-03-25 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-03-26 | 2024-03-22 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-03-25 | 2024-03-21 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-03-22 | 2024-03-20 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2024-03-21 | 2024-03-19 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2024-03-20 | 2024-03-18 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-03-19 | 2024-03-15 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2024-03-18 | 2024-03-14 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-03-15 | 2024-03-13 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-03-14 | 2024-03-12 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-03-13 | 2024-03-11 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-03-12 | 2024-03-08 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-03-11 | 2024-03-07 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-03-08 | 2024-03-06 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2024-03-07 | 2024-03-05 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-03-06 | 2024-03-04 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-03-05 | 2024-03-01 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-03-04 | 2024-02-29 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2024-03-01 | 2024-02-28 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2024-02-29 | 2024-02-27 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-02-28 | 2024-02-26 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-02-27 | 2024-02-23 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-02-26 | 2024-02-22 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2024-02-23 | 2024-02-21 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-02-22 | 2024-02-20 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-02-21 | 2024-02-19 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-02-20 | 2024-02-16 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-02-19 | 2024-02-15 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-02-16 | 2024-02-14 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-02-15 | 2024-02-09 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-02-14 | 2024-02-07 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-02-08 | 2024-02-06 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-02-07 | 2024-02-05 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-02-06 | 2024-02-02 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2024-02-05 | 2024-02-01 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-02-02 | 2024-01-31 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-02-01 | 2024-01-30 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2024-01-31 | 2024-01-29 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2024-01-30 | 2024-01-26 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-01-29 | 2024-01-25 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-01-26 | 2024-01-24 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-01-25 | 2024-01-23 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-01-24 | 2024-01-22 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2024-01-23 | 2024-01-19 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2024-01-22 | 2024-01-18 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2024-01-19 | 2024-01-17 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2024-01-18 | 2024-01-16 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2024-01-17 | 2024-01-15 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2024-01-16 | 2024-01-12 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-01-15 | 2024-01-11 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2024-01-12 | 2024-01-10 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2024-01-11 | 2024-01-09 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2024-01-10 | 2024-01-08 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2024-01-09 | 2024-01-05 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2024-01-08 | 2024-01-04 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-01-05 | 2024-01-03 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2024-01-04 | 2024-01-02 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2024-01-03 | 2023-12-29 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-01-02 | 2023-12-28 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2023-12-29 | 2023-12-27 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2023-12-28 | 2023-12-22 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2023-12-27 | 2023-12-21 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-12-22 | 2023-12-20 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2023-12-21 | 2023-12-19 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2023-12-20 | 2023-12-18 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2023-12-19 | 2023-12-15 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2023-12-18 | 2023-12-14 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-12-15 | 2023-12-13 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-12-14 | 2023-12-12 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2023-12-13 | 2023-12-11 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2023-12-12 | 2023-12-08 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2023-12-11 | 2023-12-07 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2023-12-08 | 2023-12-06 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2023-12-07 | 2023-12-05 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2023-12-06 | 2023-12-04 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2023-12-05 | 2023-12-01 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2023-12-04 | 2023-11-30 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2023-12-01 | 2023-11-29 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2023-11-30 | 2023-11-28 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2023-11-29 | 2023-11-27 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-11-28 | 2023-11-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-11-27 | 2023-11-23 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2023-11-24 | 2023-11-22 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-11-23 | 2023-11-21 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2023-11-22 | 2023-11-20 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-11-17 | 2023-11-15 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-11-16 | 2023-11-14 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-11-15 | 2023-11-13 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-11-14 | 2023-11-10 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-11-13 | 2023-11-09 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-11-10 | 2023-11-08 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-11-08 | 2023-11-06 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-11-07 | 2023-11-03 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-11-06 | 2023-11-02 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-11-03 | 2023-11-01 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-11-02 | 2023-10-31 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-11-01 | 2023-10-30 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-10-31 | 2023-10-27 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-10-30 | 2023-10-26 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-10-27 | 2023-10-25 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-10-26 | 2023-10-24 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-10-25 | 2023-10-20 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-10-24 | 2023-10-19 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-10-20 | 2023-10-18 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-10-19 | 2023-10-17 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-10-18 | 2023-10-16 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-10-17 | 2023-10-13 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-10-16 | 2023-10-12 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-10-13 | 2023-10-11 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-10-12 | 2023-10-10 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-10-11 | 2023-10-09 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-10-10 | 2023-10-06 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-10-09 | 2023-10-05 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-10-06 | 2023-10-04 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-10-05 | 2023-10-03 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-10-04 | 2023-09-29 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-10-03 | 2023-09-28 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-09-29 | 2023-09-27 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-09-28 | 2023-09-26 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-09-27 | 2023-09-25 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-09-26 | 2023-09-22 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-09-25 | 2023-09-21 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-09-22 | 2023-09-20 | 1.080 | 11,000 | -20,000 | 0.00% | 11,880 |
| 2023-02-16 | 2023-02-14 | 1.180 | 31,000 | -1,500 | 0.01% | 36,580 |
| 2022-05-05 | 2022-05-03 | 1.520 | 32,500 | -5,000 | 0.01% | 49,400 |
| 2022-04-25 | 2022-04-21 | 1.530 | 37,500 | -8,000 | 0.01% | 57,375 |
| 2022-04-22 | 2022-04-20 | 1.510 | 45,500 | +8,000 | 0.01% | 68,705 |
| 2022-04-20 | 2022-04-14 | 1.620 | 37,500 | -5,000 | 0.01% | 60,750 |
| 2022-04-19 | 2022-04-13 | 1.490 | 42,500 | +10,000 | 0.01% | 63,325 |
| 2022-04-14 | 2022-04-12 | 1.850 | 32,500 | +15,000 | 0.01% | 60,125 |
| 2022-04-11 | 2022-04-07 | 1.200 | 17,500 | -10,000 | 0.00% | 21,000 |
| 2022-04-08 | 2022-04-06 | 1.110 | 27,500 | -20,000 | 0.01% | 30,525 |
| 2022-03-28 | 2022-03-24 | 1.000 | 47,500 | -20,000 | 0.01% | 47,500 |
| 2022-03-25 | 2022-03-23 | 1.000 | 67,500 | +10,000 | 0.02% | 67,500 |
| 2022-03-22 | 2022-03-18 | 0.960 | 57,500 | +10,000 | 0.01% | 55,200 |
| 2022-03-10 | 2022-03-08 | 0.860 | 47,500 | -10,000 | 0.01% | 40,850 |
| 2022-03-08 | 2022-03-04 | 0.860 | 57,500 | -20,000 | 0.01% | 49,450 |
| 2022-03-02 | 2022-02-28 | 0.870 | 77,500 | +10,000 | 0.02% | 67,425 |
| 2022-02-25 | 2022-02-23 | 0.970 | 67,500 | +20,000 | 0.02% | 65,475 |
| 2022-02-22 | 2022-02-18 | 1.000 | 47,500 | -10,000 | 0.01% | 47,500 |
| 2022-02-21 | 2022-02-17 | 0.910 | 57,500 | +15,000 | 0.01% | 52,325 |
| 2022-01-24 | 2022-01-20 | 0.870 | 42,500 | +10,000 | 0.01% | 36,975 |
| 2022-01-07 | 2022-01-05 | 0.920 | 32,500 | -10,000 | 0.01% | 29,900 |
| 2022-01-06 | 2022-01-04 | 1.040 | 42,500 | -10,000 | 0.01% | 44,200 |
| 2022-01-05 | 2022-01-03 | 1.120 | 52,500 | -100,000 | 0.01% | 58,800 |
| 2021-10-19 | 2021-10-15 | 0.870 | 152,500 | -50,000 | 0.04% | 132,675 |
| 2021-08-18 | 2021-08-16 | 0.870 | 202,500 | -20,000 | 0.05% | 176,175 |
| 2021-05-18 | 2021-05-14 | 0.710 | 222,500 | -30,000 | 0.06% | 157,975 |
| 2021-05-17 | 2021-05-13 | 0.710 | 252,500 | +30,000 | 0.06% | 179,275 |
| 2021-05-05 | 2021-05-03 | 0.690 | 222,500 | +1,500 | 0.06% | 153,525 |
| 2021-02-25 | 2021-02-23 | 0.780 | 221,000 | +70,000 | 0.06% | 172,380 |
| 2021-02-19 | 2021-02-17 | 0.760 | 151,000 | +10,000 | 0.04% | 114,760 |
| 2020-10-28 | 2020-10-23 | 0.800 | 141,000 | -6,500 | 0.04% | 112,800 |
| 2020-10-27 | 2020-10-22 | 0.780 | 147,500 | -18,500 | 0.04% | 115,050 |
| 2020-10-23 | 2020-10-21 | 0.790 | 166,000 | +21,000 | 0.04% | 131,140 |
| 2020-09-23 | 2020-09-21 | 0.740 | 145,000 | -4,000 | 0.04% | 107,300 |
| 2020-09-08 | 2020-09-04 | 1.000 | 149,000 | -10,000 | 0.04% | 149,000 |
| 2020-09-07 | 2020-09-03 | 1.040 | 159,000 | +110,000 | 0.04% | 165,360 |
| 2020-08-28 | 2020-08-26 | 0.680 | 49,000 | +8,000 | 0.01% | 33,320 |
| 2020-07-31 | 2020-07-29 | 0.650 | 41,000 | +20,000 | 0.01% | 26,650 |
| 2020-07-29 | 2020-07-27 | 0.640 | 21,000 | -5,000 | 0.01% | 13,440 |
| 2020-06-15 | 2020-06-11 | 0.660 | 26,000 | -30,000 | 0.01% | 17,160 |
| 2020-05-18 | 2020-05-14 | 0.700 | 56,000 | +30,000 | 0.01% | 39,200 |
| 2020-04-16 | 2020-04-14 | 0.780 | 26,000 | -148,500 | 0.01% | 20,280 |
| 2020-04-15 | 2020-04-09 | 0.780 | 174,500 | -46,500 | 0.04% | 136,110 |
| 2020-04-14 | 2020-04-08 | 0.790 | 221,000 | +200,000 | 0.06% | 174,590 |
| 2020-04-03 | 2020-04-01 | 0.770 | 21,000 | -42,000 | 0.01% | 16,170 |
| 2020-04-02 | 2020-03-31 | 0.770 | 63,000 | -58,000 | 0.02% | 48,510 |
| 2020-04-01 | 2020-03-30 | 0.790 | 121,000 | +40,000 | 0.03% | 95,590 |
| 2020-03-31 | 2020-03-27 | 0.810 | 81,000 | +60,000 | 0.02% | 65,610 |
| 2020-03-30 | 2020-03-26 | 0.830 | 21,000 | -70,000 | 0.01% | 17,430 |
| 2020-03-27 | 2020-03-25 | 0.830 | 91,000 | +44,000 | 0.02% | 75,530 |
| 2020-03-25 | 2020-03-23 | 0.750 | 47,000 | +40,000 | 0.01% | 35,250 |
| 2020-03-23 | 2020-03-19 | 0.670 | 7,000 | +6,000 | 0.00% | 4,690 |
| 2020-03-13 | 2020-03-11 | 0.740 | 1,000 | -51,000 | 0.00% | 740 |
| 2020-03-12 | 2020-03-10 | 0.710 | 52,000 | -17,000 | 0.01% | 36,920 |
| 2020-03-11 | 2020-03-09 | 0.700 | 69,000 | +48,000 | 0.02% | 48,300 |
| 2020-03-10 | 2020-03-06 | 0.760 | 21,000 | -50,000 | 0.01% | 15,960 |
| 2020-03-09 | 2020-03-05 | 0.780 | 71,000 | +70,000 | 0.02% | 55,380 |
| 2020-01-29 | 2020-01-22 | 1.048 | 1,000 | +56 | 0.00% | 1,048 |
| 2019-05-10 | 2019-05-08 | 2.711 | 944 | -47,223 | 0.00% | 2,559 |
| 2019-05-07 | 2019-05-03 | 2.160 | 48,167 | -29,277 | 0.02% | 104,041 |
| 2019-04-17 | 2019-04-15 | 2.139 | 77,444 | -18,889 | 0.03% | 165,639 |
| 2019-03-25 | 2019-03-21 | 2.065 | 96,333 | -7,556 | 0.04% | 198,899 |
| 2019-01-28 | 2019-01-24 | 2.044 | 103,889 | -14,639 | 0.04% | 212,300 |
| 2018-12-28 | 2018-12-24 | 2.001 | 118,528 | -14,639 | 0.05% | 237,195 |
| 2018-12-27 | 2018-12-20 | 1.991 | 133,167 | -9,444 | 0.06% | 265,081 |
| 2018-06-11 | 2018-06-07 | 2.647 | 142,611 | -472 | 0.06% | 377,500 |
| 2018-02-09 | 2018-02-07 | 2.382 | 143,083 | -18,889 | 0.06% | 340,874 |
| 2018-02-08 | 2018-02-06 | 2.541 | 161,972 | +18,889 | 0.07% | 411,599 |
| 2018-01-25 | 2018-01-23 | 3.367 | 143,083 | +9,444 | 0.06% | 481,769 |
| 2018-01-22 | 2018-01-18 | 3.441 | 133,639 | +28,333 | 0.06% | 459,875 |
| 2017-08-29 | 2017-08-25 | 3.716 | 105,306 | +16,528 | 0.05% | 391,367 |
| 2017-08-25 | 2017-08-22 | 3.759 | 88,778 | +40,139 | 0.04% | 333,701 |
| 2017-08-15 | 2017-08-11 | 3.600 | 48,639 | -9,917 | 0.02% | 175,100 |
| 2017-07-21 | 2017-07-19 | 3.695 | 58,556 | -472 | 0.03% | 216,382 |
| 2017-06-30 | 2017-06-28 | 3.865 | 59,028 | -2,833 | 0.03% | 228,126 |
| 2017-05-31 | 2017-05-26 | 4.023 | 61,861 | +312 | 0.03% | 248,846 |
| 2017-05-17 | 2017-05-15 | 4.193 | 61,549 | +2,819 | 0.03% | 258,071 |
| 2017-03-21 | 2017-03-17 | 3.991 | 58,730 | -4,698 | 0.03% | 234,376 |
| 2017-03-14 | 2017-03-10 | 4.023 | 63,428 | +4,698 | 0.03% | 255,150 |
| 2017-02-08 | 2017-02-06 | 4.299 | 58,730 | -93,967 | 0.03% | 252,501 |
| 2017-01-16 | 2017-01-12 | 4.416 | 152,697 | -28,190 | 0.07% | 674,374 |
| 2017-01-13 | 2017-01-11 | 4.640 | 180,887 | +28,190 | 0.09% | 839,298 |
| 2017-01-12 | 2017-01-10 | 4.502 | 152,697 | +93,967 | 0.07% | 687,374 |
| 2016-12-29 | 2016-12-23 | 4.353 | 58,730 | -28,190 | 0.03% | 255,626 |
| 2016-12-12 | 2016-12-08 | 4.374 | 86,920 | +9,867 | 0.04% | 380,175 |
| 2016-12-08 | 2016-12-06 | 4.427 | 77,053 | -22,553 | 0.04% | 341,118 |
| 2016-12-05 | 2016-12-01 | 4.363 | 99,606 | +13,156 | 0.05% | 434,602 |
| 2016-12-01 | 2016-11-29 | 4.353 | 86,450 | -32,889 | 0.04% | 376,280 |
| 2016-11-30 | 2016-11-28 | 4.353 | 119,339 | -14,095 | 0.06% | 519,431 |
| 2016-11-25 | 2016-11-23 | 3.948 | 133,434 | -18,793 | 0.06% | 526,821 |
| 2016-11-16 | 2016-11-14 | 4.150 | 152,227 | -120,279 | 0.07% | 631,799 |
| 2016-11-14 | 2016-11-10 | 4.395 | 272,506 | -24,431 | 0.13% | 1,197,701 |
| 2016-11-11 | 2016-11-09 | 4.289 | 296,937 | +1,879 | 0.14% | 1,273,479 |
| 2016-11-10 | 2016-11-08 | 4.108 | 295,058 | -167,262 | 0.14% | 1,212,040 |
| 2016-11-07 | 2016-11-03 | 4.416 | 462,320 | -42,755 | 0.22% | 2,041,800 |
| 2016-11-04 | 2016-11-02 | 4.406 | 505,075 | +46,983 | 0.24% | 2,225,249 |
| 2016-11-03 | 2016-11-01 | 4.140 | 458,092 | +18,794 | 0.22% | 1,896,377 |
| 2016-11-02 | 2016-10-31 | 4.076 | 439,298 | +40,876 | 0.21% | 1,790,525 |
| 2016-11-01 | 2016-10-28 | 4.001 | 398,422 | -8,457 | 0.19% | 1,594,239 |
| 2016-10-31 | 2016-10-27 | 4.055 | 406,879 | +122,157 | 0.19% | 1,649,729 |
| 2016-10-28 | 2016-10-26 | 3.831 | 284,722 | +940 | 0.13% | 1,090,802 |
| 2016-10-27 | 2016-10-25 | 3.757 | 283,782 | -13,155 | 0.13% | 1,066,061 |
| 2016-10-25 | 2016-10-20 | 3.597 | 296,937 | -1,880 | 0.14% | 1,068,079 |
| 2016-10-24 | 2016-10-19 | 3.544 | 298,817 | +15,035 | 0.14% | 1,058,941 |
| 2016-08-29 | 2016-08-25 | 3.576 | 283,782 | +23,492 | 0.13% | 1,014,721 |
| 2016-08-09 | 2016-08-05 | 3.427 | 260,290 | +23,492 | 0.12% | 891,940 |
| 2016-07-26 | 2016-07-22 | 3.405 | 236,798 | -470 | 0.11% | 806,400 |
| 2016-07-18 | 2016-07-14 | 3.320 | 237,268 | +28,190 | 0.11% | 787,800 |
| 2016-06-28 | 2016-06-24 | 3.395 | 209,078 | +18,794 | 0.10% | 709,776 |
| 2016-06-27 | 2016-06-23 | 3.352 | 190,284 | -1,880 | 0.09% | 637,874 |
| 2016-06-23 | 2016-06-21 | 3.352 | 192,164 | +46,984 | 0.09% | 644,177 |
| 2016-06-13 | 2016-06-08 | 3.480 | 145,180 | -11,276 | 0.07% | 505,216 |
| 2016-06-06 | 2016-06-02 | 3.597 | 156,456 | +1,879 | 0.07% | 562,770 |
| 2016-05-27 | 2016-05-25 | 3.811 | 154,577 | +3,949 | 0.07% | 589,157 |
| 2016-05-24 | 2016-05-20 | 3.790 | 150,628 | +21,976 | 0.07% | 570,816 |
| 2016-04-29 | 2016-04-27 | 3.757 | 128,652 | +11,446 | 0.06% | 483,321 |
| 2016-04-27 | 2016-04-25 | 3.779 | 117,206 | +80,121 | 0.06% | 442,881 |
| 2015-12-22 | 2015-12-18 | 4.576 | 37,085 | -457 | 0.02% | 169,697 |
| 2015-12-03 | 2015-12-01 | 5.024 | 37,542 | +3,662 | 0.02% | 188,598 |
| 2015-11-23 | 2015-11-19 | 5.242 | 33,880 | -4,578 | 0.02% | 177,601 |
| 2015-11-19 | 2015-11-17 | 5.078 | 38,458 | +7,783 | 0.02% | 195,299 |
| 2015-11-18 | 2015-11-16 | 5.035 | 30,675 | +458 | 0.01% | 154,435 |
| 2015-11-16 | 2015-11-12 | 5.155 | 30,217 | +3,663 | 0.01% | 155,759 |
| 2015-11-13 | 2015-11-11 | 5.045 | 26,554 | -5,952 | 0.01% | 133,978 |
| 2015-11-11 | 2015-11-09 | 5.100 | 32,506 | +2,747 | 0.02% | 165,784 |
| 2015-11-06 | 2015-11-04 | 5.384 | 29,759 | -6,868 | 0.01% | 160,224 |
| 2015-11-05 | 2015-11-03 | 5.460 | 36,627 | +13,735 | 0.02% | 200,001 |
| 2015-11-02 | 2015-10-29 | 5.406 | 22,892 | +7,326 | 0.01% | 123,751 |
| 2015-10-30 | 2015-10-28 | 5.100 | 15,566 | +10,988 | 0.01% | 79,388 |
| 2015-10-27 | 2015-10-23 | 5.231 | 4,578 | -21,519 | 0.00% | 23,948 |
| 2015-10-19 | 2015-10-15 | 4.423 | 26,097 | -18,313 | 0.01% | 115,427 |
| 2015-10-16 | 2015-10-14 | 4.325 | 44,410 | +18,313 | 0.02% | 192,060 |
| 2015-10-14 | 2015-10-12 | 4.368 | 26,097 | -1,373 | 0.01% | 114,002 |
| 2015-10-06 | 2015-10-02 | 4.532 | 27,470 | +16,482 | 0.01% | 124,500 |
| 2015-08-26 | 2015-08-24 | 4.532 | 10,988 | -916 | 0.01% | 49,800 |
| 2015-07-30 | 2015-07-28 | 5.319 | 11,904 | +916 | 0.01% | 63,312 |
| 2015-07-29 | 2015-07-27 | 5.329 | 10,988 | -9,157 | 0.01% | 58,560 |
| 2015-07-28 | 2015-07-24 | 5.657 | 20,145 | -4,578 | 0.01% | 113,961 |
| 2015-07-22 | 2015-07-20 | 6.061 | 24,723 | +458 | 0.01% | 149,849 |
| 2015-07-17 | 2015-07-15 | 6.061 | 24,265 | +4,578 | 0.01% | 147,073 |
| 2015-07-15 | 2015-07-13 | 6.138 | 19,687 | +9,157 | 0.01% | 120,831 |
| 2015-07-13 | 2015-07-09 | 5.460 | 10,530 | -2,289 | 0.01% | 57,499 |
| 2015-07-10 | 2015-07-08 | 4.183 | 12,819 | 0.01% | 53,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy