History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-09 | 2025-10-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-10-08 | 2025-10-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-10-06 | 2025-10-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-10-02 | 2025-09-29 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-30 | 2025-09-26 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-24 | 2025-09-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-23 | 2025-09-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-22 | 2025-09-18 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-12 | 2025-09-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-09 | 2025-09-05 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-08 | 2025-09-04 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-05 | 2025-09-03 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-09-04 | 2025-09-02 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-09-03 | 2025-09-01 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-09-02 | 2025-08-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-28 | 2025-08-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-27 | 2025-08-25 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-26 | 2025-08-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-21 | 2025-08-19 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-20 | 2025-08-18 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-19 | 2025-08-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-18 | 2025-08-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-14 | 2025-08-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-12 | 2025-08-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-07 | 2025-08-05 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-06 | 2025-08-04 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-05 | 2025-08-01 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-04 | 2025-07-31 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-01 | 2025-07-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-28 | 2025-07-24 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-25 | 2025-07-23 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-24 | 2025-07-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-21 | 2025-07-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-18 | 2025-07-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-16 | 2025-07-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-14 | 2025-07-10 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-11 | 2025-07-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-09 | 2025-07-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-08 | 2025-07-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-04 | 2025-07-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-02 | 2025-06-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-27 | 2025-06-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-26 | 2025-06-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-25 | 2025-06-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-24 | 2025-06-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-23 | 2025-06-19 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-20 | 2025-06-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-19 | 2025-06-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-18 | 2025-06-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-17 | 2025-06-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-16 | 2025-06-12 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-13 | 2025-06-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-12 | 2025-06-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-06 | 2025-06-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-05 | 2025-06-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-04 | 2025-06-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-03 | 2025-05-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-29 | 2025-05-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-28 | 2025-05-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-27 | 2025-05-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-26 | 2025-05-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-22 | 2025-05-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-16 | 2025-05-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-05-14 | 2025-05-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-29 | 2025-04-25 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-28 | 2025-04-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-25 | 2025-04-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-04-24 | 2025-04-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-04-23 | 2025-04-17 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-04-22 | 2025-04-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-17 | 2025-04-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-16 | 2025-04-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-15 | 2025-04-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-03 | 2025-04-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-02 | 2025-03-31 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-01 | 2025-03-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-28 | 2025-03-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-26 | 2025-03-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-25 | 2025-03-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-24 | 2025-03-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-19 | 2025-03-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-17 | 2025-03-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-12 | 2025-03-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-10 | 2025-03-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-07 | 2025-03-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-06 | 2025-03-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-05 | 2025-03-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-03 | 2025-02-27 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-27 | 2025-02-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-25 | 2025-02-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-02-24 | 2025-02-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-19 | 2025-02-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-18 | 2025-02-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-17 | 2025-02-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-14 | 2025-02-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-12 | 2025-02-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-11 | 2025-02-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-07 | 2025-02-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-05 | 2025-02-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-04 | 2025-01-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-03 | 2025-01-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-27 | 2025-01-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-24 | 2025-01-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-23 | 2025-01-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-22 | 2025-01-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-21 | 2025-01-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-20 | 2025-01-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-17 | 2025-01-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-16 | 2025-01-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-15 | 2025-01-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-13 | 2025-01-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-10 | 2025-01-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-09 | 2025-01-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-01-08 | 2025-01-06 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-07 | 2025-01-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-01-06 | 2025-01-02 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-03 | 2024-12-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-12-30 | 2024-12-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-12-27 | 2024-12-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-12-20 | 2024-12-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-12-19 | 2024-12-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-12-18 | 2024-12-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-12-17 | 2024-12-13 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-12-16 | 2024-12-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-12-06 | 2024-12-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-12-05 | 2024-12-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-28 | 2024-11-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-27 | 2024-11-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-26 | 2024-11-22 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-25 | 2024-11-21 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-22 | 2024-11-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-21 | 2024-11-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-19 | 2024-11-15 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-15 | 2024-11-13 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-14 | 2024-11-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-12 | 2024-11-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-06 | 2024-11-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-05 | 2024-11-01 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-01 | 2024-10-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-30 | 2024-10-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-29 | 2024-10-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-28 | 2024-10-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-10-25 | 2024-10-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-10-24 | 2024-10-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-10-23 | 2024-10-21 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-22 | 2024-10-18 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-21 | 2024-10-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-18 | 2024-10-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-16 | 2024-10-14 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-15 | 2024-10-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-10-09 | 2024-10-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-08 | 2024-10-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-07 | 2024-10-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-04 | 2024-10-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-03 | 2024-09-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-27 | 2024-09-25 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-26 | 2024-09-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-25 | 2024-09-23 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-24 | 2024-09-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-23 | 2024-09-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-20 | 2024-09-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-19 | 2024-09-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-09-17 | 2024-09-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-09-13 | 2024-09-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-12 | 2024-09-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-11 | 2024-09-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-10 | 2024-09-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-04 | 2024-09-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-03 | 2024-08-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-02 | 2024-08-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-30 | 2024-08-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-29 | 2024-08-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-28 | 2024-08-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-27 | 2024-08-23 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-08-26 | 2024-08-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-23 | 2024-08-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-22 | 2024-08-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-21 | 2024-08-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-08-20 | 2024-08-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-19 | 2024-08-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-13 | 2024-08-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-12 | 2024-08-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-09 | 2024-08-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-08 | 2024-08-06 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-07 | 2024-08-05 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-05 | 2024-08-01 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-01 | 2024-07-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-31 | 2024-07-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-30 | 2024-07-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-25 | 2024-07-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-24 | 2024-07-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-23 | 2024-07-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-22 | 2024-07-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-19 | 2024-07-17 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-18 | 2024-07-16 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-17 | 2024-07-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-16 | 2024-07-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-12 | 2024-07-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-11 | 2024-07-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-10 | 2024-07-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-09 | 2024-07-05 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-08 | 2024-07-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-07-05 | 2024-07-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-07-04 | 2024-07-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-03 | 2024-06-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-07-02 | 2024-06-27 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-28 | 2024-06-26 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-27 | 2024-06-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-26 | 2024-06-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-25 | 2024-06-21 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-24 | 2024-06-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-21 | 2024-06-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-20 | 2024-06-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-19 | 2024-06-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-18 | 2024-06-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-14 | 2024-06-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-13 | 2024-06-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-06-12 | 2024-06-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-06-11 | 2024-06-06 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-07 | 2024-06-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-06 | 2024-06-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-05 | 2024-06-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-06-04 | 2024-05-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-03 | 2024-05-30 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-05-31 | 2024-05-29 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-30 | 2024-05-28 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-05-28 | 2024-05-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-05-27 | 2024-05-23 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-05-24 | 2024-05-22 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-05-23 | 2024-05-21 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-05-22 | 2024-05-20 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-05-21 | 2024-05-17 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-05-20 | 2024-05-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-05-17 | 2024-05-14 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-05-16 | 2024-05-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-05-14 | 2024-05-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-05-13 | 2024-05-09 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-05-10 | 2024-05-08 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-05-09 | 2024-05-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-05-08 | 2024-05-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-05-06 | 2024-05-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-05-02 | 2024-04-29 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-04-30 | 2024-04-26 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-24 | 2024-04-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-19 | 2024-04-17 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-04-18 | 2024-04-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-04-17 | 2024-04-15 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-16 | 2024-04-12 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-15 | 2024-04-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-04-12 | 2024-04-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-04-11 | 2024-04-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-10 | 2024-04-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-04-08 | 2024-04-03 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-04-05 | 2024-04-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-04-03 | 2024-03-28 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-04-02 | 2024-03-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-28 | 2024-03-26 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-27 | 2024-03-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-03-26 | 2024-03-22 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-25 | 2024-03-21 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-03-21 | 2024-03-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-03-20 | 2024-03-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-03-19 | 2024-03-15 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-18 | 2024-03-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-15 | 2024-03-13 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-14 | 2024-03-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-03-13 | 2024-03-11 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-12 | 2024-03-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-11 | 2024-03-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-08 | 2024-03-06 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-03-07 | 2024-03-05 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-06 | 2024-03-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-04 | 2024-02-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-03-01 | 2024-02-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-02-29 | 2024-02-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-02-28 | 2024-02-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-02-27 | 2024-02-23 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-02-26 | 2024-02-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-02-23 | 2024-02-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-02-21 | 2024-02-19 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-02-20 | 2024-02-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-02-19 | 2024-02-15 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-02-16 | 2024-02-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-02-15 | 2024-02-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-02-14 | 2024-02-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-02-08 | 2024-02-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-02-07 | 2024-02-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-02-06 | 2024-02-02 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-02-05 | 2024-02-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-31 | 2024-01-29 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-30 | 2024-01-26 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-29 | 2024-01-25 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-26 | 2024-01-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-25 | 2024-01-23 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-24 | 2024-01-22 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-01-23 | 2024-01-19 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-19 | 2024-01-17 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-01-18 | 2024-01-16 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-01-17 | 2024-01-15 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-01-16 | 2024-01-12 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-12 | 2024-01-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-11 | 2024-01-09 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-10 | 2024-01-08 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-09 | 2024-01-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-08 | 2024-01-04 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-01-04 | 2024-01-02 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-03 | 2023-12-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-12-29 | 2023-12-27 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-12-28 | 2023-12-22 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-12-27 | 2023-12-21 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-22 | 2023-12-20 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-12-20 | 2023-12-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-15 | 2023-12-13 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-12-14 | 2023-12-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-12-13 | 2023-12-11 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-12-12 | 2023-12-08 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-12-11 | 2023-12-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-12-08 | 2023-12-06 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-12-07 | 2023-12-05 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-12-05 | 2023-12-01 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-12-04 | 2023-11-30 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-12-01 | 2023-11-29 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-11-30 | 2023-11-28 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-11-29 | 2023-11-27 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-11-28 | 2023-11-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-11-24 | 2023-11-22 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-11-23 | 2023-11-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-11-22 | 2023-11-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-17 | 2023-11-15 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-11-16 | 2023-11-14 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-11-15 | 2023-11-13 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-11-14 | 2023-11-10 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-11-13 | 2023-11-09 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-11-10 | 2023-11-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-08 | 2023-11-06 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-11-07 | 2023-11-03 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-11-06 | 2023-11-02 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-11-03 | 2023-11-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-02 | 2023-10-31 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-11-01 | 2023-10-30 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-10-31 | 2023-10-27 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-10-30 | 2023-10-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-10-27 | 2023-10-25 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-10-26 | 2023-10-24 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-10-25 | 2023-10-20 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-10-24 | 2023-10-19 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-10-20 | 2023-10-18 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-10-19 | 2023-10-17 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-10-18 | 2023-10-16 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-10-17 | 2023-10-13 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-10-16 | 2023-10-12 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-10-13 | 2023-10-11 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-10-12 | 2023-10-10 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-10-11 | 2023-10-09 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-10-10 | 2023-10-06 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-10-09 | 2023-10-05 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-10-06 | 2023-10-04 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-10-05 | 2023-10-03 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-10-04 | 2023-09-29 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-10-03 | 2023-09-28 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-09-29 | 2023-09-27 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-09-28 | 2023-09-26 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-09-27 | 2023-09-25 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-09-26 | 2023-09-22 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-09-25 | 2023-09-21 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-09-22 | 2023-09-20 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-09-21 | 2023-09-19 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-09-20 | 2023-09-18 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-09-19 | 2023-09-15 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-09-18 | 2023-09-14 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-15 | 2023-09-13 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-14 | 2023-09-12 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-09-13 | 2023-09-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-09-12 | 2023-09-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-09-11 | 2023-09-06 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-09-07 | 2023-09-05 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-09-06 | 2023-09-04 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-09-05 | 2023-08-31 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-09-04 | 2023-08-30 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-08-31 | 2023-08-29 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-08-30 | 2023-08-28 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-08-29 | 2023-08-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-08-28 | 2023-08-24 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-08-25 | 2023-08-23 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-08-24 | 2023-08-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-08-23 | 2023-08-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-08-22 | 2023-08-18 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-08-21 | 2023-08-17 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-18 | 2023-08-16 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-08-17 | 2023-08-15 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-08-16 | 2023-08-14 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-08-15 | 2023-08-11 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-08-14 | 2023-08-10 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-08-11 | 2023-08-09 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-08-10 | 2023-08-08 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-08-09 | 2023-08-07 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-08-08 | 2023-08-04 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-08-07 | 2023-08-03 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-08-04 | 2023-08-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-08-03 | 2023-08-01 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-08-02 | 2023-07-31 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-08-01 | 2023-07-28 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-07-31 | 2023-07-27 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-07-28 | 2023-07-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-07-27 | 2023-07-25 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-07-26 | 2023-07-24 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-07-25 | 2023-07-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-07-24 | 2023-07-20 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-07-21 | 2023-07-19 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-07-20 | 2023-07-18 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-07-19 | 2023-07-14 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-07-18 | 2023-07-13 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-07-14 | 2023-07-12 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-07-13 | 2023-07-11 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-07-12 | 2023-07-10 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-07-11 | 2023-07-07 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-07-10 | 2023-07-06 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-07-07 | 2023-07-05 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-07-06 | 2023-07-04 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-07-05 | 2023-07-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-07-04 | 2023-06-30 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-07-03 | 2023-06-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-06-27 | 2023-06-23 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-06-26 | 2023-06-21 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-06-23 | 2023-06-20 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-06-21 | 2023-06-19 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-06-20 | 2023-06-16 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-06-19 | 2023-06-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-06-16 | 2023-06-14 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-06-15 | 2023-06-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-06-14 | 2023-06-12 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-06-13 | 2023-06-09 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-06-12 | 2023-06-08 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-06-09 | 2023-06-07 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-06-08 | 2023-06-06 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-06-07 | 2023-06-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-06-06 | 2023-06-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-06-02 | 2023-05-31 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-06-01 | 2023-05-30 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-05-31 | 2023-05-29 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-30 | 2023-05-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-05-29 | 2023-05-24 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-05-25 | 2023-05-23 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-05-24 | 2023-05-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-05-23 | 2023-05-19 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-05-22 | 2023-05-18 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-19 | 2023-05-17 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-18 | 2023-05-16 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-17 | 2023-05-15 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-16 | 2023-05-12 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-15 | 2023-05-11 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-05-12 | 2023-05-10 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-10 | 2023-05-08 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-05-09 | 2023-05-05 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-05-08 | 2023-05-04 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-05-05 | 2023-05-03 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-05-04 | 2023-05-02 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-05-03 | 2023-04-28 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-05-02 | 2023-04-27 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-04-28 | 2023-04-26 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-04-27 | 2023-04-25 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-04-26 | 2023-04-24 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-04-25 | 2023-04-21 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-04-24 | 2023-04-20 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-04-21 | 2023-04-19 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-04-20 | 2023-04-18 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-04-19 | 2023-04-17 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-04-18 | 2023-04-14 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-04-17 | 2023-04-13 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-04-14 | 2023-04-12 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-04-13 | 2023-04-11 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-04-12 | 2023-04-06 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-04-11 | 2023-04-04 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-04-06 | 2023-04-03 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-04-04 | 2023-03-31 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-04-03 | 2023-03-30 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-03-31 | 2023-03-29 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-03-30 | 2023-03-28 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-03-29 | 2023-03-27 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-03-28 | 2023-03-24 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-03-27 | 2023-03-23 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-03-24 | 2023-03-22 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-03-23 | 2023-03-21 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-03-22 | 2023-03-20 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-03-21 | 2023-03-17 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-03-20 | 2023-03-16 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-03-17 | 2023-03-15 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-03-16 | 2023-03-14 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-03-15 | 2023-03-13 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-03-14 | 2023-03-10 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-03-13 | 2023-03-09 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-03-10 | 2023-03-08 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-03-09 | 2023-03-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-03-08 | 2023-03-06 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-03-07 | 2023-03-03 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-03-06 | 2023-03-02 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-03-03 | 2023-03-01 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-03-02 | 2023-02-28 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-03-01 | 2023-02-27 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-02-28 | 2023-02-24 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-02-27 | 2023-02-23 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-02-24 | 2023-02-22 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-02-23 | 2023-02-21 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-02-22 | 2023-02-20 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-02-21 | 2023-02-17 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-02-20 | 2023-02-16 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-02-17 | 2023-02-15 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-02-16 | 2023-02-14 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-02-15 | 2023-02-13 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-02-14 | 2023-02-10 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-02-13 | 2023-02-09 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-02-10 | 2023-02-08 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-02-09 | 2023-02-07 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-02-08 | 2023-02-06 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-02-07 | 2023-02-03 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-02-06 | 2023-02-02 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-02-03 | 2023-02-01 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-02-02 | 2023-01-31 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-02-01 | 2023-01-30 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-01-31 | 2023-01-27 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-01-30 | 2023-01-26 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-01-27 | 2023-01-20 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-01-26 | 2023-01-19 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-01-20 | 2023-01-18 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-01-18 | 2023-01-16 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-01-17 | 2023-01-13 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-01-16 | 2023-01-12 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-01-13 | 2023-01-11 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-01-12 | 2023-01-10 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2023-01-11 | 2023-01-09 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2023-01-10 | 2023-01-06 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-01-09 | 2023-01-05 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-01-06 | 2023-01-04 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-01-05 | 2023-01-03 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-01-04 | 2022-12-30 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-01-03 | 2022-12-29 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2022-12-30 | 2022-12-28 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2022-12-29 | 2022-12-23 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2022-12-28 | 2022-12-22 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-12-23 | 2022-12-21 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2022-12-22 | 2022-12-20 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2022-12-21 | 2022-12-19 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2022-12-20 | 2022-12-16 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-12-19 | 2022-12-15 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-12-16 | 2022-12-14 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-12-15 | 2022-12-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-12-14 | 2022-12-12 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-12-13 | 2022-12-09 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-12-12 | 2022-12-08 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-12-09 | 2022-12-07 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-12-08 | 2022-12-06 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-12-07 | 2022-12-05 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-12-06 | 2022-12-02 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-12-05 | 2022-12-01 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-12-02 | 2022-11-30 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-12-01 | 2022-11-29 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-30 | 2022-11-28 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-11-29 | 2022-11-25 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-11-28 | 2022-11-24 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-11-25 | 2022-11-23 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-11-24 | 2022-11-22 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-11-23 | 2022-11-21 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-11-22 | 2022-11-18 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-11-21 | 2022-11-17 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-11-18 | 2022-11-16 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-11-17 | 2022-11-15 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-11-16 | 2022-11-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-11-15 | 2022-11-11 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-11-14 | 2022-11-10 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-11-11 | 2022-11-09 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-11-10 | 2022-11-08 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-11-09 | 2022-11-07 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-11-08 | 2022-11-04 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-11-07 | 2022-11-03 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-11-04 | 2022-11-02 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-11-03 | 2022-11-01 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-11-02 | 2022-10-31 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-11-01 | 2022-10-28 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-10-31 | 2022-10-27 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-10-28 | 2022-10-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-10-27 | 2022-10-25 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-10-26 | 2022-10-24 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-10-25 | 2022-10-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-10-24 | 2022-10-20 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-10-21 | 2022-10-19 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-10-20 | 2022-10-18 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-10-19 | 2022-10-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-10-18 | 2022-10-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-10-17 | 2022-10-13 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-10-14 | 2022-10-12 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-10-13 | 2022-10-11 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-10-12 | 2022-10-10 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-10-11 | 2022-10-07 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-10-10 | 2022-10-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-10-07 | 2022-10-05 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-10-06 | 2022-10-03 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-10-05 | 2022-09-30 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-10-03 | 2022-09-29 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-09-30 | 2022-09-28 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-09-29 | 2022-09-27 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-09-28 | 2022-09-26 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-09-27 | 2022-09-23 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-09-26 | 2022-09-22 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-09-23 | 2022-09-21 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-09-22 | 2022-09-20 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-09-20 | 2022-09-16 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-09-19 | 2022-09-15 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-09-16 | 2022-09-14 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-09-15 | 2022-09-13 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-09-14 | 2022-09-09 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-09-13 | 2022-09-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-09-09 | 2022-09-07 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-09-08 | 2022-09-06 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-09-07 | 2022-09-05 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-09-06 | 2022-09-02 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-09-05 | 2022-09-01 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-09-02 | 2022-08-31 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-09-01 | 2022-08-30 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-08-31 | 2022-08-29 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-08-30 | 2022-08-26 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-08-29 | 2022-08-25 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-08-26 | 2022-08-24 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-08-25 | 2022-08-23 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-08-24 | 2022-08-22 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-08-23 | 2022-08-19 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-08-22 | 2022-08-18 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-08-19 | 2022-08-17 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-08-18 | 2022-08-16 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-08-17 | 2022-08-15 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-08-16 | 2022-08-12 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-08-15 | 2022-08-11 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-08-12 | 2022-08-10 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2022-08-11 | 2022-08-09 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2022-08-10 | 2022-08-08 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-08-09 | 2022-08-05 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-08-08 | 2022-08-04 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-08-05 | 2022-08-03 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2022-08-04 | 2022-08-02 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2022-08-03 | 2022-08-01 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-08-02 | 2022-07-29 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2022-08-01 | 2022-07-28 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2022-07-29 | 2022-07-27 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2022-07-28 | 2022-07-26 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2022-07-27 | 2022-07-25 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-07-26 | 2022-07-22 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-07-25 | 2022-07-21 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2022-07-22 | 2022-07-20 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-07-21 | 2022-07-19 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2022-07-20 | 2022-07-18 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-07-19 | 2022-07-15 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2022-07-18 | 2022-07-14 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-07-15 | 2022-07-13 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-07-14 | 2022-07-12 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-07-13 | 2022-07-11 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-07-12 | 2022-07-08 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-07-11 | 2022-07-07 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-07-08 | 2022-07-06 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-07-07 | 2022-07-05 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-07-06 | 2022-07-04 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-07-05 | 2022-06-30 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-07-04 | 2022-06-29 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2022-06-30 | 2022-06-28 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-06-29 | 2022-06-27 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-06-28 | 2022-06-24 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-06-27 | 2022-06-23 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2022-06-24 | 2022-06-22 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2022-06-23 | 2022-06-21 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-06-22 | 2022-06-20 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2022-06-21 | 2022-06-17 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-06-20 | 2022-06-16 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2022-06-17 | 2022-06-15 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-06-16 | 2022-06-14 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2022-06-15 | 2022-06-13 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-06-14 | 2022-06-10 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2022-06-13 | 2022-06-09 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-06-10 | 2022-06-08 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2022-06-09 | 2022-06-07 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2022-06-08 | 2022-06-06 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2022-06-07 | 2022-06-02 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2022-06-06 | 2022-06-01 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-06-02 | 2022-05-31 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-06-01 | 2022-05-30 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-05-31 | 2022-05-27 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-05-30 | 2022-05-26 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2022-05-27 | 2022-05-25 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2022-05-26 | 2022-05-24 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2022-05-25 | 2022-05-23 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2022-05-24 | 2022-05-20 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-05-23 | 2022-05-19 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2022-05-20 | 2022-05-18 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2022-05-19 | 2022-05-17 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2022-05-18 | 2022-05-16 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2022-05-17 | 2022-05-13 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2022-05-16 | 2022-05-12 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2022-05-13 | 2022-05-11 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-05-12 | 2022-05-10 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-05-11 | 2022-05-06 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-05-10 | 2022-05-05 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-05-06 | 2022-05-04 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-05-05 | 2022-05-03 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-05-04 | 2022-04-29 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2022-05-03 | 2022-04-28 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2022-04-29 | 2022-04-27 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2022-04-28 | 2022-04-26 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2022-04-27 | 2022-04-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2022-04-26 | 2022-04-22 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-04-25 | 2022-04-21 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-04-22 | 2022-04-20 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-04-21 | 2022-04-19 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-04-20 | 2022-04-14 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-04-19 | 2022-04-13 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2022-04-14 | 2022-04-12 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2022-04-13 | 2022-04-11 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-04-12 | 2022-04-08 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-04-11 | 2022-04-07 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-04-08 | 2022-04-06 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-04-07 | 2022-04-04 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-04-06 | 2022-04-01 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-04-04 | 2022-03-31 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-04-01 | 2022-03-30 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-03-31 | 2022-03-29 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-03-30 | 2022-03-28 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-03-29 | 2022-03-25 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-03-28 | 2022-03-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-03-25 | 2022-03-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-03-24 | 2022-03-22 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-03-23 | 2022-03-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-03-22 | 2022-03-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-03-21 | 2022-03-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-18 | 2022-03-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-03-17 | 2022-03-15 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-03-16 | 2022-03-14 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-03-15 | 2022-03-11 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-03-14 | 2022-03-10 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-11 | 2022-03-09 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-10 | 2022-03-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-03-09 | 2022-03-07 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-03-08 | 2022-03-04 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-03-07 | 2022-03-03 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-04 | 2022-03-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-03-03 | 2022-03-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-03-02 | 2022-02-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-03-01 | 2022-02-25 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-02-28 | 2022-02-24 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-02-25 | 2022-02-23 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-02-24 | 2022-02-22 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-02-23 | 2022-02-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-02-22 | 2022-02-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-18 | 2022-02-16 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-02-17 | 2022-02-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-02-16 | 2022-02-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-02-15 | 2022-02-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-02-14 | 2022-02-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-11 | 2022-02-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-10 | 2022-02-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-02-09 | 2022-02-07 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-02-08 | 2022-02-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-02-07 | 2022-01-31 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-02-04 | 2022-01-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-01-28 | 2022-01-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-01-27 | 2022-01-25 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-01-26 | 2022-01-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-01-25 | 2022-01-21 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-01-24 | 2022-01-20 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-01-21 | 2022-01-19 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-01-20 | 2022-01-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-01-19 | 2022-01-17 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-01-18 | 2022-01-14 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-01-17 | 2022-01-13 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-01-14 | 2022-01-12 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-01-13 | 2022-01-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-01-12 | 2022-01-10 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-01-11 | 2022-01-07 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-01-10 | 2022-01-06 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-01-07 | 2022-01-05 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-01-06 | 2022-01-04 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-01-05 | 2022-01-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-01-04 | 2021-12-31 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-01-03 | 2021-12-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-12-30 | 2021-12-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-12-29 | 2021-12-24 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-12-28 | 2021-12-22 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-23 | 2021-12-21 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-22 | 2021-12-20 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-12-21 | 2021-12-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-12-20 | 2021-12-16 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-12-17 | 2021-12-15 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-12-16 | 2021-12-14 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-15 | 2021-12-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-14 | 2021-12-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-13 | 2021-12-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-12-10 | 2021-12-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-09 | 2021-12-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-12-08 | 2021-12-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-07 | 2021-12-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-06 | 2021-12-02 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-12-03 | 2021-12-01 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-12-02 | 2021-11-30 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-12-01 | 2021-11-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-11-30 | 2021-11-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-11-29 | 2021-11-25 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-11-26 | 2021-11-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-11-25 | 2021-11-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-11-24 | 2021-11-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-11-23 | 2021-11-19 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-11-22 | 2021-11-18 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-11-19 | 2021-11-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-11-18 | 2021-11-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-11-17 | 2021-11-15 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-11-16 | 2021-11-12 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-11-15 | 2021-11-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-11-12 | 2021-11-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-11-11 | 2021-11-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-11-10 | 2021-11-08 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-11-09 | 2021-11-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-11-08 | 2021-11-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-11-05 | 2021-11-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-11-04 | 2021-11-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2021-11-03 | 2021-11-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-11-02 | 2021-10-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-11-01 | 2021-10-28 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-10-29 | 2021-10-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-10-28 | 2021-10-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2021-10-27 | 2021-10-25 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2021-10-26 | 2021-10-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-10-25 | 2021-10-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-10-22 | 2021-10-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-10-21 | 2021-10-19 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-10-20 | 2021-10-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2021-10-19 | 2021-10-15 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-10-18 | 2021-10-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-10-15 | 2021-10-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-10-12 | 2021-10-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-10-11 | 2021-10-07 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-10-08 | 2021-10-06 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-10-07 | 2021-10-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-10-06 | 2021-10-04 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-10-05 | 2021-09-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-10-04 | 2021-09-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-09-30 | 2021-09-28 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-09-29 | 2021-09-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-09-28 | 2021-09-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-27 | 2021-09-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-24 | 2021-09-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-23 | 2021-09-20 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-09-21 | 2021-09-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-20 | 2021-09-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-17 | 2021-09-15 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-09-16 | 2021-09-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-09-15 | 2021-09-13 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-14 | 2021-09-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-13 | 2021-09-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-10 | 2021-09-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-09-09 | 2021-09-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-09-08 | 2021-09-06 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-07 | 2021-09-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-06 | 2021-09-02 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-09-03 | 2021-09-01 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-02 | 2021-08-31 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-01 | 2021-08-30 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-08-31 | 2021-08-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-08-30 | 2021-08-26 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-08-27 | 2021-08-25 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-08-26 | 2021-08-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-08-25 | 2021-08-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-08-24 | 2021-08-20 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-08-23 | 2021-08-19 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-08-20 | 2021-08-18 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-08-19 | 2021-08-17 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-08-18 | 2021-08-16 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-08-17 | 2021-08-13 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2021-08-16 | 2021-08-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-08-13 | 2021-08-11 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-08-12 | 2021-08-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-08-11 | 2021-08-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-08-10 | 2021-08-06 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-08-09 | 2021-08-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-08-06 | 2021-08-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-08-05 | 2021-08-03 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-08-04 | 2021-08-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-08-03 | 2021-07-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-08-02 | 2021-07-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-07-30 | 2021-07-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-07-29 | 2021-07-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-07-28 | 2021-07-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-27 | 2021-07-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-07-26 | 2021-07-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-07-23 | 2021-07-21 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-22 | 2021-07-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-07-21 | 2021-07-19 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-20 | 2021-07-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-07-19 | 2021-07-15 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-16 | 2021-07-14 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-07-15 | 2021-07-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-07-14 | 2021-07-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-13 | 2021-07-09 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-07-12 | 2021-07-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-09 | 2021-07-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-07-08 | 2021-07-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-07-07 | 2021-07-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-07-06 | 2021-07-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-07-05 | 2021-06-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-07-02 | 2021-06-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-06-30 | 2021-06-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-29 | 2021-06-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-28 | 2021-06-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-25 | 2021-06-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-24 | 2021-06-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-06-23 | 2021-06-21 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-06-22 | 2021-06-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-06-21 | 2021-06-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-06-18 | 2021-06-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-06-17 | 2021-06-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-16 | 2021-06-11 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-06-15 | 2021-06-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-11 | 2021-06-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-10 | 2021-06-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-06-09 | 2021-06-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-08 | 2021-06-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-07 | 2021-06-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-04 | 2021-06-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-03 | 2021-06-01 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-02 | 2021-05-31 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-06-01 | 2021-05-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-05-31 | 2021-05-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-05-28 | 2021-05-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-05-27 | 2021-05-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-05-26 | 2021-05-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-05-25 | 2021-05-21 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-05-24 | 2021-05-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-05-21 | 2021-05-18 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-05-20 | 2021-05-17 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-05-18 | 2021-05-14 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-05-17 | 2021-05-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-05-14 | 2021-05-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-05-13 | 2021-05-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-05-12 | 2021-05-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-05-11 | 2021-05-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-05-10 | 2021-05-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-05-07 | 2021-05-05 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-05-06 | 2021-05-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-05-05 | 2021-05-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-05-04 | 2021-04-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-05-03 | 2021-04-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-04-30 | 2021-04-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-29 | 2021-04-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-04-28 | 2021-04-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-27 | 2021-04-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-26 | 2021-04-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-04-23 | 2021-04-21 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-04-22 | 2021-04-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-04-21 | 2021-04-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-04-20 | 2021-04-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-04-19 | 2021-04-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-04-16 | 2021-04-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-04-15 | 2021-04-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-04-14 | 2021-04-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-04-13 | 2021-04-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-04-12 | 2021-04-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-09 | 2021-04-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-04-08 | 2021-04-01 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-04-07 | 2021-03-31 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-04-01 | 2021-03-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-03-31 | 2021-03-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-03-30 | 2021-03-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-03-29 | 2021-03-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-03-26 | 2021-03-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-03-25 | 2021-03-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-03-24 | 2021-03-22 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-03-23 | 2021-03-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-03-22 | 2021-03-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-03-19 | 2021-03-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-03-18 | 2021-03-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-03-17 | 2021-03-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-03-16 | 2021-03-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-03-15 | 2021-03-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-03-12 | 2021-03-10 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-03-11 | 2021-03-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-03-10 | 2021-03-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-03-09 | 2021-03-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-03-08 | 2021-03-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-03-05 | 2021-03-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-03-04 | 2021-03-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-03-03 | 2021-03-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-03-02 | 2021-02-26 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-03-01 | 2021-02-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-02-26 | 2021-02-24 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-02-25 | 2021-02-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-02-24 | 2021-02-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-02-23 | 2021-02-19 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-02-22 | 2021-02-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-02-19 | 2021-02-17 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-02-18 | 2021-02-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-02-17 | 2021-02-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-02-16 | 2021-02-09 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-02-10 | 2021-02-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-02-09 | 2021-02-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-02-08 | 2021-02-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-02-05 | 2021-02-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-02-04 | 2021-02-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-02-03 | 2021-02-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-02-02 | 2021-01-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-02-01 | 2021-01-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-01-29 | 2021-01-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-01-28 | 2021-01-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-01-27 | 2021-01-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-01-26 | 2021-01-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-01-25 | 2021-01-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-01-22 | 2021-01-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-01-21 | 2021-01-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-01-20 | 2021-01-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-01-19 | 2021-01-15 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-01-18 | 2021-01-14 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-01-15 | 2021-01-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-01-14 | 2021-01-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-01-13 | 2021-01-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-01-12 | 2021-01-08 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-01-11 | 2021-01-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-01-08 | 2021-01-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-01-07 | 2021-01-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-01-06 | 2021-01-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-01-05 | 2020-12-31 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-01-04 | 2020-12-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-12-30 | 2020-12-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-12-29 | 2020-12-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-12-28 | 2020-12-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2020-12-23 | 2020-12-21 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-12-22 | 2020-12-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-12-21 | 2020-12-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-12-18 | 2020-12-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2020-12-17 | 2020-12-15 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-12-16 | 2020-12-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-12-15 | 2020-12-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-12-14 | 2020-12-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-12-11 | 2020-12-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-12-10 | 2020-12-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-12-09 | 2020-12-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-12-08 | 2020-12-04 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-12-07 | 2020-12-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2020-12-04 | 2020-12-02 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-12-03 | 2020-12-01 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-12-02 | 2020-11-30 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-12-01 | 2020-11-27 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-11-30 | 2020-11-26 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-11-27 | 2020-11-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2020-11-26 | 2020-11-24 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2020-11-25 | 2020-11-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-11-24 | 2020-11-20 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2020-11-23 | 2020-11-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-11-20 | 2020-11-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-11-19 | 2020-11-17 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-11-18 | 2020-11-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-11-17 | 2020-11-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2020-11-16 | 2020-11-12 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2020-11-13 | 2020-11-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-11-12 | 2020-11-10 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2020-11-11 | 2020-11-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2020-11-10 | 2020-11-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2020-11-09 | 2020-11-05 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2020-11-06 | 2020-11-04 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2020-11-05 | 2020-11-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2020-11-04 | 2020-11-02 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2020-11-03 | 2020-10-30 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2020-11-02 | 2020-10-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2020-10-30 | 2020-10-28 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2020-10-29 | 2020-10-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-10-28 | 2020-10-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2020-10-27 | 2020-10-22 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2020-10-23 | 2020-10-21 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2020-10-22 | 2020-10-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-10-21 | 2020-10-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-10-20 | 2020-10-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2020-10-19 | 2020-10-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-10-16 | 2020-10-14 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2020-10-15 | 2020-10-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-10-14 | 2020-10-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-10-12 | 2020-10-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-10-09 | 2020-10-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2020-10-08 | 2020-10-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-10-07 | 2020-10-05 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2020-10-06 | 2020-09-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-10-05 | 2020-09-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-09-30 | 2020-09-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-09-29 | 2020-09-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-09-28 | 2020-09-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2020-09-25 | 2020-09-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-09-24 | 2020-09-22 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-09-23 | 2020-09-21 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-09-22 | 2020-09-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-09-21 | 2020-09-17 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-09-18 | 2020-09-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-09-17 | 2020-09-15 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2020-09-16 | 2020-09-14 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2020-09-15 | 2020-09-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2020-09-14 | 2020-09-10 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2020-09-11 | 2020-09-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2020-09-10 | 2020-09-08 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2020-09-09 | 2020-09-07 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2020-09-08 | 2020-09-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2020-09-07 | 2020-09-03 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2020-09-04 | 2020-09-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2020-09-03 | 2020-09-01 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-09-02 | 2020-08-31 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-09-01 | 2020-08-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2020-08-31 | 2020-08-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-08-28 | 2020-08-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-08-27 | 2020-08-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-08-26 | 2020-08-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-08-25 | 2020-08-21 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2020-08-24 | 2020-08-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2020-08-21 | 2020-08-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2020-08-20 | 2020-08-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2020-08-19 | 2020-08-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2020-08-18 | 2020-08-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2020-08-17 | 2020-08-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2020-08-14 | 2020-08-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2020-08-13 | 2020-08-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2020-08-12 | 2020-08-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2020-08-11 | 2020-08-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2020-08-10 | 2020-08-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-07 | 2020-08-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2020-08-06 | 2020-08-04 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2020-08-05 | 2020-08-03 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2020-08-04 | 2020-07-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-03 | 2020-07-30 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2020-07-31 | 2020-07-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-07-30 | 2020-07-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-07-29 | 2020-07-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2020-07-28 | 2020-07-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-07-27 | 2020-07-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2020-07-24 | 2020-07-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-07-23 | 2020-07-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-07-22 | 2020-07-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-07-21 | 2020-07-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2020-07-20 | 2020-07-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-07-17 | 2020-07-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-07-16 | 2020-07-14 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-07-15 | 2020-07-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-07-14 | 2020-07-10 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-07-13 | 2020-07-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2020-07-10 | 2020-07-08 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-07-09 | 2020-07-07 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-07-08 | 2020-07-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-07-07 | 2020-07-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-07-06 | 2020-07-02 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-07-03 | 2020-06-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-07-02 | 2020-06-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-06-30 | 2020-06-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2020-06-29 | 2020-06-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-06-26 | 2020-06-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-06-24 | 2020-06-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-06-23 | 2020-06-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-06-22 | 2020-06-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-06-19 | 2020-06-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2020-06-18 | 2020-06-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2020-06-17 | 2020-06-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2020-06-16 | 2020-06-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-06-15 | 2020-06-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2020-06-12 | 2020-06-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2020-06-11 | 2020-06-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2020-06-10 | 2020-06-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-06-09 | 2020-06-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-06-08 | 2020-06-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2020-06-05 | 2020-06-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2020-06-04 | 2020-06-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2020-06-03 | 2020-06-01 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2020-06-02 | 2020-05-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-06-01 | 2020-05-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2020-05-29 | 2020-05-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-05-28 | 2020-05-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2020-05-27 | 2020-05-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2020-05-26 | 2020-05-22 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-05-25 | 2020-05-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-05-22 | 2020-05-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-05-21 | 2020-05-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-05-20 | 2020-05-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-05-19 | 2020-05-15 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-05-18 | 2020-05-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-05-15 | 2020-05-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-05-14 | 2020-05-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-05-13 | 2020-05-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-05-12 | 2020-05-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-05-11 | 2020-05-07 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-05-08 | 2020-05-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-05-07 | 2020-05-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-05-06 | 2020-05-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2020-05-05 | 2020-04-29 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-05-04 | 2020-04-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-04-29 | 2020-04-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-04-28 | 2020-04-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-04-27 | 2020-04-23 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-04-24 | 2020-04-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-04-23 | 2020-04-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-04-22 | 2020-04-20 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-04-21 | 2020-04-17 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-04-20 | 2020-04-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2020-04-17 | 2020-04-15 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2020-04-16 | 2020-04-14 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2020-04-15 | 2020-04-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2020-04-14 | 2020-04-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2020-04-09 | 2020-04-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2020-04-08 | 2020-04-06 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2020-04-07 | 2020-04-03 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2020-04-06 | 2020-04-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2020-04-03 | 2020-04-01 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2020-04-02 | 2020-03-31 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2020-04-01 | 2020-03-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2020-03-31 | 2020-03-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2020-03-30 | 2020-03-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2020-03-27 | 2020-03-25 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2020-03-26 | 2020-03-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2020-03-25 | 2020-03-23 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-03-24 | 2020-03-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-03-23 | 2020-03-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-03-20 | 2020-03-18 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-03-19 | 2020-03-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-03-18 | 2020-03-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-03-17 | 2020-03-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-03-16 | 2020-03-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-03-13 | 2020-03-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-03-12 | 2020-03-10 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-03-11 | 2020-03-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-03-10 | 2020-03-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2020-03-09 | 2020-03-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2020-03-06 | 2020-03-04 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2020-03-05 | 2020-03-03 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2020-03-04 | 2020-03-02 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2020-03-03 | 2020-02-28 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2020-03-02 | 2020-02-27 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2020-02-28 | 2020-02-26 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2020-02-27 | 2020-02-25 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-02-26 | 2020-02-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2020-02-25 | 2020-02-21 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2020-02-24 | 2020-02-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2020-02-21 | 2020-02-19 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2020-02-20 | 2020-02-18 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2020-02-19 | 2020-02-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2020-02-18 | 2020-02-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2020-02-17 | 2020-02-13 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2020-02-14 | 2020-02-12 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2020-02-13 | 2020-02-11 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-02-12 | 2020-02-10 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2020-02-11 | 2020-02-07 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2020-02-10 | 2020-02-06 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2020-02-07 | 2020-02-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2020-02-06 | 2020-02-04 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2020-02-05 | 2020-02-03 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2020-02-04 | 2020-01-31 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2020-02-03 | 2020-01-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2020-01-31 | 2020-01-29 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2020-01-30 | 2020-01-24 | 1.016 | 8,000 | +0 | 0.00% | 8,132 |
| 2020-01-29 | 2020-01-22 | 1.048 | 8,000 | +444 | 0.00% | 8,386 |
| 2020-01-23 | 2020-01-21 | 1.016 | 7,556 | +0 | 0.00% | 7,680 |
| 2020-01-22 | 2020-01-20 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2020-01-21 | 2020-01-17 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2020-01-20 | 2020-01-16 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2020-01-17 | 2020-01-15 | 1.038 | 7,556 | +0 | 0.00% | 7,840 |
| 2020-01-16 | 2020-01-14 | 1.038 | 7,556 | +0 | 0.00% | 7,840 |
| 2020-01-15 | 2020-01-13 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2020-01-14 | 2020-01-10 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2020-01-13 | 2020-01-09 | 1.069 | 7,556 | +0 | 0.00% | 8,080 |
| 2020-01-10 | 2020-01-08 | 1.122 | 7,556 | +0 | 0.00% | 8,480 |
| 2020-01-09 | 2020-01-07 | 1.144 | 7,556 | +0 | 0.00% | 8,641 |
| 2020-01-08 | 2020-01-06 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2020-01-07 | 2020-01-03 | 1.154 | 7,556 | +0 | 0.00% | 8,721 |
| 2020-01-06 | 2020-01-02 | 1.355 | 7,556 | +0 | 0.00% | 10,241 |
| 2020-01-03 | 2019-12-31 | 1.355 | 7,556 | +0 | 0.00% | 10,241 |
| 2020-01-02 | 2019-12-27 | 1.376 | 7,556 | +0 | 0.00% | 10,401 |
| 2019-12-30 | 2019-12-24 | 1.355 | 7,556 | +0 | 0.00% | 10,241 |
| 2019-12-27 | 2019-12-20 | 1.355 | 7,556 | +0 | 0.00% | 10,241 |
| 2019-12-23 | 2019-12-19 | 1.355 | 7,556 | +0 | 0.00% | 10,241 |
| 2019-12-20 | 2019-12-18 | 1.281 | 7,556 | +0 | 0.00% | 9,681 |
| 2019-12-19 | 2019-12-17 | 1.292 | 7,556 | +0 | 0.00% | 9,761 |
| 2019-12-18 | 2019-12-16 | 1.324 | 7,556 | +0 | 0.00% | 10,001 |
| 2019-12-17 | 2019-12-13 | 1.355 | 7,556 | +0 | 0.00% | 10,241 |
| 2019-12-16 | 2019-12-12 | 1.302 | 7,556 | +0 | 0.00% | 9,841 |
| 2019-12-13 | 2019-12-11 | 1.472 | 7,556 | +0 | 0.00% | 11,121 |
| 2019-12-12 | 2019-12-10 | 1.472 | 7,556 | +0 | 0.00% | 11,121 |
| 2019-12-11 | 2019-12-09 | 1.355 | 7,556 | +0 | 0.00% | 10,241 |
| 2019-12-10 | 2019-12-06 | 1.398 | 7,556 | +0 | 0.00% | 10,561 |
| 2019-12-09 | 2019-12-05 | 1.525 | 7,556 | +0 | 0.00% | 11,521 |
| 2019-12-06 | 2019-12-04 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-12-05 | 2019-12-03 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-12-04 | 2019-12-02 | 1.302 | 7,556 | +0 | 0.00% | 9,841 |
| 2019-12-03 | 2019-11-29 | 1.302 | 7,556 | +0 | 0.00% | 9,841 |
| 2019-12-02 | 2019-11-28 | 1.345 | 7,556 | +0 | 0.00% | 10,161 |
| 2019-11-29 | 2019-11-27 | 1.302 | 7,556 | +0 | 0.00% | 9,841 |
| 2019-11-28 | 2019-11-26 | 1.302 | 7,556 | +0 | 0.00% | 9,841 |
| 2019-11-27 | 2019-11-25 | 1.376 | 7,556 | +0 | 0.00% | 10,401 |
| 2019-11-26 | 2019-11-22 | 1.376 | 7,556 | +0 | 0.00% | 10,401 |
| 2019-11-25 | 2019-11-21 | 1.376 | 7,556 | +0 | 0.00% | 10,401 |
| 2019-11-22 | 2019-11-20 | 1.302 | 7,556 | +0 | 0.00% | 9,841 |
| 2019-11-21 | 2019-11-19 | 1.398 | 7,556 | +0 | 0.00% | 10,561 |
| 2019-11-20 | 2019-11-18 | 1.398 | 7,556 | +0 | 0.00% | 10,561 |
| 2019-11-19 | 2019-11-15 | 1.398 | 7,556 | +0 | 0.00% | 10,561 |
| 2019-11-18 | 2019-11-14 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-11-15 | 2019-11-13 | 1.419 | 7,556 | +0 | 0.00% | 10,721 |
| 2019-11-14 | 2019-11-12 | 1.419 | 7,556 | +0 | 0.00% | 10,721 |
| 2019-11-13 | 2019-11-11 | 1.482 | 7,556 | +0 | 0.00% | 11,201 |
| 2019-11-12 | 2019-11-08 | 1.334 | 7,556 | +0 | 0.00% | 10,081 |
| 2019-11-11 | 2019-11-07 | 1.376 | 7,556 | +0 | 0.00% | 10,401 |
| 2019-11-08 | 2019-11-06 | 1.376 | 7,556 | +0 | 0.00% | 10,401 |
| 2019-11-07 | 2019-11-05 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-11-06 | 2019-11-04 | 1.482 | 7,556 | +0 | 0.00% | 11,201 |
| 2019-11-05 | 2019-11-01 | 1.535 | 7,556 | +0 | 0.00% | 11,601 |
| 2019-11-04 | 2019-10-31 | 1.387 | 7,556 | +0 | 0.00% | 10,481 |
| 2019-11-01 | 2019-10-30 | 1.387 | 7,556 | +0 | 0.00% | 10,481 |
| 2019-10-31 | 2019-10-29 | 1.345 | 7,556 | +0 | 0.00% | 10,161 |
| 2019-10-30 | 2019-10-28 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-10-29 | 2019-10-25 | 1.324 | 7,556 | +0 | 0.00% | 10,001 |
| 2019-10-28 | 2019-10-24 | 1.376 | 7,556 | +0 | 0.00% | 10,401 |
| 2019-10-25 | 2019-10-23 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-10-24 | 2019-10-22 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-10-23 | 2019-10-21 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-10-22 | 2019-10-18 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-10-21 | 2019-10-17 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-10-18 | 2019-10-16 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-10-17 | 2019-10-15 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-10-16 | 2019-10-14 | 1.408 | 7,556 | +0 | 0.00% | 10,641 |
| 2019-10-15 | 2019-10-11 | 1.398 | 7,556 | +0 | 0.00% | 10,561 |
| 2019-10-14 | 2019-10-10 | 1.440 | 7,556 | +0 | 0.00% | 10,881 |
| 2019-10-11 | 2019-10-09 | 1.451 | 7,556 | +0 | 0.00% | 10,961 |
| 2019-10-10 | 2019-10-08 | 1.419 | 7,556 | +0 | 0.00% | 10,721 |
| 2019-10-09 | 2019-10-04 | 1.482 | 7,556 | +0 | 0.00% | 11,201 |
| 2019-10-08 | 2019-10-03 | 1.482 | 7,556 | +0 | 0.00% | 11,201 |
| 2019-10-04 | 2019-10-02 | 1.482 | 7,556 | +0 | 0.00% | 11,201 |
| 2019-10-03 | 2019-09-30 | 1.514 | 7,556 | +0 | 0.00% | 11,441 |
| 2019-10-02 | 2019-09-27 | 1.525 | 7,556 | +0 | 0.00% | 11,521 |
| 2019-09-30 | 2019-09-26 | 1.535 | 7,556 | +0 | 0.00% | 11,601 |
| 2019-09-27 | 2019-09-25 | 1.535 | 7,556 | +0 | 0.00% | 11,601 |
| 2019-09-26 | 2019-09-24 | 1.535 | 7,556 | +0 | 0.00% | 11,601 |
| 2019-09-25 | 2019-09-23 | 1.567 | 7,556 | +0 | 0.00% | 11,841 |
| 2019-09-24 | 2019-09-20 | 1.567 | 7,556 | +0 | 0.00% | 11,841 |
| 2019-09-23 | 2019-09-19 | 1.567 | 7,556 | +0 | 0.00% | 11,841 |
| 2019-09-20 | 2019-09-18 | 1.567 | 7,556 | +0 | 0.00% | 11,841 |
| 2019-09-19 | 2019-09-17 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2019-09-18 | 2019-09-16 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2019-09-17 | 2019-09-13 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2019-09-16 | 2019-09-12 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2019-09-13 | 2019-09-11 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2019-09-12 | 2019-09-10 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2019-09-11 | 2019-09-09 | 1.620 | 7,556 | +0 | 0.00% | 12,241 |
| 2019-09-10 | 2019-09-06 | 1.631 | 7,556 | +0 | 0.00% | 12,321 |
| 2019-09-09 | 2019-09-05 | 1.535 | 7,556 | +0 | 0.00% | 11,601 |
| 2019-09-06 | 2019-09-04 | 1.556 | 7,556 | +0 | 0.00% | 11,761 |
| 2019-09-05 | 2019-09-03 | 1.546 | 7,556 | +0 | 0.00% | 11,681 |
| 2019-09-04 | 2019-09-02 | 1.567 | 7,556 | +0 | 0.00% | 11,841 |
| 2019-09-03 | 2019-08-30 | 1.567 | 7,556 | +0 | 0.00% | 11,841 |
| 2019-09-02 | 2019-08-29 | 1.514 | 7,556 | +0 | 0.00% | 11,441 |
| 2019-08-30 | 2019-08-28 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2019-08-29 | 2019-08-27 | 1.842 | 7,556 | +0 | 0.00% | 13,921 |
| 2019-08-28 | 2019-08-26 | 1.842 | 7,556 | +0 | 0.00% | 13,921 |
| 2019-08-27 | 2019-08-23 | 1.842 | 7,556 | +0 | 0.00% | 13,921 |
| 2019-08-26 | 2019-08-22 | 1.842 | 7,556 | +0 | 0.00% | 13,921 |
| 2019-08-23 | 2019-08-21 | 1.842 | 7,556 | +0 | 0.00% | 13,921 |
| 2019-08-22 | 2019-08-20 | 1.842 | 7,556 | +0 | 0.00% | 13,921 |
| 2019-08-21 | 2019-08-19 | 1.885 | 7,556 | +0 | 0.00% | 14,241 |
| 2019-08-20 | 2019-08-16 | 1.800 | 7,556 | +0 | 0.00% | 13,601 |
| 2019-08-19 | 2019-08-15 | 1.895 | 7,556 | +0 | 0.00% | 14,321 |
| 2019-08-16 | 2019-08-14 | 1.906 | 7,556 | +0 | 0.00% | 14,401 |
| 2019-08-15 | 2019-08-13 | 1.885 | 7,556 | +0 | 0.00% | 14,241 |
| 2019-08-14 | 2019-08-12 | 1.895 | 7,556 | +0 | 0.00% | 14,321 |
| 2019-08-13 | 2019-08-09 | 1.927 | 7,556 | +0 | 0.00% | 14,561 |
| 2019-08-12 | 2019-08-08 | 1.906 | 7,556 | +0 | 0.00% | 14,401 |
| 2019-08-09 | 2019-08-07 | 1.906 | 7,556 | +0 | 0.00% | 14,401 |
| 2019-08-08 | 2019-08-06 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-08-07 | 2019-08-05 | 2.096 | 7,556 | +0 | 0.00% | 15,841 |
| 2019-08-06 | 2019-08-02 | 2.160 | 7,556 | +0 | 0.00% | 16,321 |
| 2019-08-05 | 2019-08-01 | 2.160 | 7,556 | +0 | 0.00% | 16,321 |
| 2019-08-02 | 2019-07-31 | 2.160 | 7,556 | +0 | 0.00% | 16,321 |
| 2019-08-01 | 2019-07-30 | 2.160 | 7,556 | +0 | 0.00% | 16,321 |
| 2019-07-31 | 2019-07-29 | 2.160 | 7,556 | +0 | 0.00% | 16,321 |
| 2019-07-30 | 2019-07-26 | 2.160 | 7,556 | +0 | 0.00% | 16,321 |
| 2019-07-29 | 2019-07-25 | 2.139 | 7,556 | +0 | 0.00% | 16,161 |
| 2019-07-26 | 2019-07-24 | 2.139 | 7,556 | +0 | 0.00% | 16,161 |
| 2019-07-25 | 2019-07-23 | 2.171 | 7,556 | +0 | 0.00% | 16,401 |
| 2019-07-24 | 2019-07-22 | 2.096 | 7,556 | +0 | 0.00% | 15,841 |
| 2019-07-23 | 2019-07-19 | 2.192 | 7,556 | +0 | 0.00% | 16,561 |
| 2019-07-22 | 2019-07-18 | 2.192 | 7,556 | +0 | 0.00% | 16,561 |
| 2019-07-19 | 2019-07-17 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2019-07-18 | 2019-07-16 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2019-07-17 | 2019-07-15 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2019-07-16 | 2019-07-12 | 2.171 | 7,556 | +0 | 0.00% | 16,401 |
| 2019-07-15 | 2019-07-11 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2019-07-12 | 2019-07-10 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2019-07-11 | 2019-07-09 | 2.118 | 7,556 | +0 | 0.00% | 16,001 |
| 2019-07-10 | 2019-07-08 | 2.118 | 7,556 | +0 | 0.00% | 16,001 |
| 2019-07-09 | 2019-07-05 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2019-07-08 | 2019-07-04 | 2.213 | 7,556 | +0 | 0.00% | 16,721 |
| 2019-07-05 | 2019-07-03 | 2.213 | 7,556 | +0 | 0.00% | 16,721 |
| 2019-07-04 | 2019-07-02 | 2.202 | 7,556 | +0 | 0.00% | 16,641 |
| 2019-07-03 | 2019-06-28 | 2.192 | 7,556 | +0 | 0.00% | 16,561 |
| 2019-07-02 | 2019-06-27 | 2.149 | 7,556 | +0 | 0.00% | 16,241 |
| 2019-06-28 | 2019-06-26 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2019-06-27 | 2019-06-25 | 1.938 | 7,556 | +0 | 0.00% | 14,641 |
| 2019-06-26 | 2019-06-24 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-06-25 | 2019-06-21 | 1.969 | 7,556 | +0 | 0.00% | 14,881 |
| 2019-06-24 | 2019-06-20 | 1.980 | 7,556 | +0 | 0.00% | 14,961 |
| 2019-06-21 | 2019-06-19 | 1.980 | 7,556 | +0 | 0.00% | 14,961 |
| 2019-06-20 | 2019-06-18 | 1.916 | 7,556 | +0 | 0.00% | 14,481 |
| 2019-06-19 | 2019-06-17 | 1.938 | 7,556 | +0 | 0.00% | 14,641 |
| 2019-06-18 | 2019-06-14 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2019-06-17 | 2019-06-13 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-06-14 | 2019-06-12 | 2.044 | 7,556 | +0 | 0.00% | 15,441 |
| 2019-06-13 | 2019-06-11 | 2.044 | 7,556 | +0 | 0.00% | 15,441 |
| 2019-06-12 | 2019-06-10 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2019-06-11 | 2019-06-06 | 1.938 | 7,556 | +0 | 0.00% | 14,641 |
| 2019-06-10 | 2019-06-05 | 1.969 | 7,556 | +0 | 0.00% | 14,881 |
| 2019-06-06 | 2019-06-04 | 1.969 | 7,556 | +0 | 0.00% | 14,881 |
| 2019-06-05 | 2019-06-03 | 1.959 | 7,556 | +0 | 0.00% | 14,801 |
| 2019-06-04 | 2019-05-31 | 2.033 | 7,556 | +0 | 0.00% | 15,361 |
| 2019-06-03 | 2019-05-30 | 2.033 | 7,556 | +0 | 0.00% | 15,361 |
| 2019-05-31 | 2019-05-29 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-05-30 | 2019-05-28 | 2.065 | 7,556 | +0 | 0.00% | 15,601 |
| 2019-05-29 | 2019-05-27 | 2.044 | 7,556 | +0 | 0.00% | 15,441 |
| 2019-05-28 | 2019-05-24 | 2.086 | 7,556 | +0 | 0.00% | 15,761 |
| 2019-05-27 | 2019-05-23 | 2.075 | 7,556 | +0 | 0.00% | 15,681 |
| 2019-05-24 | 2019-05-22 | 2.033 | 7,556 | +0 | 0.00% | 15,361 |
| 2019-05-23 | 2019-05-21 | 2.054 | 7,556 | +0 | 0.00% | 15,521 |
| 2019-05-22 | 2019-05-20 | 2.075 | 7,556 | +0 | 0.00% | 15,681 |
| 2019-05-21 | 2019-05-17 | 2.128 | 7,556 | +0 | 0.00% | 16,081 |
| 2019-05-20 | 2019-05-16 | 2.139 | 7,556 | +0 | 0.00% | 16,161 |
| 2019-05-17 | 2019-05-15 | 2.213 | 7,556 | +0 | 0.00% | 16,721 |
| 2019-05-16 | 2019-05-14 | 2.329 | 7,556 | +0 | 0.00% | 17,601 |
| 2019-05-15 | 2019-05-10 | 2.488 | 7,556 | +0 | 0.00% | 18,801 |
| 2019-05-14 | 2019-05-09 | 2.541 | 7,556 | +0 | 0.00% | 19,201 |
| 2019-05-10 | 2019-05-08 | 2.711 | 7,556 | +0 | 0.00% | 20,481 |
| 2019-05-09 | 2019-05-07 | 2.351 | 7,556 | +0 | 0.00% | 17,761 |
| 2019-05-08 | 2019-05-06 | 2.054 | 7,556 | +0 | 0.00% | 15,521 |
| 2019-05-07 | 2019-05-03 | 2.160 | 7,556 | +0 | 0.00% | 16,321 |
| 2019-05-06 | 2019-05-02 | 2.096 | 7,556 | +0 | 0.00% | 15,841 |
| 2019-05-03 | 2019-04-30 | 2.160 | 7,556 | +0 | 0.00% | 16,321 |
| 2019-05-02 | 2019-04-29 | 2.118 | 7,556 | +0 | 0.00% | 16,001 |
| 2019-04-30 | 2019-04-26 | 2.096 | 7,556 | +0 | 0.00% | 15,841 |
| 2019-04-29 | 2019-04-25 | 2.096 | 7,556 | +0 | 0.00% | 15,841 |
| 2019-04-26 | 2019-04-24 | 1.991 | 7,556 | +0 | 0.00% | 15,041 |
| 2019-04-25 | 2019-04-23 | 2.096 | 7,556 | +0 | 0.00% | 15,841 |
| 2019-04-24 | 2019-04-18 | 2.118 | 7,556 | +0 | 0.00% | 16,001 |
| 2019-04-23 | 2019-04-17 | 2.075 | 7,556 | +0 | 0.00% | 15,681 |
| 2019-04-18 | 2019-04-16 | 2.118 | 7,556 | +0 | 0.00% | 16,001 |
| 2019-04-17 | 2019-04-15 | 2.139 | 7,556 | +0 | 0.00% | 16,161 |
| 2019-04-16 | 2019-04-12 | 1.991 | 7,556 | +0 | 0.00% | 15,041 |
| 2019-04-15 | 2019-04-11 | 2.075 | 7,556 | +0 | 0.00% | 15,681 |
| 2019-04-12 | 2019-04-10 | 2.044 | 7,556 | +0 | 0.00% | 15,441 |
| 2019-04-11 | 2019-04-09 | 1.969 | 7,556 | +0 | 0.00% | 14,881 |
| 2019-04-10 | 2019-04-08 | 1.969 | 7,556 | +0 | 0.00% | 14,881 |
| 2019-04-09 | 2019-04-04 | 1.959 | 7,556 | +0 | 0.00% | 14,801 |
| 2019-04-08 | 2019-04-03 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2019-04-04 | 2019-04-02 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-04-03 | 2019-04-01 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-04-02 | 2019-03-29 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-04-01 | 2019-03-28 | 2.054 | 7,556 | +0 | 0.00% | 15,521 |
| 2019-03-29 | 2019-03-27 | 1.969 | 7,556 | +0 | 0.00% | 14,881 |
| 2019-03-28 | 2019-03-26 | 2.054 | 7,556 | +0 | 0.00% | 15,521 |
| 2019-03-27 | 2019-03-25 | 2.054 | 7,556 | +0 | 0.00% | 15,521 |
| 2019-03-26 | 2019-03-22 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-03-25 | 2019-03-21 | 2.065 | 7,556 | +0 | 0.00% | 15,601 |
| 2019-03-22 | 2019-03-20 | 1.885 | 7,556 | +0 | 0.00% | 14,241 |
| 2019-03-21 | 2019-03-19 | 1.916 | 7,556 | +0 | 0.00% | 14,481 |
| 2019-03-20 | 2019-03-18 | 1.959 | 7,556 | +0 | 0.00% | 14,801 |
| 2019-03-19 | 2019-03-15 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2019-03-18 | 2019-03-14 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2019-03-15 | 2019-03-13 | 2.075 | 7,556 | +0 | 0.00% | 15,681 |
| 2019-03-14 | 2019-03-12 | 2.033 | 7,556 | +0 | 0.00% | 15,361 |
| 2019-03-13 | 2019-03-11 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-03-12 | 2019-03-08 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-03-11 | 2019-03-07 | 1.969 | 7,556 | +0 | 0.00% | 14,881 |
| 2019-03-08 | 2019-03-06 | 2.075 | 7,556 | +0 | 0.00% | 15,681 |
| 2019-03-07 | 2019-03-05 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2019-03-06 | 2019-03-04 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2019-03-05 | 2019-03-01 | 1.991 | 7,556 | +0 | 0.00% | 15,041 |
| 2019-03-04 | 2019-02-28 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2019-03-01 | 2019-02-27 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2019-02-28 | 2019-02-26 | 1.980 | 7,556 | +0 | 0.00% | 14,961 |
| 2019-02-27 | 2019-02-25 | 1.969 | 7,556 | +0 | 0.00% | 14,881 |
| 2019-02-26 | 2019-02-22 | 1.938 | 7,556 | +0 | 0.00% | 14,641 |
| 2019-02-25 | 2019-02-21 | 1.959 | 7,556 | +0 | 0.00% | 14,801 |
| 2019-02-22 | 2019-02-20 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2019-02-21 | 2019-02-19 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-02-20 | 2019-02-18 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2019-02-19 | 2019-02-15 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2019-02-18 | 2019-02-14 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2019-02-15 | 2019-02-13 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2019-02-14 | 2019-02-12 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2019-02-13 | 2019-02-11 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2019-02-12 | 2019-02-08 | 1.991 | 7,556 | +0 | 0.00% | 15,041 |
| 2019-02-11 | 2019-02-04 | 1.959 | 7,556 | +0 | 0.00% | 14,801 |
| 2019-02-08 | 2019-01-31 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-02-01 | 2019-01-30 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2019-01-31 | 2019-01-29 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2019-01-30 | 2019-01-28 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2019-01-29 | 2019-01-25 | 2.012 | 7,556 | +0 | 0.00% | 15,201 |
| 2019-01-28 | 2019-01-24 | 2.044 | 7,556 | +0 | 0.00% | 15,441 |
| 2019-01-25 | 2019-01-23 | 2.044 | 7,556 | +0 | 0.00% | 15,441 |
| 2019-01-24 | 2019-01-22 | 2.054 | 7,556 | +0 | 0.00% | 15,521 |
| 2019-01-23 | 2019-01-21 | 2.033 | 7,556 | +0 | 0.00% | 15,361 |
| 2019-01-22 | 2019-01-18 | 2.107 | 7,556 | +0 | 0.00% | 15,921 |
| 2019-01-21 | 2019-01-17 | 2.118 | 7,556 | +0 | 0.00% | 16,001 |
| 2019-01-18 | 2019-01-16 | 1.991 | 7,556 | +0 | 0.00% | 15,041 |
| 2019-01-17 | 2019-01-15 | 2.213 | 7,556 | +0 | 0.00% | 16,721 |
| 2019-01-16 | 2019-01-14 | 2.213 | 7,556 | +0 | 0.00% | 16,721 |
| 2019-01-15 | 2019-01-11 | 2.213 | 7,556 | +0 | 0.00% | 16,721 |
| 2019-01-14 | 2019-01-10 | 2.213 | 7,556 | +0 | 0.00% | 16,721 |
| 2019-01-11 | 2019-01-09 | 2.213 | 7,556 | +0 | 0.00% | 16,721 |
| 2019-01-10 | 2019-01-08 | 2.202 | 7,556 | +0 | 0.00% | 16,641 |
| 2019-01-09 | 2019-01-07 | 2.118 | 7,556 | +0 | 0.00% | 16,001 |
| 2019-01-08 | 2019-01-04 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2019-01-07 | 2019-01-03 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2019-01-04 | 2019-01-02 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2019-01-03 | 2018-12-31 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2019-01-02 | 2018-12-27 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2018-12-28 | 2018-12-24 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2018-12-27 | 2018-12-20 | 1.991 | 7,556 | +0 | 0.00% | 15,041 |
| 2018-12-21 | 2018-12-19 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2018-12-20 | 2018-12-18 | 1.991 | 7,556 | +0 | 0.00% | 15,041 |
| 2018-12-19 | 2018-12-17 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2018-12-18 | 2018-12-14 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2018-12-17 | 2018-12-13 | 2.001 | 7,556 | +0 | 0.00% | 15,121 |
| 2018-12-14 | 2018-12-12 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2018-12-13 | 2018-12-11 | 1.927 | 7,556 | +0 | 0.00% | 14,561 |
| 2018-12-12 | 2018-12-10 | 1.927 | 7,556 | +0 | 0.00% | 14,561 |
| 2018-12-11 | 2018-12-07 | 1.927 | 7,556 | +0 | 0.00% | 14,561 |
| 2018-12-10 | 2018-12-06 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2018-12-07 | 2018-12-05 | 1.948 | 7,556 | +0 | 0.00% | 14,721 |
| 2018-12-06 | 2018-12-04 | 1.938 | 7,556 | +0 | 0.00% | 14,641 |
| 2018-12-05 | 2018-12-03 | 1.853 | 7,556 | +0 | 0.00% | 14,001 |
| 2018-12-04 | 2018-11-30 | 1.832 | 7,556 | +0 | 0.00% | 13,841 |
| 2018-12-03 | 2018-11-29 | 1.832 | 7,556 | +0 | 0.00% | 13,841 |
| 2018-11-30 | 2018-11-28 | 1.811 | 7,556 | +0 | 0.00% | 13,681 |
| 2018-11-29 | 2018-11-27 | 1.811 | 7,556 | +0 | 0.00% | 13,681 |
| 2018-11-28 | 2018-11-26 | 1.779 | 7,556 | +0 | 0.00% | 13,441 |
| 2018-11-27 | 2018-11-23 | 1.736 | 7,556 | +0 | 0.00% | 13,121 |
| 2018-11-26 | 2018-11-22 | 1.715 | 7,556 | +0 | 0.00% | 12,961 |
| 2018-11-23 | 2018-11-21 | 1.694 | 7,556 | +0 | 0.00% | 12,801 |
| 2018-11-22 | 2018-11-20 | 1.684 | 7,556 | +0 | 0.00% | 12,721 |
| 2018-11-21 | 2018-11-19 | 1.684 | 7,556 | +0 | 0.00% | 12,721 |
| 2018-11-20 | 2018-11-16 | 1.715 | 7,556 | +0 | 0.00% | 12,961 |
| 2018-11-19 | 2018-11-15 | 1.715 | 7,556 | +0 | 0.00% | 12,961 |
| 2018-11-16 | 2018-11-14 | 1.694 | 7,556 | +0 | 0.00% | 12,801 |
| 2018-11-15 | 2018-11-13 | 1.694 | 7,556 | +0 | 0.00% | 12,801 |
| 2018-11-14 | 2018-11-12 | 1.662 | 7,556 | +0 | 0.00% | 12,561 |
| 2018-11-13 | 2018-11-09 | 1.641 | 7,556 | +0 | 0.00% | 12,401 |
| 2018-11-12 | 2018-11-08 | 1.652 | 7,556 | +0 | 0.00% | 12,481 |
| 2018-11-09 | 2018-11-07 | 1.631 | 7,556 | +0 | 0.00% | 12,321 |
| 2018-11-08 | 2018-11-06 | 1.641 | 7,556 | +0 | 0.00% | 12,401 |
| 2018-11-07 | 2018-11-05 | 1.567 | 7,556 | +0 | 0.00% | 11,841 |
| 2018-11-06 | 2018-11-02 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2018-11-05 | 2018-11-01 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2018-11-02 | 2018-10-31 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2018-11-01 | 2018-10-30 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2018-10-31 | 2018-10-29 | 1.578 | 7,556 | +0 | 0.00% | 11,921 |
| 2018-10-30 | 2018-10-26 | 1.567 | 7,556 | +0 | 0.00% | 11,841 |
| 2018-10-29 | 2018-10-25 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2018-10-26 | 2018-10-24 | 1.588 | 7,556 | +0 | 0.00% | 12,001 |
| 2018-10-25 | 2018-10-23 | 1.673 | 7,556 | +0 | 0.00% | 12,641 |
| 2018-10-24 | 2018-10-22 | 1.853 | 7,556 | +0 | 0.00% | 14,001 |
| 2018-10-23 | 2018-10-19 | 1.821 | 7,556 | +0 | 0.00% | 13,761 |
| 2018-10-22 | 2018-10-18 | 1.895 | 7,556 | +0 | 0.00% | 14,321 |
| 2018-10-19 | 2018-10-16 | 1.980 | 7,556 | +0 | 0.00% | 14,961 |
| 2018-10-18 | 2018-10-15 | 2.065 | 7,556 | +0 | 0.00% | 15,601 |
| 2018-10-16 | 2018-10-12 | 2.118 | 7,556 | +0 | 0.00% | 16,001 |
| 2018-10-15 | 2018-10-11 | 2.075 | 7,556 | +0 | 0.00% | 15,681 |
| 2018-10-12 | 2018-10-10 | 2.224 | 7,556 | +0 | 0.00% | 16,801 |
| 2018-10-11 | 2018-10-09 | 2.128 | 7,556 | +0 | 0.00% | 16,081 |
| 2018-10-10 | 2018-10-08 | 2.308 | 7,556 | +0 | 0.00% | 17,441 |
| 2018-10-09 | 2018-10-05 | 2.435 | 7,556 | +0 | 0.00% | 18,401 |
| 2018-10-08 | 2018-10-04 | 2.435 | 7,556 | +0 | 0.00% | 18,401 |
| 2018-10-05 | 2018-10-03 | 2.531 | 7,556 | +0 | 0.00% | 19,121 |
| 2018-10-04 | 2018-10-02 | 2.531 | 7,556 | +0 | 0.00% | 19,121 |
| 2018-10-03 | 2018-09-28 | 2.594 | 7,556 | +0 | 0.00% | 19,601 |
| 2018-10-02 | 2018-09-27 | 2.615 | 7,556 | +0 | 0.00% | 19,761 |
| 2018-09-28 | 2018-09-26 | 2.531 | 7,556 | +0 | 0.00% | 19,121 |
| 2018-09-27 | 2018-09-24 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-09-26 | 2018-09-21 | 2.626 | 7,556 | +0 | 0.00% | 19,841 |
| 2018-09-24 | 2018-09-20 | 2.562 | 7,556 | +0 | 0.00% | 19,361 |
| 2018-09-21 | 2018-09-19 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-09-20 | 2018-09-18 | 2.732 | 7,556 | +0 | 0.00% | 20,641 |
| 2018-09-19 | 2018-09-17 | 2.732 | 7,556 | +0 | 0.00% | 20,641 |
| 2018-09-18 | 2018-09-14 | 2.732 | 7,556 | +0 | 0.00% | 20,641 |
| 2018-09-17 | 2018-09-13 | 2.732 | 7,556 | +0 | 0.00% | 20,641 |
| 2018-09-14 | 2018-09-12 | 2.562 | 7,556 | +0 | 0.00% | 19,361 |
| 2018-09-13 | 2018-09-11 | 2.732 | 7,556 | +0 | 0.00% | 20,641 |
| 2018-09-12 | 2018-09-10 | 2.732 | 7,556 | +0 | 0.00% | 20,641 |
| 2018-09-11 | 2018-09-07 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-09-10 | 2018-09-06 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-09-07 | 2018-09-05 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-09-06 | 2018-09-04 | 2.742 | 7,556 | +0 | 0.00% | 20,721 |
| 2018-09-05 | 2018-09-03 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-09-04 | 2018-08-31 | 2.700 | 7,556 | +0 | 0.00% | 20,401 |
| 2018-09-03 | 2018-08-30 | 2.689 | 7,556 | +0 | 0.00% | 20,321 |
| 2018-08-31 | 2018-08-29 | 2.711 | 7,556 | +0 | 0.00% | 20,481 |
| 2018-08-30 | 2018-08-28 | 2.711 | 7,556 | +0 | 0.00% | 20,481 |
| 2018-08-29 | 2018-08-27 | 2.700 | 7,556 | +0 | 0.00% | 20,401 |
| 2018-08-28 | 2018-08-24 | 2.626 | 7,556 | +0 | 0.00% | 19,841 |
| 2018-08-27 | 2018-08-23 | 2.689 | 7,556 | +0 | 0.00% | 20,321 |
| 2018-08-24 | 2018-08-22 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-08-23 | 2018-08-21 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-08-22 | 2018-08-20 | 2.679 | 7,556 | +0 | 0.00% | 20,241 |
| 2018-08-21 | 2018-08-17 | 2.658 | 7,556 | +0 | 0.00% | 20,081 |
| 2018-08-20 | 2018-08-16 | 2.689 | 7,556 | +0 | 0.00% | 20,321 |
| 2018-08-17 | 2018-08-15 | 2.711 | 7,556 | +0 | 0.00% | 20,481 |
| 2018-08-16 | 2018-08-14 | 2.700 | 7,556 | +0 | 0.00% | 20,401 |
| 2018-08-15 | 2018-08-13 | 2.742 | 7,556 | +0 | 0.00% | 20,721 |
| 2018-08-14 | 2018-08-10 | 2.742 | 7,556 | +0 | 0.00% | 20,721 |
| 2018-08-13 | 2018-08-09 | 2.732 | 7,556 | +0 | 0.00% | 20,641 |
| 2018-08-10 | 2018-08-08 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-08-09 | 2018-08-07 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-08-08 | 2018-08-06 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-08-07 | 2018-08-03 | 2.742 | 7,556 | +0 | 0.00% | 20,721 |
| 2018-08-06 | 2018-08-02 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-08-03 | 2018-08-01 | 2.732 | 7,556 | +0 | 0.00% | 20,641 |
| 2018-08-02 | 2018-07-31 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-08-01 | 2018-07-30 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-31 | 2018-07-27 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-30 | 2018-07-26 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-27 | 2018-07-25 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-26 | 2018-07-24 | 2.742 | 7,556 | +0 | 0.00% | 20,721 |
| 2018-07-25 | 2018-07-23 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-24 | 2018-07-20 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-23 | 2018-07-19 | 2.785 | 7,556 | +0 | 0.00% | 21,041 |
| 2018-07-20 | 2018-07-18 | 2.785 | 7,556 | +0 | 0.00% | 21,041 |
| 2018-07-19 | 2018-07-17 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-18 | 2018-07-16 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-17 | 2018-07-13 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-16 | 2018-07-12 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-13 | 2018-07-11 | 2.626 | 7,556 | +0 | 0.00% | 19,841 |
| 2018-07-12 | 2018-07-10 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-11 | 2018-07-09 | 2.721 | 7,556 | +0 | 0.00% | 20,561 |
| 2018-07-10 | 2018-07-06 | 2.636 | 7,556 | +0 | 0.00% | 19,921 |
| 2018-07-09 | 2018-07-05 | 2.488 | 7,556 | +0 | 0.00% | 18,801 |
| 2018-07-06 | 2018-07-04 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-07-05 | 2018-07-03 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-07-04 | 2018-06-29 | 2.732 | 7,556 | +0 | 0.00% | 20,641 |
| 2018-07-03 | 2018-06-28 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-06-29 | 2018-06-27 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-06-28 | 2018-06-26 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-06-27 | 2018-06-25 | 2.668 | 7,556 | +0 | 0.00% | 20,161 |
| 2018-06-26 | 2018-06-22 | 2.742 | 7,556 | +0 | 0.00% | 20,721 |
| 2018-06-25 | 2018-06-21 | 2.605 | 7,556 | +0 | 0.00% | 19,681 |
| 2018-06-22 | 2018-06-20 | 2.584 | 7,556 | +0 | 0.00% | 19,521 |
| 2018-06-21 | 2018-06-19 | 2.467 | 7,556 | +0 | 0.00% | 18,641 |
| 2018-06-20 | 2018-06-15 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-06-19 | 2018-06-14 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-06-15 | 2018-06-13 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-06-14 | 2018-06-12 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-06-13 | 2018-06-11 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-06-12 | 2018-06-08 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-06-11 | 2018-06-07 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-06-08 | 2018-06-06 | 2.594 | 7,556 | +0 | 0.00% | 19,601 |
| 2018-06-07 | 2018-06-05 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-06-06 | 2018-06-04 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-06-05 | 2018-06-01 | 2.541 | 7,556 | +0 | 0.00% | 19,201 |
| 2018-06-04 | 2018-05-31 | 2.520 | 7,556 | +0 | 0.00% | 19,041 |
| 2018-06-01 | 2018-05-30 | 2.488 | 7,556 | +0 | 0.00% | 18,801 |
| 2018-05-31 | 2018-05-29 | 2.488 | 7,556 | +0 | 0.00% | 18,801 |
| 2018-05-30 | 2018-05-28 | 2.488 | 7,556 | +0 | 0.00% | 18,801 |
| 2018-05-29 | 2018-05-25 | 2.467 | 7,556 | +0 | 0.00% | 18,641 |
| 2018-05-28 | 2018-05-24 | 2.435 | 7,556 | +0 | 0.00% | 18,401 |
| 2018-05-25 | 2018-05-23 | 2.382 | 7,556 | +0 | 0.00% | 18,001 |
| 2018-05-24 | 2018-05-21 | 2.382 | 7,556 | +0 | 0.00% | 18,001 |
| 2018-05-23 | 2018-05-18 | 2.245 | 7,556 | +0 | 0.00% | 16,961 |
| 2018-05-21 | 2018-05-17 | 2.245 | 7,556 | +0 | 0.00% | 16,961 |
| 2018-05-18 | 2018-05-16 | 2.245 | 7,556 | +0 | 0.00% | 16,961 |
| 2018-05-17 | 2018-05-15 | 2.276 | 7,556 | +0 | 0.00% | 17,201 |
| 2018-05-16 | 2018-05-14 | 2.298 | 7,556 | +0 | 0.00% | 17,361 |
| 2018-05-15 | 2018-05-11 | 2.329 | 7,556 | +0 | 0.00% | 17,601 |
| 2018-05-14 | 2018-05-10 | 2.329 | 7,556 | +0 | 0.00% | 17,601 |
| 2018-05-11 | 2018-05-09 | 2.372 | 7,556 | +0 | 0.00% | 17,921 |
| 2018-05-10 | 2018-05-08 | 2.382 | 7,556 | +0 | 0.00% | 18,001 |
| 2018-05-09 | 2018-05-07 | 2.435 | 7,556 | +0 | 0.00% | 18,401 |
| 2018-05-08 | 2018-05-04 | 2.446 | 7,556 | +0 | 0.00% | 18,481 |
| 2018-05-07 | 2018-05-03 | 2.446 | 7,556 | +0 | 0.00% | 18,481 |
| 2018-05-04 | 2018-05-02 | 2.541 | 7,556 | +0 | 0.00% | 19,201 |
| 2018-05-03 | 2018-04-30 | 2.541 | 7,556 | +0 | 0.00% | 19,201 |
| 2018-05-02 | 2018-04-27 | 2.541 | 7,556 | +0 | 0.00% | 19,201 |
| 2018-04-30 | 2018-04-26 | 2.488 | 7,556 | +0 | 0.00% | 18,801 |
| 2018-04-27 | 2018-04-25 | 2.509 | 7,556 | +0 | 0.00% | 18,961 |
| 2018-04-26 | 2018-04-24 | 2.552 | 7,556 | +0 | 0.00% | 19,281 |
| 2018-04-25 | 2018-04-23 | 2.562 | 7,556 | +0 | 0.00% | 19,361 |
| 2018-04-24 | 2018-04-20 | 2.594 | 7,556 | +0 | 0.00% | 19,601 |
| 2018-04-23 | 2018-04-19 | 2.742 | 7,556 | +0 | 0.00% | 20,721 |
| 2018-04-20 | 2018-04-18 | 2.573 | 7,556 | +0 | 0.00% | 19,441 |
| 2018-04-19 | 2018-04-17 | 2.636 | 7,556 | +0 | 0.00% | 19,921 |
| 2018-04-18 | 2018-04-16 | 2.636 | 7,556 | +0 | 0.00% | 19,921 |
| 2018-04-17 | 2018-04-13 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-04-16 | 2018-04-12 | 2.785 | 7,556 | +0 | 0.00% | 21,041 |
| 2018-04-13 | 2018-04-11 | 2.785 | 7,556 | +0 | 0.00% | 21,041 |
| 2018-04-12 | 2018-04-10 | 2.636 | 7,556 | +0 | 0.00% | 19,921 |
| 2018-04-11 | 2018-04-09 | 2.626 | 7,556 | +0 | 0.00% | 19,841 |
| 2018-04-10 | 2018-04-06 | 2.647 | 7,556 | +0 | 0.00% | 20,001 |
| 2018-04-09 | 2018-04-04 | 2.689 | 7,556 | +0 | 0.00% | 20,321 |
| 2018-04-06 | 2018-04-03 | 2.742 | 7,556 | +0 | 0.00% | 20,721 |
| 2018-04-04 | 2018-03-29 | 2.721 | 7,556 | +0 | 0.00% | 20,561 |
| 2018-04-03 | 2018-03-28 | 2.795 | 7,556 | +0 | 0.00% | 21,121 |
| 2018-03-29 | 2018-03-27 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-03-28 | 2018-03-26 | 2.721 | 7,556 | +0 | 0.00% | 20,561 |
| 2018-03-27 | 2018-03-23 | 2.774 | 7,556 | +0 | 0.00% | 20,961 |
| 2018-03-26 | 2018-03-22 | 2.848 | 7,556 | +0 | 0.00% | 21,521 |
| 2018-03-23 | 2018-03-21 | 2.838 | 7,556 | +0 | 0.00% | 21,441 |
| 2018-03-22 | 2018-03-20 | 2.901 | 7,556 | +0 | 0.00% | 21,921 |
| 2018-03-21 | 2018-03-19 | 2.859 | 7,556 | +0 | 0.00% | 21,601 |
| 2018-03-20 | 2018-03-16 | 2.859 | 7,556 | +0 | 0.00% | 21,601 |
| 2018-03-19 | 2018-03-15 | 2.859 | 7,556 | +0 | 0.00% | 21,601 |
| 2018-03-16 | 2018-03-14 | 2.859 | 7,556 | +0 | 0.00% | 21,601 |
| 2018-03-15 | 2018-03-13 | 2.753 | 7,556 | +0 | 0.00% | 20,801 |
| 2018-03-14 | 2018-03-12 | 2.795 | 7,556 | +0 | 0.00% | 21,121 |
| 2018-03-13 | 2018-03-09 | 2.859 | 7,556 | +0 | 0.00% | 21,601 |
| 2018-03-12 | 2018-03-08 | 2.859 | 7,556 | +0 | 0.00% | 21,601 |
| 2018-03-09 | 2018-03-07 | 2.838 | 7,556 | +0 | 0.00% | 21,441 |
| 2018-03-08 | 2018-03-06 | 2.859 | 7,556 | +0 | 0.00% | 21,601 |
| 2018-03-07 | 2018-03-05 | 2.912 | 7,556 | +0 | 0.00% | 22,001 |
| 2018-03-06 | 2018-03-02 | 2.838 | 7,556 | +0 | 0.00% | 21,441 |
| 2018-03-05 | 2018-03-01 | 2.859 | 7,556 | +0 | 0.00% | 21,601 |
| 2018-03-02 | 2018-02-28 | 2.827 | 7,556 | +0 | 0.00% | 21,361 |
| 2018-03-01 | 2018-02-27 | 2.827 | 7,556 | +0 | 0.00% | 21,361 |
| 2018-02-28 | 2018-02-26 | 2.838 | 7,556 | +0 | 0.00% | 21,441 |
| 2018-02-27 | 2018-02-23 | 2.795 | 7,556 | +0 | 0.00% | 21,121 |
| 2018-02-26 | 2018-02-22 | 2.774 | 7,556 | +0 | 0.00% | 20,961 |
| 2018-02-23 | 2018-02-21 | 2.721 | 7,556 | +0 | 0.00% | 20,561 |
| 2018-02-22 | 2018-02-20 | 2.594 | 7,556 | +0 | 0.00% | 19,601 |
| 2018-02-21 | 2018-02-15 | 2.552 | 7,556 | +0 | 0.00% | 19,281 |
| 2018-02-20 | 2018-02-13 | 2.573 | 7,556 | +0 | 0.00% | 19,441 |
| 2018-02-14 | 2018-02-12 | 2.594 | 7,556 | +0 | 0.00% | 19,601 |
| 2018-02-13 | 2018-02-09 | 2.520 | 7,556 | +0 | 0.00% | 19,041 |
| 2018-02-12 | 2018-02-08 | 2.626 | 7,556 | +0 | 0.00% | 19,841 |
| 2018-02-09 | 2018-02-07 | 2.382 | 7,556 | +0 | 0.00% | 18,001 |
| 2018-02-08 | 2018-02-06 | 2.541 | 7,556 | +0 | 0.00% | 19,201 |
| 2018-02-07 | 2018-02-05 | 2.785 | 7,556 | +0 | 0.00% | 21,041 |
| 2018-02-06 | 2018-02-02 | 2.806 | 7,556 | +0 | 0.00% | 21,201 |
| 2018-02-05 | 2018-02-01 | 2.891 | 7,556 | +0 | 0.00% | 21,841 |
| 2018-02-02 | 2018-01-31 | 2.965 | 7,556 | +0 | 0.00% | 22,401 |
| 2018-02-01 | 2018-01-30 | 2.986 | 7,556 | +0 | 0.00% | 22,561 |
| 2018-01-31 | 2018-01-29 | 2.965 | 7,556 | +0 | 0.00% | 22,401 |
| 2018-01-30 | 2018-01-26 | 2.965 | 7,556 | +0 | 0.00% | 22,401 |
| 2018-01-29 | 2018-01-25 | 2.869 | 7,556 | +0 | 0.00% | 21,681 |
| 2018-01-26 | 2018-01-24 | 3.452 | 7,556 | +0 | 0.00% | 26,082 |
| 2018-01-25 | 2018-01-23 | 3.367 | 7,556 | +0 | 0.00% | 25,441 |
| 2018-01-24 | 2018-01-22 | 3.367 | 7,556 | +0 | 0.00% | 25,441 |
| 2018-01-23 | 2018-01-19 | 3.462 | 7,556 | +0 | 0.00% | 26,162 |
| 2018-01-22 | 2018-01-18 | 3.441 | 7,556 | +0 | 0.00% | 26,002 |
| 2018-01-19 | 2018-01-17 | 3.335 | 7,556 | +0 | 0.00% | 25,201 |
| 2018-01-18 | 2018-01-16 | 3.325 | 7,556 | +0 | 0.00% | 25,121 |
| 2018-01-17 | 2018-01-15 | 3.335 | 7,556 | +0 | 0.00% | 25,201 |
| 2018-01-16 | 2018-01-12 | 3.304 | 7,556 | +0 | 0.00% | 24,961 |
| 2018-01-15 | 2018-01-11 | 3.314 | 7,556 | +0 | 0.00% | 25,041 |
| 2018-01-12 | 2018-01-10 | 3.293 | 7,556 | +0 | 0.00% | 24,881 |
| 2018-01-11 | 2018-01-09 | 3.314 | 7,556 | +0 | 0.00% | 25,041 |
| 2018-01-10 | 2018-01-08 | 3.335 | 7,556 | +0 | 0.00% | 25,201 |
| 2018-01-09 | 2018-01-05 | 3.325 | 7,556 | +0 | 0.00% | 25,121 |
| 2018-01-08 | 2018-01-04 | 3.420 | 7,556 | +0 | 0.00% | 25,842 |
| 2018-01-05 | 2018-01-03 | 3.325 | 7,556 | +0 | 0.00% | 25,121 |
| 2018-01-04 | 2018-01-02 | 3.335 | 7,556 | +0 | 0.00% | 25,201 |
| 2018-01-03 | 2017-12-29 | 3.208 | 7,556 | +0 | 0.00% | 24,241 |
| 2018-01-02 | 2017-12-28 | 3.378 | 7,556 | +0 | 0.00% | 25,522 |
| 2017-12-29 | 2017-12-27 | 3.388 | 7,556 | +0 | 0.00% | 25,602 |
| 2017-12-28 | 2017-12-22 | 3.367 | 7,556 | +0 | 0.00% | 25,441 |
| 2017-12-27 | 2017-12-21 | 3.378 | 7,556 | +0 | 0.00% | 25,522 |
| 2017-12-22 | 2017-12-20 | 3.378 | 7,556 | +0 | 0.00% | 25,522 |
| 2017-12-21 | 2017-12-19 | 3.388 | 7,556 | +0 | 0.00% | 25,602 |
| 2017-12-20 | 2017-12-18 | 3.335 | 7,556 | +0 | 0.00% | 25,201 |
| 2017-12-19 | 2017-12-15 | 3.378 | 7,556 | +0 | 0.00% | 25,522 |
| 2017-12-18 | 2017-12-14 | 3.388 | 7,556 | +0 | 0.00% | 25,602 |
| 2017-12-15 | 2017-12-13 | 3.367 | 7,556 | +0 | 0.00% | 25,441 |
| 2017-12-14 | 2017-12-12 | 3.304 | 7,556 | +0 | 0.00% | 24,961 |
| 2017-12-13 | 2017-12-11 | 3.304 | 7,556 | +0 | 0.00% | 24,961 |
| 2017-12-12 | 2017-12-08 | 3.282 | 7,556 | +0 | 0.00% | 24,801 |
| 2017-12-11 | 2017-12-07 | 3.176 | 7,556 | +0 | 0.00% | 24,001 |
| 2017-12-08 | 2017-12-06 | 3.229 | 7,556 | +0 | 0.00% | 24,401 |
| 2017-12-07 | 2017-12-05 | 3.367 | 7,556 | +0 | 0.00% | 25,441 |
| 2017-12-06 | 2017-12-04 | 3.378 | 7,556 | +0 | 0.00% | 25,522 |
| 2017-12-05 | 2017-12-01 | 3.441 | 7,556 | +0 | 0.00% | 26,002 |
| 2017-12-04 | 2017-11-30 | 3.494 | 7,556 | +0 | 0.00% | 26,402 |
| 2017-12-01 | 2017-11-29 | 3.452 | 7,556 | +0 | 0.00% | 26,082 |
| 2017-11-30 | 2017-11-28 | 3.420 | 7,556 | +0 | 0.00% | 25,842 |
| 2017-11-29 | 2017-11-27 | 3.462 | 7,556 | +0 | 0.00% | 26,162 |
| 2017-11-28 | 2017-11-24 | 3.462 | 7,556 | +0 | 0.00% | 26,162 |
| 2017-11-27 | 2017-11-23 | 3.547 | 7,556 | +0 | 0.00% | 26,802 |
| 2017-11-24 | 2017-11-22 | 3.547 | 7,556 | +0 | 0.00% | 26,802 |
| 2017-11-23 | 2017-11-21 | 3.536 | 7,556 | +0 | 0.00% | 26,722 |
| 2017-11-22 | 2017-11-20 | 3.505 | 7,556 | +0 | 0.00% | 26,482 |
| 2017-11-21 | 2017-11-17 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-11-20 | 2017-11-16 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-11-17 | 2017-11-15 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-11-16 | 2017-11-14 | 3.621 | 7,556 | +0 | 0.00% | 27,362 |
| 2017-11-15 | 2017-11-13 | 3.547 | 7,556 | +0 | 0.00% | 26,802 |
| 2017-11-14 | 2017-11-10 | 3.558 | 7,556 | +0 | 0.00% | 26,882 |
| 2017-11-13 | 2017-11-09 | 3.568 | 7,556 | +0 | 0.00% | 26,962 |
| 2017-11-10 | 2017-11-08 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-11-09 | 2017-11-07 | 3.505 | 7,556 | +0 | 0.00% | 26,482 |
| 2017-11-08 | 2017-11-06 | 3.515 | 7,556 | +0 | 0.00% | 26,562 |
| 2017-11-07 | 2017-11-03 | 3.515 | 7,556 | +0 | 0.00% | 26,562 |
| 2017-11-06 | 2017-11-02 | 3.526 | 7,556 | +0 | 0.00% | 26,642 |
| 2017-11-03 | 2017-11-01 | 3.536 | 7,556 | +0 | 0.00% | 26,722 |
| 2017-11-02 | 2017-10-31 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-11-01 | 2017-10-30 | 3.579 | 7,556 | +0 | 0.00% | 27,042 |
| 2017-10-31 | 2017-10-27 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-10-30 | 2017-10-26 | 3.579 | 7,556 | +0 | 0.00% | 27,042 |
| 2017-10-27 | 2017-10-25 | 3.558 | 7,556 | +0 | 0.00% | 26,882 |
| 2017-10-26 | 2017-10-24 | 3.536 | 7,556 | +0 | 0.00% | 26,722 |
| 2017-10-25 | 2017-10-23 | 3.547 | 7,556 | +0 | 0.00% | 26,802 |
| 2017-10-24 | 2017-10-20 | 3.558 | 7,556 | +0 | 0.00% | 26,882 |
| 2017-10-23 | 2017-10-19 | 3.568 | 7,556 | +0 | 0.00% | 26,962 |
| 2017-10-20 | 2017-10-18 | 3.579 | 7,556 | +0 | 0.00% | 27,042 |
| 2017-10-19 | 2017-10-17 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-10-18 | 2017-10-16 | 3.589 | 7,556 | +0 | 0.00% | 27,122 |
| 2017-10-17 | 2017-10-13 | 3.642 | 7,556 | +0 | 0.00% | 27,522 |
| 2017-10-16 | 2017-10-12 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-10-13 | 2017-10-11 | 3.642 | 7,556 | +0 | 0.00% | 27,522 |
| 2017-10-12 | 2017-10-10 | 3.653 | 7,556 | +0 | 0.00% | 27,602 |
| 2017-10-11 | 2017-10-09 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-10-10 | 2017-10-06 | 3.642 | 7,556 | +0 | 0.00% | 27,522 |
| 2017-10-09 | 2017-10-04 | 3.716 | 7,556 | +0 | 0.00% | 28,082 |
| 2017-10-06 | 2017-10-03 | 3.706 | 7,556 | +0 | 0.00% | 28,002 |
| 2017-10-04 | 2017-09-29 | 3.642 | 7,556 | +0 | 0.00% | 27,522 |
| 2017-10-03 | 2017-09-28 | 3.674 | 7,556 | +0 | 0.00% | 27,762 |
| 2017-09-29 | 2017-09-27 | 3.674 | 7,556 | +0 | 0.00% | 27,762 |
| 2017-09-28 | 2017-09-26 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-09-27 | 2017-09-25 | 3.674 | 7,556 | +0 | 0.00% | 27,762 |
| 2017-09-26 | 2017-09-22 | 3.611 | 7,556 | +0 | 0.00% | 27,282 |
| 2017-09-25 | 2017-09-21 | 3.674 | 7,556 | +0 | 0.00% | 27,762 |
| 2017-09-22 | 2017-09-20 | 3.621 | 7,556 | +0 | 0.00% | 27,362 |
| 2017-09-21 | 2017-09-19 | 3.664 | 7,556 | +0 | 0.00% | 27,682 |
| 2017-09-20 | 2017-09-18 | 3.674 | 7,556 | +0 | 0.00% | 27,762 |
| 2017-09-19 | 2017-09-15 | 3.685 | 7,556 | +0 | 0.00% | 27,842 |
| 2017-09-18 | 2017-09-14 | 3.674 | 7,556 | +0 | 0.00% | 27,762 |
| 2017-09-15 | 2017-09-13 | 3.653 | 7,556 | +0 | 0.00% | 27,602 |
| 2017-09-14 | 2017-09-12 | 3.685 | 7,556 | +0 | 0.00% | 27,842 |
| 2017-09-13 | 2017-09-11 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-09-12 | 2017-09-08 | 3.685 | 7,556 | +0 | 0.00% | 27,842 |
| 2017-09-11 | 2017-09-07 | 3.674 | 7,556 | +0 | 0.00% | 27,762 |
| 2017-09-08 | 2017-09-06 | 3.685 | 7,556 | +0 | 0.00% | 27,842 |
| 2017-09-07 | 2017-09-05 | 3.642 | 7,556 | +0 | 0.00% | 27,522 |
| 2017-09-06 | 2017-09-04 | 3.653 | 7,556 | +0 | 0.00% | 27,602 |
| 2017-09-05 | 2017-09-01 | 3.653 | 7,556 | +0 | 0.00% | 27,602 |
| 2017-09-04 | 2017-08-31 | 3.621 | 7,556 | +0 | 0.00% | 27,362 |
| 2017-09-01 | 2017-08-30 | 3.632 | 7,556 | +0 | 0.00% | 27,442 |
| 2017-08-31 | 2017-08-29 | 3.653 | 7,556 | +0 | 0.00% | 27,602 |
| 2017-08-30 | 2017-08-28 | 3.653 | 7,556 | +0 | 0.00% | 27,602 |
| 2017-08-29 | 2017-08-25 | 3.716 | 7,556 | +0 | 0.00% | 28,082 |
| 2017-08-28 | 2017-08-24 | 3.664 | 7,556 | +0 | 0.00% | 27,682 |
| 2017-08-25 | 2017-08-22 | 3.759 | 7,556 | +0 | 0.00% | 28,402 |
| 2017-08-24 | 2017-08-21 | 3.674 | 7,556 | +0 | 0.00% | 27,762 |
| 2017-08-22 | 2017-08-18 | 3.632 | 7,556 | +0 | 0.00% | 27,442 |
| 2017-08-21 | 2017-08-17 | 3.632 | 7,556 | +0 | 0.00% | 27,442 |
| 2017-08-18 | 2017-08-16 | 3.653 | 7,556 | +0 | 0.00% | 27,602 |
| 2017-08-17 | 2017-08-15 | 3.664 | 7,556 | +0 | 0.00% | 27,682 |
| 2017-08-16 | 2017-08-14 | 3.568 | 7,556 | +0 | 0.00% | 26,962 |
| 2017-08-15 | 2017-08-11 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-08-14 | 2017-08-10 | 3.632 | 7,556 | +0 | 0.00% | 27,442 |
| 2017-08-11 | 2017-08-09 | 3.642 | 7,556 | +0 | 0.00% | 27,522 |
| 2017-08-10 | 2017-08-08 | 3.727 | 7,556 | +0 | 0.00% | 28,162 |
| 2017-08-09 | 2017-08-07 | 3.695 | 7,556 | +0 | 0.00% | 27,922 |
| 2017-08-08 | 2017-08-04 | 3.706 | 7,556 | +0 | 0.00% | 28,002 |
| 2017-08-07 | 2017-08-03 | 3.642 | 7,556 | +0 | 0.00% | 27,522 |
| 2017-08-04 | 2017-08-02 | 3.600 | 7,556 | +0 | 0.00% | 27,202 |
| 2017-08-03 | 2017-08-01 | 3.642 | 7,556 | +0 | 0.00% | 27,522 |
| 2017-08-02 | 2017-07-31 | 3.664 | 7,556 | +0 | 0.00% | 27,682 |
| 2017-08-01 | 2017-07-28 | 3.653 | 7,556 | +0 | 0.00% | 27,602 |
| 2017-07-31 | 2017-07-27 | 3.706 | 7,556 | +0 | 0.00% | 28,002 |
| 2017-07-28 | 2017-07-26 | 3.642 | 7,556 | +0 | 0.00% | 27,522 |
| 2017-07-27 | 2017-07-25 | 3.621 | 7,556 | +0 | 0.00% | 27,362 |
| 2017-07-26 | 2017-07-24 | 3.632 | 7,556 | +0 | 0.00% | 27,442 |
| 2017-07-25 | 2017-07-21 | 3.653 | 7,556 | +0 | 0.00% | 27,602 |
| 2017-07-24 | 2017-07-20 | 3.611 | 7,556 | +0 | 0.00% | 27,282 |
| 2017-07-21 | 2017-07-19 | 3.695 | 7,556 | +0 | 0.00% | 27,922 |
| 2017-07-20 | 2017-07-18 | 3.653 | 7,556 | +0 | 0.00% | 27,602 |
| 2017-07-19 | 2017-07-17 | 3.621 | 7,556 | +0 | 0.00% | 27,362 |
| 2017-07-18 | 2017-07-14 | 3.801 | 7,556 | +0 | 0.00% | 28,722 |
| 2017-07-17 | 2017-07-13 | 3.759 | 7,556 | +0 | 0.00% | 28,402 |
| 2017-07-14 | 2017-07-12 | 3.780 | 7,556 | +0 | 0.00% | 28,562 |
| 2017-07-13 | 2017-07-11 | 3.801 | 7,556 | +0 | 0.00% | 28,722 |
| 2017-07-12 | 2017-07-10 | 3.854 | 7,556 | +0 | 0.00% | 29,122 |
| 2017-07-11 | 2017-07-07 | 3.854 | 7,556 | +0 | 0.00% | 29,122 |
| 2017-07-10 | 2017-07-06 | 3.822 | 7,556 | +0 | 0.00% | 28,882 |
| 2017-07-07 | 2017-07-05 | 3.812 | 7,556 | +0 | 0.00% | 28,802 |
| 2017-07-06 | 2017-07-04 | 3.812 | 7,556 | +0 | 0.00% | 28,802 |
| 2017-07-05 | 2017-07-03 | 3.907 | 7,556 | +0 | 0.00% | 29,522 |
| 2017-07-04 | 2017-06-30 | 3.907 | 7,556 | +0 | 0.00% | 29,522 |
| 2017-07-03 | 2017-06-29 | 3.907 | 7,556 | +0 | 0.00% | 29,522 |
| 2017-06-30 | 2017-06-28 | 3.865 | 7,556 | +0 | 0.00% | 29,202 |
| 2017-06-29 | 2017-06-27 | 3.886 | 7,556 | +0 | 0.00% | 29,362 |
| 2017-06-28 | 2017-06-26 | 3.918 | 7,556 | +0 | 0.00% | 29,602 |
| 2017-06-27 | 2017-06-23 | 3.918 | 7,556 | +0 | 0.00% | 29,602 |
| 2017-06-26 | 2017-06-22 | 3.918 | 7,556 | +0 | 0.00% | 29,602 |
| 2017-06-23 | 2017-06-21 | 3.865 | 7,556 | +0 | 0.00% | 29,202 |
| 2017-06-22 | 2017-06-20 | 3.918 | 7,556 | +0 | 0.00% | 29,602 |
| 2017-06-21 | 2017-06-19 | 3.918 | 7,556 | +0 | 0.00% | 29,602 |
| 2017-06-20 | 2017-06-16 | 3.949 | 7,556 | +0 | 0.00% | 29,842 |
| 2017-06-19 | 2017-06-15 | 3.918 | 7,556 | +0 | 0.00% | 29,602 |
| 2017-06-16 | 2017-06-14 | 3.896 | 7,556 | +0 | 0.00% | 29,442 |
| 2017-06-15 | 2017-06-13 | 4.024 | 7,556 | +0 | 0.00% | 30,402 |
| 2017-06-14 | 2017-06-12 | 3.939 | 7,556 | +0 | 0.00% | 29,762 |
| 2017-06-13 | 2017-06-09 | 3.928 | 7,556 | +0 | 0.00% | 29,682 |
| 2017-06-12 | 2017-06-08 | 3.896 | 7,556 | +0 | 0.00% | 29,442 |
| 2017-06-09 | 2017-06-07 | 4.024 | 7,556 | +0 | 0.00% | 30,402 |
| 2017-06-08 | 2017-06-06 | 4.140 | 7,556 | +0 | 0.00% | 31,282 |
| 2017-06-07 | 2017-06-05 | 4.161 | 7,556 | +0 | 0.00% | 31,442 |
| 2017-06-06 | 2017-06-02 | 4.182 | 7,556 | +0 | 0.00% | 31,602 |
| 2017-06-05 | 2017-06-01 | 4.331 | 7,556 | +0 | 0.00% | 32,722 |
| 2017-06-02 | 2017-05-31 | 4.426 | 7,556 | +0 | 0.00% | 33,442 |
| 2017-06-01 | 2017-05-29 | 4.257 | 7,556 | +0 | 0.00% | 32,164 |
| 2017-05-31 | 2017-05-26 | 4.023 | 7,556 | +39 | 0.00% | 30,395 |
| 2017-05-29 | 2017-05-25 | 3.969 | 7,517 | +0 | 0.00% | 29,838 |
| 2017-05-26 | 2017-05-24 | 4.044 | 7,517 | +0 | 0.00% | 30,398 |
| 2017-05-25 | 2017-05-23 | 4.044 | 7,517 | +0 | 0.00% | 30,398 |
| 2017-05-24 | 2017-05-22 | 4.076 | 7,517 | +0 | 0.00% | 30,638 |
| 2017-05-23 | 2017-05-19 | 3.991 | 7,517 | +0 | 0.00% | 29,998 |
| 2017-05-22 | 2017-05-18 | 3.938 | 7,517 | +0 | 0.00% | 29,598 |
| 2017-05-19 | 2017-05-17 | 4.150 | 7,517 | +0 | 0.00% | 31,198 |
| 2017-05-18 | 2017-05-16 | 4.204 | 7,517 | +0 | 0.00% | 31,598 |
| 2017-05-17 | 2017-05-15 | 4.193 | 7,517 | +0 | 0.00% | 31,518 |
| 2017-05-16 | 2017-05-12 | 3.969 | 7,517 | +0 | 0.00% | 29,838 |
| 2017-05-15 | 2017-05-11 | 3.799 | 7,517 | +0 | 0.00% | 28,558 |
| 2017-05-12 | 2017-05-10 | 3.714 | 7,517 | +0 | 0.00% | 27,919 |
| 2017-05-11 | 2017-05-09 | 3.640 | 7,517 | +0 | 0.00% | 27,359 |
| 2017-05-10 | 2017-05-08 | 3.640 | 7,517 | +0 | 0.00% | 27,359 |
| 2017-05-09 | 2017-05-05 | 3.640 | 7,517 | +0 | 0.00% | 27,359 |
| 2017-05-08 | 2017-05-04 | 3.682 | 7,517 | +0 | 0.00% | 27,679 |
| 2017-05-05 | 2017-05-02 | 3.629 | 7,517 | +0 | 0.00% | 27,279 |
| 2017-05-04 | 2017-04-28 | 3.703 | 7,517 | +0 | 0.00% | 27,839 |
| 2017-05-02 | 2017-04-27 | 3.725 | 7,517 | +0 | 0.00% | 27,999 |
| 2017-04-28 | 2017-04-26 | 3.746 | 7,517 | +0 | 0.00% | 28,159 |
| 2017-04-27 | 2017-04-25 | 3.810 | 7,517 | +0 | 0.00% | 28,638 |
| 2017-04-26 | 2017-04-24 | 3.820 | 7,517 | +0 | 0.00% | 28,718 |
| 2017-04-25 | 2017-04-21 | 3.746 | 7,517 | +0 | 0.00% | 28,159 |
| 2017-04-24 | 2017-04-20 | 3.671 | 7,517 | +0 | 0.00% | 27,599 |
| 2017-04-21 | 2017-04-19 | 3.682 | 7,517 | +0 | 0.00% | 27,679 |
| 2017-04-20 | 2017-04-18 | 3.586 | 7,517 | +0 | 0.00% | 26,959 |
| 2017-04-19 | 2017-04-13 | 3.767 | 7,517 | +0 | 0.00% | 28,318 |
| 2017-04-18 | 2017-04-12 | 3.618 | 7,517 | +0 | 0.00% | 27,199 |
| 2017-04-13 | 2017-04-11 | 3.618 | 7,517 | +0 | 0.00% | 27,199 |
| 2017-04-12 | 2017-04-10 | 3.640 | 7,517 | +0 | 0.00% | 27,359 |
| 2017-04-11 | 2017-04-07 | 3.757 | 7,517 | +0 | 0.00% | 28,238 |
| 2017-04-10 | 2017-04-06 | 3.852 | 7,517 | +0 | 0.00% | 28,958 |
| 2017-04-07 | 2017-04-05 | 3.799 | 7,517 | +0 | 0.00% | 28,558 |
| 2017-04-06 | 2017-04-03 | 3.831 | 7,517 | +0 | 0.00% | 28,798 |
| 2017-04-05 | 2017-03-31 | 3.831 | 7,517 | +0 | 0.00% | 28,798 |
| 2017-04-03 | 2017-03-30 | 3.810 | 7,517 | +0 | 0.00% | 28,638 |
| 2017-03-31 | 2017-03-29 | 3.757 | 7,517 | +0 | 0.00% | 28,238 |
| 2017-03-30 | 2017-03-28 | 3.852 | 7,517 | +0 | 0.00% | 28,958 |
| 2017-03-29 | 2017-03-27 | 4.012 | 7,517 | +0 | 0.00% | 30,158 |
| 2017-03-28 | 2017-03-24 | 4.044 | 7,517 | +0 | 0.00% | 30,398 |
| 2017-03-27 | 2017-03-23 | 4.044 | 7,517 | +0 | 0.00% | 30,398 |
| 2017-03-24 | 2017-03-22 | 4.033 | 7,517 | +0 | 0.00% | 30,318 |
| 2017-03-23 | 2017-03-21 | 4.033 | 7,517 | +0 | 0.00% | 30,318 |
| 2017-03-22 | 2017-03-20 | 4.044 | 7,517 | +0 | 0.00% | 30,398 |
| 2017-03-21 | 2017-03-17 | 3.991 | 7,517 | +0 | 0.00% | 29,998 |
| 2017-03-20 | 2017-03-16 | 4.001 | 7,517 | +0 | 0.00% | 30,078 |
| 2017-03-17 | 2017-03-15 | 3.991 | 7,517 | +0 | 0.00% | 29,998 |
| 2017-03-16 | 2017-03-14 | 4.001 | 7,517 | +0 | 0.00% | 30,078 |
| 2017-03-15 | 2017-03-13 | 4.012 | 7,517 | +0 | 0.00% | 30,158 |
| 2017-03-14 | 2017-03-10 | 4.023 | 7,517 | +0 | 0.00% | 30,238 |
| 2017-03-13 | 2017-03-09 | 4.023 | 7,517 | +0 | 0.00% | 30,238 |
| 2017-03-10 | 2017-03-08 | 4.044 | 7,517 | +0 | 0.00% | 30,398 |
| 2017-03-09 | 2017-03-07 | 4.097 | 7,517 | +0 | 0.00% | 30,798 |
| 2017-03-08 | 2017-03-06 | 4.076 | 7,517 | +0 | 0.00% | 30,638 |
| 2017-03-07 | 2017-03-03 | 4.012 | 7,517 | +0 | 0.00% | 30,158 |
| 2017-03-06 | 2017-03-02 | 4.033 | 7,517 | +0 | 0.00% | 30,318 |
| 2017-03-03 | 2017-03-01 | 4.033 | 7,517 | +0 | 0.00% | 30,318 |
| 2017-03-02 | 2017-02-28 | 4.012 | 7,517 | +0 | 0.00% | 30,158 |
| 2017-03-01 | 2017-02-27 | 4.012 | 7,517 | +0 | 0.00% | 30,158 |
| 2017-02-28 | 2017-02-24 | 4.012 | 7,517 | +0 | 0.00% | 30,158 |
| 2017-02-27 | 2017-02-23 | 4.044 | 7,517 | +0 | 0.00% | 30,398 |
| 2017-02-24 | 2017-02-22 | 4.087 | 7,517 | +0 | 0.00% | 30,718 |
| 2017-02-23 | 2017-02-21 | 4.044 | 7,517 | +0 | 0.00% | 30,398 |
| 2017-02-22 | 2017-02-20 | 4.108 | 7,517 | +0 | 0.00% | 30,878 |
| 2017-02-21 | 2017-02-17 | 4.108 | 7,517 | +0 | 0.00% | 30,878 |
| 2017-02-20 | 2017-02-16 | 4.129 | 7,517 | +0 | 0.00% | 31,038 |
| 2017-02-17 | 2017-02-15 | 4.118 | 7,517 | +0 | 0.00% | 30,958 |
| 2017-02-16 | 2017-02-14 | 4.140 | 7,517 | +0 | 0.00% | 31,118 |
| 2017-02-15 | 2017-02-13 | 4.150 | 7,517 | +0 | 0.00% | 31,198 |
| 2017-02-14 | 2017-02-10 | 4.193 | 7,517 | +0 | 0.00% | 31,518 |
| 2017-02-13 | 2017-02-09 | 4.236 | 7,517 | +0 | 0.00% | 31,838 |
| 2017-02-10 | 2017-02-08 | 4.257 | 7,517 | +0 | 0.00% | 31,998 |
| 2017-02-09 | 2017-02-07 | 4.204 | 7,517 | +0 | 0.00% | 31,598 |
| 2017-02-08 | 2017-02-06 | 4.299 | 7,517 | +0 | 0.00% | 32,318 |
| 2017-02-07 | 2017-02-03 | 4.321 | 7,517 | +0 | 0.00% | 32,478 |
| 2017-02-06 | 2017-02-02 | 4.331 | 7,517 | +0 | 0.00% | 32,558 |
| 2017-02-03 | 2017-02-01 | 4.321 | 7,517 | +0 | 0.00% | 32,478 |
| 2017-02-02 | 2017-01-27 | 4.342 | 7,517 | +0 | 0.00% | 32,638 |
| 2017-02-01 | 2017-01-25 | 4.363 | 7,517 | +0 | 0.00% | 32,798 |
| 2017-01-26 | 2017-01-24 | 4.342 | 7,517 | +0 | 0.00% | 32,638 |
| 2017-01-25 | 2017-01-23 | 4.310 | 7,517 | +0 | 0.00% | 32,398 |
| 2017-01-24 | 2017-01-20 | 4.353 | 7,517 | +0 | 0.00% | 32,718 |
| 2017-01-23 | 2017-01-19 | 4.374 | 7,517 | +0 | 0.00% | 32,878 |
| 2017-01-20 | 2017-01-18 | 4.289 | 7,517 | +0 | 0.00% | 32,238 |
| 2017-01-19 | 2017-01-17 | 4.363 | 7,517 | +0 | 0.00% | 32,798 |
| 2017-01-18 | 2017-01-16 | 4.448 | 7,517 | +0 | 0.00% | 33,438 |
| 2017-01-17 | 2017-01-13 | 4.438 | 7,517 | +0 | 0.00% | 33,358 |
| 2017-01-16 | 2017-01-12 | 4.416 | 7,517 | +0 | 0.00% | 33,198 |
| 2017-01-13 | 2017-01-11 | 4.640 | 7,517 | +0 | 0.00% | 34,878 |
| 2017-01-12 | 2017-01-10 | 4.502 | 7,517 | +0 | 0.00% | 33,838 |
| 2017-01-11 | 2017-01-09 | 4.299 | 7,517 | +0 | 0.00% | 32,318 |
| 2017-01-10 | 2017-01-06 | 4.289 | 7,517 | +0 | 0.00% | 32,238 |
| 2017-01-09 | 2017-01-05 | 4.321 | 7,517 | +0 | 0.00% | 32,478 |
| 2017-01-06 | 2017-01-04 | 4.310 | 7,517 | +0 | 0.00% | 32,398 |
| 2017-01-05 | 2017-01-03 | 4.310 | 7,517 | +0 | 0.00% | 32,398 |
| 2017-01-04 | 2016-12-30 | 4.214 | 7,517 | +0 | 0.00% | 31,678 |
| 2017-01-03 | 2016-12-29 | 4.289 | 7,517 | +0 | 0.00% | 32,238 |
| 2016-12-30 | 2016-12-28 | 4.374 | 7,517 | +0 | 0.00% | 32,878 |
| 2016-12-29 | 2016-12-23 | 4.353 | 7,517 | +0 | 0.00% | 32,718 |
| 2016-12-28 | 2016-12-22 | 4.246 | 7,517 | +0 | 0.00% | 31,918 |
| 2016-12-23 | 2016-12-21 | 4.246 | 7,517 | +0 | 0.00% | 31,918 |
| 2016-12-22 | 2016-12-20 | 4.161 | 7,517 | +0 | 0.00% | 31,278 |
| 2016-12-21 | 2016-12-19 | 4.182 | 7,517 | +0 | 0.00% | 31,438 |
| 2016-12-20 | 2016-12-16 | 4.278 | 7,517 | +0 | 0.00% | 32,158 |
| 2016-12-19 | 2016-12-15 | 4.193 | 7,517 | +0 | 0.00% | 31,518 |
| 2016-12-16 | 2016-12-14 | 4.278 | 7,517 | +0 | 0.00% | 32,158 |
| 2016-12-15 | 2016-12-13 | 4.289 | 7,517 | +0 | 0.00% | 32,238 |
| 2016-12-14 | 2016-12-12 | 4.267 | 7,517 | +0 | 0.00% | 32,078 |
| 2016-12-13 | 2016-12-09 | 4.331 | 7,517 | +0 | 0.00% | 32,558 |
| 2016-12-12 | 2016-12-08 | 4.374 | 7,517 | +0 | 0.00% | 32,878 |
| 2016-12-09 | 2016-12-07 | 4.416 | 7,517 | +0 | 0.00% | 33,198 |
| 2016-12-08 | 2016-12-06 | 4.427 | 7,517 | +0 | 0.00% | 33,278 |
| 2016-12-07 | 2016-12-05 | 4.299 | 7,517 | +0 | 0.00% | 32,318 |
| 2016-12-06 | 2016-12-02 | 4.289 | 7,517 | +0 | 0.00% | 32,238 |
| 2016-12-05 | 2016-12-01 | 4.363 | 7,517 | +0 | 0.00% | 32,798 |
| 2016-12-02 | 2016-11-30 | 4.459 | 7,517 | +0 | 0.00% | 33,518 |
| 2016-12-01 | 2016-11-29 | 4.353 | 7,517 | +0 | 0.00% | 32,718 |
| 2016-11-30 | 2016-11-28 | 4.353 | 7,517 | +0 | 0.00% | 32,718 |
| 2016-11-29 | 2016-11-25 | 4.172 | 7,517 | +0 | 0.00% | 31,358 |
| 2016-11-28 | 2016-11-24 | 4.150 | 7,517 | +0 | 0.00% | 31,198 |
| 2016-11-25 | 2016-11-23 | 3.948 | 7,517 | +0 | 0.00% | 29,678 |
| 2016-11-24 | 2016-11-22 | 3.959 | 7,517 | +0 | 0.00% | 29,758 |
| 2016-11-23 | 2016-11-21 | 4.044 | 7,517 | +0 | 0.00% | 30,398 |
| 2016-11-22 | 2016-11-18 | 4.076 | 7,517 | +0 | 0.00% | 30,638 |
| 2016-11-21 | 2016-11-17 | 4.097 | 7,517 | +0 | 0.00% | 30,798 |
| 2016-11-18 | 2016-11-16 | 4.108 | 7,517 | +0 | 0.00% | 30,878 |
| 2016-11-17 | 2016-11-15 | 4.118 | 7,517 | +0 | 0.00% | 30,958 |
| 2016-11-16 | 2016-11-14 | 4.150 | 7,517 | +0 | 0.00% | 31,198 |
| 2016-11-15 | 2016-11-11 | 4.310 | 7,517 | +0 | 0.00% | 32,398 |
| 2016-11-14 | 2016-11-10 | 4.395 | 7,517 | +0 | 0.00% | 33,038 |
| 2016-11-11 | 2016-11-09 | 4.289 | 7,517 | +0 | 0.00% | 32,238 |
| 2016-11-10 | 2016-11-08 | 4.108 | 7,517 | +0 | 0.00% | 30,878 |
| 2016-11-09 | 2016-11-07 | 4.363 | 7,517 | +0 | 0.00% | 32,798 |
| 2016-11-08 | 2016-11-04 | 4.427 | 7,517 | +0 | 0.00% | 33,278 |
| 2016-11-07 | 2016-11-03 | 4.416 | 7,517 | +0 | 0.00% | 33,198 |
| 2016-11-04 | 2016-11-02 | 4.406 | 7,517 | +0 | 0.00% | 33,118 |
| 2016-11-03 | 2016-11-01 | 4.140 | 7,517 | +0 | 0.00% | 31,118 |
| 2016-11-02 | 2016-10-31 | 4.076 | 7,517 | +0 | 0.00% | 30,638 |
| 2016-11-01 | 2016-10-28 | 4.001 | 7,517 | +0 | 0.00% | 30,078 |
| 2016-10-31 | 2016-10-27 | 4.055 | 7,517 | +0 | 0.00% | 30,478 |
| 2016-10-28 | 2016-10-26 | 3.831 | 7,517 | +0 | 0.00% | 28,798 |
| 2016-10-27 | 2016-10-25 | 3.757 | 7,517 | +0 | 0.00% | 28,238 |
| 2016-10-26 | 2016-10-24 | 3.789 | 7,517 | +0 | 0.00% | 28,478 |
| 2016-10-25 | 2016-10-20 | 3.597 | 7,517 | +0 | 0.00% | 27,039 |
| 2016-10-24 | 2016-10-19 | 3.544 | 7,517 | +0 | 0.00% | 26,639 |
| 2016-10-20 | 2016-10-18 | 3.374 | 7,517 | +0 | 0.00% | 25,359 |
| 2016-10-19 | 2016-10-17 | 3.352 | 7,517 | +0 | 0.00% | 25,199 |
| 2016-10-18 | 2016-10-14 | 3.374 | 7,517 | +0 | 0.00% | 25,359 |
| 2016-10-17 | 2016-10-13 | 3.310 | 7,517 | +0 | 0.00% | 24,879 |
| 2016-10-14 | 2016-10-12 | 3.491 | 7,517 | +0 | 0.00% | 26,239 |
| 2016-10-13 | 2016-10-11 | 3.501 | 7,517 | +0 | 0.00% | 26,319 |
| 2016-10-12 | 2016-10-07 | 3.533 | 7,517 | +0 | 0.00% | 26,559 |
| 2016-10-11 | 2016-10-06 | 3.522 | 7,517 | +0 | 0.00% | 26,479 |
| 2016-10-07 | 2016-10-05 | 3.544 | 7,517 | +0 | 0.00% | 26,639 |
| 2016-10-06 | 2016-10-04 | 3.586 | 7,517 | +0 | 0.00% | 26,959 |
| 2016-10-05 | 2016-10-03 | 3.586 | 7,517 | +0 | 0.00% | 26,959 |
| 2016-10-04 | 2016-09-30 | 3.533 | 7,517 | +0 | 0.00% | 26,559 |
| 2016-10-03 | 2016-09-29 | 3.597 | 7,517 | +0 | 0.00% | 27,039 |
| 2016-09-30 | 2016-09-28 | 3.544 | 7,517 | +0 | 0.00% | 26,639 |
| 2016-09-29 | 2016-09-27 | 3.565 | 7,517 | +7,517 | 0.00% | 26,799 |
| 2015-07-10 | 2015-07-08 | 4.183 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy