History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.440 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.455 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.465 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.470 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.470 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.495 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.540 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.480 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.470 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.570 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.560 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.570 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.530 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.570 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.630 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.660 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.670 0 -644,500
2024-11-15 2024-11-13 0.670 644,500 -2,000 0.16% 431,815
2024-11-13 2024-11-11 0.660 646,500 -2,000 0.16% 426,690
2024-11-12 2024-11-08 0.660 648,500 -2,000 0.16% 428,010
2024-11-11 2024-11-07 0.650 650,500 -1,500 0.16% 422,825
2024-11-08 2024-11-06 0.660 652,000 -1,500 0.16% 430,320
2024-11-07 2024-11-05 0.670 653,500 -1,500 0.17% 437,845
2024-11-06 2024-11-04 0.680 655,000 -3,000 0.17% 445,400
2024-11-05 2024-11-01 0.690 658,000 -500 0.17% 454,020
2024-11-04 2024-10-31 0.670 658,500 +2,000 0.17% 441,195
2024-10-24 2024-10-22 0.710 656,500 -500 0.17% 466,115
2024-10-21 2024-10-17 0.690 657,000 -500 0.17% 453,330
2024-10-18 2024-10-16 0.700 657,500 +1,000 0.17% 460,250
2024-10-04 2024-10-02 0.680 656,500 -1,000 0.17% 446,420
2024-10-03 2024-09-30 0.700 657,500 -4,000 0.17% 460,250
2024-10-02 2024-09-27 0.680 661,500 -3,000 0.17% 449,820
2024-09-30 2024-09-26 0.690 664,500 -500 0.17% 458,505
2024-09-20 2024-09-17 0.690 665,000 -500 0.17% 458,850
2024-09-19 2024-09-16 0.640 665,500 -500 0.17% 425,920
2024-09-17 2024-09-13 0.650 666,000 -1,000 0.17% 432,900
2024-09-03 2024-08-30 0.690 667,000 -1,500 0.17% 460,230
2024-09-02 2024-08-29 0.680 668,500 -500 0.17% 454,580
2024-08-29 2024-08-27 0.680 669,000 -500 0.17% 454,920
2024-08-22 2024-08-20 0.680 669,500 -1,500 0.17% 455,260
2024-08-21 2024-08-19 0.670 671,000 -1,500 0.17% 449,570
2024-08-20 2024-08-16 0.690 672,500 -1,500 0.17% 464,025
2024-08-16 2024-08-14 0.700 674,000 -1,500 0.17% 471,800
2024-08-14 2024-08-12 0.710 675,500 -1,500 0.17% 479,605
2024-08-13 2024-08-09 0.690 677,000 -1,500 0.17% 467,130
2024-08-12 2024-08-08 0.680 678,500 -2,000 0.17% 461,380
2024-08-09 2024-08-07 0.660 680,500 -500 0.17% 449,130
2024-08-08 2024-08-06 0.690 681,000 -1,500 0.17% 469,890
2024-08-07 2024-08-05 0.660 682,500 -500 0.17% 450,450
2024-08-02 2024-07-31 0.710 683,000 -500 0.17% 484,930
2024-07-23 2024-07-19 0.710 683,500 -500 0.17% 485,285
2024-07-16 2024-07-12 0.750 684,000 -500 0.17% 513,000
2024-07-15 2024-07-11 0.730 684,500 -4,500 0.17% 499,685
2024-07-05 2024-07-03 0.740 689,000 -500 0.17% 509,860
2024-07-03 2024-06-28 0.740 689,500 -500 0.17% 510,230
2024-07-02 2024-06-27 0.740 690,000 -500 0.17% 510,600
2024-06-26 2024-06-24 0.720 690,500 -500 0.17% 497,160
2024-06-24 2024-06-20 0.740 691,000 -500 0.17% 511,340
2024-06-20 2024-06-18 0.720 691,500 -500 0.17% 497,880
2024-06-19 2024-06-17 0.730 692,000 -1,000 0.17% 505,160
2024-06-18 2024-06-14 0.750 693,000 -1,500 0.18% 519,750
2024-06-17 2024-06-13 0.740 694,500 -500 0.18% 513,930
2024-06-14 2024-06-12 0.740 695,000 -500 0.18% 514,300
2024-06-13 2024-06-11 0.710 695,500 -1,000 0.18% 493,805
2024-06-05 2024-06-03 0.770 696,500 -2,500 0.18% 536,305
2024-05-31 2024-05-29 0.710 699,000 +18,000 0.18% 496,290
2024-05-29 2024-05-27 0.760 681,000 +500 0.17% 517,560
2024-05-28 2024-05-24 0.790 680,500 +1,500 0.17% 537,595
2024-05-16 2024-05-13 0.780 679,000 -1,500 0.17% 529,620
2024-05-13 2024-05-09 0.770 680,500 -500 0.17% 523,985
2024-05-06 2024-05-02 0.750 681,000 -3,500 0.17% 510,750
2024-04-26 2024-04-24 0.750 684,500 -500 0.17% 513,375
2024-04-22 2024-04-18 0.740 685,000 -2,500 0.17% 506,900
2024-04-05 2024-04-02 0.810 687,500 -1,000 0.17% 556,875
2024-03-13 2024-03-11 0.810 688,500 -500 0.17% 557,685
2024-03-05 2024-03-01 0.810 689,000 -500 0.17% 558,090
2024-03-04 2024-02-29 0.820 689,500 -500 0.17% 565,390
2024-03-01 2024-02-28 0.850 690,000 -500 0.17% 586,500
2024-02-28 2024-02-26 0.840 690,500 -1,000 0.17% 580,020
2024-01-24 2024-01-22 0.830 691,500 -500 0.17% 573,945
2024-01-08 2024-01-04 0.900 692,000 -500 0.17% 622,800
2024-01-05 2024-01-03 0.920 692,500 -500 0.17% 637,100
2024-01-03 2023-12-29 0.900 693,000 -500 0.18% 623,700
2023-12-19 2023-12-15 0.900 693,500 -500 0.18% 624,150
2023-12-12 2023-12-08 0.940 694,000 -4,000 0.18% 652,360
2023-12-11 2023-12-07 0.900 698,000 -500 0.18% 628,200
2023-12-07 2023-12-05 0.900 698,500 -1,000 0.18% 628,650
2023-11-28 2023-11-24 1.000 699,500 -500 0.18% 699,500
2023-11-27 2023-11-23 0.980 700,000 -2,500 0.18% 686,000
2023-11-23 2023-11-21 0.980 702,500 -7,000 0.18% 688,450
2023-11-22 2023-11-20 1.000 709,500 -2,500 0.18% 709,500
2023-11-17 2023-11-15 1.030 712,000 -500 0.18% 733,360
2023-11-15 2023-11-13 1.010 712,500 -500 0.18% 719,625
2023-11-09 2023-11-07 1.000 713,000 -2,500 0.18% 713,000
2023-11-08 2023-11-06 1.040 715,500 -2,000 0.18% 744,120
2023-11-07 2023-11-03 1.050 717,500 -1,000 0.18% 753,375
2023-11-06 2023-11-02 1.040 718,500 -2,000 0.18% 747,240
2023-11-03 2023-11-01 1.000 720,500 -1,500 0.18% 720,500
2023-11-02 2023-10-31 1.030 722,000 -1,500 0.18% 743,660
2023-11-01 2023-10-30 1.070 723,500 -7,000 0.18% 774,145
2023-10-31 2023-10-27 1.010 730,500 -24,500 0.18% 737,805
2023-10-30 2023-10-26 1.000 755,000 -4,000 0.19% 755,000
2023-10-27 2023-10-25 1.050 759,000 -1,000 0.19% 796,950
2023-10-25 2023-10-20 1.110 760,000 -1,500 0.19% 843,600
2023-10-24 2023-10-19 1.100 761,500 -4,000 0.19% 837,650
2023-10-20 2023-10-18 1.030 765,500 -1,500 0.19% 788,465
2023-10-18 2023-10-16 1.090 767,000 -1,500 0.19% 836,030
2023-10-17 2023-10-13 1.120 768,500 -7,500 0.19% 860,720
2023-10-16 2023-10-12 1.080 776,000 -1,500 0.20% 838,080
2023-10-13 2023-10-11 1.090 777,500 +3,000 0.20% 847,475
2023-10-12 2023-10-10 1.100 774,500 -2,000 0.20% 851,950
2023-10-11 2023-10-09 1.150 776,500 -14,500 0.20% 892,975
2023-10-10 2023-10-06 1.150 791,000 -3,500 0.20% 909,650
2023-10-09 2023-10-05 1.180 794,500 -4,000 0.20% 937,510
2023-10-06 2023-10-04 1.180 798,500 +1,500 0.20% 942,230
2023-10-05 2023-10-03 1.160 797,000 -1,000 0.20% 924,520
2023-10-04 2023-09-29 1.170 798,000 +7,000 0.20% 933,660
2023-10-03 2023-09-28 1.180 791,000 +8,000 0.20% 933,380
2023-09-29 2023-09-27 1.130 783,000 -16,000 0.20% 884,790
2023-09-28 2023-09-26 1.080 799,000 +14,500 0.20% 862,920
2023-09-27 2023-09-25 1.070 784,500 -2,000 0.20% 839,415
2023-09-26 2023-09-22 1.060 786,500 -2,000 0.20% 833,690
2023-09-22 2023-09-20 1.080 788,500 -6,000 0.20% 851,580
2023-09-21 2023-09-19 1.050 794,500 -7,500 0.20% 834,225
2023-09-20 2023-09-18 1.030 802,000 +15,000 0.20% 826,060
2023-09-19 2023-09-15 1.120 787,000 +11,000 0.20% 881,440
2023-09-18 2023-09-14 1.150 776,000 +23,000 0.20% 892,400
2023-09-15 2023-09-13 1.150 753,000 +10,500 0.19% 865,950
2023-09-13 2023-09-11 0.990 742,500 +2,000 0.19% 735,075
2023-09-12 2023-09-07 1.000 740,500 +3,000 0.19% 740,500
2023-09-11 2023-09-06 0.960 737,500 +2,500 0.19% 708,000
2023-09-07 2023-09-05 0.920 735,000 -500 0.19% 676,200
2023-09-06 2023-09-04 0.950 735,500 -500 0.19% 698,725
2023-09-04 2023-08-30 0.890 736,000 -1,000 0.19% 655,040
2023-08-31 2023-08-29 0.920 737,000 -500 0.19% 678,040
2023-08-30 2023-08-28 0.980 737,500 -500 0.19% 722,750
2023-08-22 2023-08-18 0.890 738,000 -1,000 0.19% 656,820
2023-08-21 2023-08-17 0.870 739,000 -1,000 0.19% 642,930
2023-08-18 2023-08-16 0.920 740,000 -500 0.19% 680,800
2023-08-17 2023-08-15 0.940 740,500 -500 0.19% 696,070
2023-08-16 2023-08-14 0.940 741,000 -1,500 0.19% 696,540
2023-08-14 2023-08-10 0.950 742,500 -1,000 0.19% 705,375
2023-08-10 2023-08-08 0.930 743,500 +500 0.19% 691,455
2023-08-01 2023-07-28 1.010 743,000 -500 0.19% 750,430
2023-07-31 2023-07-27 1.060 743,500 -500 0.19% 788,110
2023-07-28 2023-07-26 0.920 744,000 -500 0.19% 684,480
2023-07-27 2023-07-25 0.950 744,500 -500 0.19% 707,275
2023-07-26 2023-07-24 0.950 745,000 -500 0.19% 707,750
2023-07-25 2023-07-21 0.930 745,500 -500 0.19% 693,315
2023-07-24 2023-07-20 0.950 746,000 -500 0.19% 708,700
2023-07-18 2023-07-13 1.030 746,500 -1,000 0.19% 768,895
2023-07-14 2023-07-12 0.940 747,500 +500 0.19% 702,650
2023-07-13 2023-07-11 0.950 747,000 -500 0.19% 709,650
2023-07-12 2023-07-10 0.960 747,500 -500 0.19% 717,600
2023-07-11 2023-07-07 0.960 748,000 -500 0.19% 718,080
2023-07-10 2023-07-06 0.960 748,500 -500 0.19% 718,560
2023-07-07 2023-07-05 0.980 749,000 -500 0.19% 734,020
2023-07-06 2023-07-04 0.980 749,500 -500 0.19% 734,510
2023-07-05 2023-07-03 1.030 750,000 -500 0.19% 772,500
2023-07-04 2023-06-30 1.030 750,500 -500 0.19% 773,015
2023-07-03 2023-06-29 1.000 751,000 -3,000 0.19% 751,000
2023-06-29 2023-06-27 1.000 754,000 -500 0.19% 754,000
2023-06-28 2023-06-26 0.990 754,500 -500 0.19% 746,955
2023-06-27 2023-06-23 0.990 755,000 -500 0.19% 747,450
2023-06-20 2023-06-16 1.030 755,500 -500 0.19% 778,165
2023-06-19 2023-06-15 0.980 756,000 +2,000 0.19% 740,880
2023-06-16 2023-06-14 1.030 754,000 -500 0.19% 776,620
2023-06-15 2023-06-13 1.020 754,500 -500 0.19% 769,590
2023-06-14 2023-06-12 1.020 755,000 -500 0.19% 770,100
2023-06-13 2023-06-09 1.020 755,500 -500 0.19% 770,610
2023-06-09 2023-06-07 1.010 756,000 -500 0.19% 763,560
2023-06-08 2023-06-06 0.980 756,500 -500 0.19% 741,370
2023-06-07 2023-06-05 0.990 757,000 -1,000 0.19% 749,430
2023-06-06 2023-06-02 1.000 758,000 -500 0.19% 758,000
2023-06-05 2023-06-01 0.960 758,500 -500 0.19% 728,160
2023-06-01 2023-05-30 0.980 759,000 -500 0.19% 743,820
2023-05-31 2023-05-29 0.990 759,500 +500 0.19% 751,905
2023-05-30 2023-05-25 0.980 759,000 -500 0.19% 743,820
2023-05-29 2023-05-24 0.960 759,500 -500 0.19% 729,120
2023-05-25 2023-05-23 0.960 760,000 -500 0.19% 729,600
2023-05-24 2023-05-22 1.000 760,500 -500 0.19% 760,500
2023-05-23 2023-05-19 1.020 761,000 -500 0.19% 776,220
2023-05-22 2023-05-18 1.060 761,500 -500 0.19% 807,190
2023-05-19 2023-05-17 1.060 762,000 -500 0.19% 807,720
2023-05-17 2023-05-15 1.060 762,500 -500 0.19% 808,250
2023-05-16 2023-05-12 1.060 763,000 -500 0.19% 808,780
2023-05-12 2023-05-10 1.050 763,500 -500 0.19% 801,675
2023-05-11 2023-05-09 1.060 764,000 -500 0.19% 809,840
2023-05-10 2023-05-08 1.070 764,500 -500 0.19% 818,015
2023-05-09 2023-05-05 1.070 765,000 -500 0.19% 818,550
2023-05-08 2023-05-04 1.080 765,500 -500 0.19% 826,740
2023-05-05 2023-05-03 1.080 766,000 -500 0.19% 827,280
2023-05-04 2023-05-02 1.080 766,500 -500 0.19% 827,820
2023-05-03 2023-04-28 1.080 767,000 -500 0.19% 828,360
2023-05-02 2023-04-27 1.080 767,500 -1,000 0.19% 828,900
2023-04-28 2023-04-26 1.080 768,500 -500 0.19% 829,980
2023-04-27 2023-04-25 1.110 769,000 -1,000 0.19% 853,590
2023-04-26 2023-04-24 1.090 770,000 -500 0.19% 839,300
2023-04-25 2023-04-21 1.060 770,500 -500 0.19% 816,730
2023-04-24 2023-04-20 1.070 771,000 -500 0.19% 824,970
2023-04-21 2023-04-19 1.090 771,500 -500 0.19% 840,935
2023-04-20 2023-04-18 1.070 772,000 -1,500 0.20% 826,040
2023-04-11 2023-04-04 1.080 773,500 -500 0.20% 835,380
2023-04-06 2023-04-03 1.190 774,000 -500 0.20% 921,060
2023-04-03 2023-03-30 1.080 774,500 -500 0.20% 836,460
2023-03-31 2023-03-29 1.100 775,000 -500 0.20% 852,500
2023-03-30 2023-03-28 1.060 775,500 -500 0.20% 822,030
2023-03-29 2023-03-27 1.070 776,000 -500 0.20% 830,320
2023-03-28 2023-03-24 1.040 776,500 -1,000 0.20% 807,560
2023-03-27 2023-03-23 1.030 777,500 -500 0.20% 800,825
2023-03-24 2023-03-22 1.080 778,000 -500 0.20% 840,240
2023-03-23 2023-03-21 1.070 778,500 -500 0.20% 832,995
2023-03-22 2023-03-20 1.070 779,000 -1,000 0.20% 833,530
2023-03-21 2023-03-17 1.070 780,000 -1,000 0.20% 834,600
2023-03-20 2023-03-16 1.090 781,000 -500 0.20% 851,290
2023-03-17 2023-03-15 1.090 781,500 -1,000 0.20% 851,835
2023-03-16 2023-03-14 1.070 782,500 -1,000 0.20% 837,275
2023-03-15 2023-03-13 1.070 783,500 -1,000 0.20% 838,345
2023-03-14 2023-03-10 1.080 784,500 -500 0.20% 847,260
2023-03-13 2023-03-09 1.080 785,000 -500 0.20% 847,800
2023-03-10 2023-03-08 1.140 785,500 +500 0.20% 895,470
2023-03-08 2023-03-06 1.140 785,000 -500 0.20% 894,900
2023-01-26 2023-01-19 1.250 785,500 +500 0.20% 981,875
2023-01-20 2023-01-18 1.250 785,000 +500 0.20% 981,250
2023-01-19 2023-01-17 1.250 784,500 -1,500 0.20% 980,625
2023-01-18 2023-01-16 1.290 786,000 -2,500 0.20% 1,013,940
2023-01-13 2023-01-11 1.290 788,500 -1,000 0.20% 1,017,165
2023-01-11 2023-01-09 1.320 789,500 -2,000 0.20% 1,042,140
2023-01-09 2023-01-05 1.270 791,500 -4,500 0.20% 1,005,205
2023-01-05 2023-01-03 1.300 796,000 -500 0.20% 1,034,800
2023-01-03 2022-12-29 1.280 796,500 -1,500 0.20% 1,019,520
2022-12-30 2022-12-28 1.280 798,000 -1,000 0.20% 1,021,440
2022-12-22 2022-12-20 1.280 799,000 -4,000 0.20% 1,022,720
2022-12-21 2022-12-19 1.270 803,000 -5,000 0.20% 1,019,810
2022-12-20 2022-12-16 1.320 808,000 -6,000 0.20% 1,066,560
2022-12-19 2022-12-15 1.290 814,000 -7,000 0.21% 1,050,060
2022-12-16 2022-12-14 1.320 821,000 -5,500 0.21% 1,083,720
2022-12-15 2022-12-13 1.360 826,500 +3,500 0.21% 1,124,040
2022-12-14 2022-12-12 1.260 823,000 -8,000 0.21% 1,036,980
2022-12-13 2022-12-09 1.260 831,000 -3,500 0.21% 1,047,060
2022-12-12 2022-12-08 1.250 834,500 -6,500 0.21% 1,043,125
2022-12-09 2022-12-07 1.210 841,000 -3,500 0.21% 1,017,610
2022-12-08 2022-12-06 1.210 844,500 -3,500 0.21% 1,021,845
2022-12-07 2022-12-05 1.180 848,000 -4,000 0.21% 1,000,640
2022-12-06 2022-12-02 1.220 852,000 +13,500 0.22% 1,039,440
2022-12-05 2022-12-01 1.100 838,500 -3,500 0.21% 922,350
2022-11-17 2022-11-15 1.180 842,000 +500 0.21% 993,560
2022-11-16 2022-11-14 1.140 841,500 -5,000 0.21% 959,310
2022-11-15 2022-11-11 1.020 846,500 -15,000 0.21% 863,430
2022-11-14 2022-11-10 1.040 861,500 -30,000 0.22% 895,960
2022-11-11 2022-11-09 1.040 891,500 -29,500 0.23% 927,160
2022-11-10 2022-11-08 1.040 921,000 -28,500 0.23% 957,840
2022-11-09 2022-11-07 1.040 949,500 -21,000 0.24% 987,480
2022-11-08 2022-11-04 1.120 970,500 -15,000 0.25% 1,086,960
2022-11-07 2022-11-03 1.130 985,500 -17,500 0.25% 1,113,615
2022-11-04 2022-11-02 1.190 1,003,000 -19,000 0.25% 1,193,570
2022-11-03 2022-11-01 0.990 1,022,000 -25,000 0.26% 1,011,780
2022-11-02 2022-10-31 0.930 1,047,000 -26,500 0.26% 973,710
2022-11-01 2022-10-28 0.910 1,073,500 -19,000 0.27% 976,885
2022-10-31 2022-10-27 0.940 1,092,500 -18,000 0.28% 1,026,950
2022-10-28 2022-10-26 0.920 1,110,500 -6,000 0.28% 1,021,660
2022-10-27 2022-10-25 0.920 1,116,500 -11,000 0.28% 1,027,180
2022-10-26 2022-10-24 0.940 1,127,500 -12,500 0.28% 1,059,850
2022-10-25 2022-10-21 0.950 1,140,000 +282,500 0.29% 1,083,000
2022-10-20 2022-10-18 0.970 857,500 +500 0.22% 831,775
2022-10-19 2022-10-17 0.910 857,000 +1,000 0.22% 779,870
2022-10-18 2022-10-14 0.900 856,000 +1,000 0.22% 770,400
2022-10-14 2022-10-12 0.890 855,000 -7,000 0.22% 760,950
2022-10-07 2022-10-05 0.940 862,000 -1,000 0.22% 810,280
2022-10-05 2022-09-30 0.930 863,000 -29,500 0.22% 802,590
2022-10-03 2022-09-29 0.940 892,500 -21,000 0.23% 838,950
2022-09-30 2022-09-28 0.950 913,500 -34,000 0.23% 867,825
2022-09-29 2022-09-27 1.000 947,500 -13,500 0.24% 947,500
2022-09-28 2022-09-26 1.010 961,000 -35,500 0.24% 970,610
2022-09-27 2022-09-23 1.040 996,500 -11,500 0.25% 1,036,360
2022-09-26 2022-09-22 1.040 1,008,000 -36,000 0.25% 1,048,320
2022-09-23 2022-09-21 1.070 1,044,000 +1,000 0.26% 1,117,080
2022-09-22 2022-09-20 1.050 1,043,000 -22,500 0.26% 1,095,150
2022-09-21 2022-09-19 1.030 1,065,500 -6,000 0.27% 1,097,465
2022-09-20 2022-09-16 1.020 1,071,500 -20,500 0.27% 1,092,930
2022-09-19 2022-09-15 1.030 1,092,000 -29,500 0.28% 1,124,760
2022-09-16 2022-09-14 1.040 1,121,500 -53,000 0.28% 1,166,360
2022-09-15 2022-09-13 1.170 1,174,500 -28,000 0.30% 1,374,165
2022-09-14 2022-09-09 1.190 1,202,500 -11,000 0.30% 1,430,975
2022-09-13 2022-09-08 1.200 1,213,500 -6,000 0.31% 1,456,200
2022-09-09 2022-09-07 1.190 1,219,500 -4,000 0.31% 1,451,205
2022-09-08 2022-09-06 1.200 1,223,500 -38,000 0.31% 1,468,200
2022-09-07 2022-09-05 1.180 1,261,500 -24,000 0.32% 1,488,570
2022-09-06 2022-09-02 1.200 1,285,500 -10,500 0.32% 1,542,600
2022-09-05 2022-09-01 1.230 1,296,000 -19,500 0.33% 1,594,080
2022-09-02 2022-08-31 1.230 1,315,500 -3,500 0.33% 1,618,065
2022-09-01 2022-08-30 1.200 1,319,000 -52,000 0.33% 1,582,800
2022-08-31 2022-08-29 1.200 1,371,000 -16,500 0.35% 1,645,200
2022-08-30 2022-08-26 1.230 1,387,500 -8,500 0.35% 1,706,625
2022-08-29 2022-08-25 1.240 1,396,000 -6,000 0.35% 1,731,040
2022-08-26 2022-08-24 1.200 1,402,000 -35,500 0.35% 1,682,400
2022-08-25 2022-08-23 1.240 1,437,500 -7,000 0.36% 1,782,500
2022-08-24 2022-08-22 1.230 1,444,500 -12,500 0.36% 1,776,735
2022-08-23 2022-08-19 1.230 1,457,000 -31,500 0.37% 1,792,110
2022-08-22 2022-08-18 1.240 1,488,500 -17,000 0.38% 1,845,740
2022-08-19 2022-08-17 1.240 1,505,500 -58,500 0.38% 1,866,820
2022-08-18 2022-08-16 1.240 1,564,000 -47,500 0.40% 1,939,360
2022-08-17 2022-08-15 1.210 1,611,500 -241,500 0.41% 1,949,915
2022-08-16 2022-08-12 1.420 1,853,000 -13,500 0.47% 2,631,260
2022-08-15 2022-08-11 1.420 1,866,500 -13,500 0.47% 2,650,430
2022-08-12 2022-08-10 1.430 1,880,000 -6,000 0.47% 2,688,400
2022-08-11 2022-08-09 1.430 1,886,000 -32,500 0.48% 2,696,980
2022-08-10 2022-08-08 1.420 1,918,500 +1,000 0.48% 2,724,270
2022-08-08 2022-08-04 1.420 1,917,500 -17,000 0.48% 2,722,850
2022-08-05 2022-08-03 1.390 1,934,500 -16,000 0.49% 2,688,955
2022-08-04 2022-08-02 1.390 1,950,500 -64,500 0.49% 2,711,195
2022-08-03 2022-08-01 1.420 2,015,000 -5,500 0.51% 2,861,300
2022-08-02 2022-07-29 1.410 2,020,500 -25,000 0.51% 2,848,905
2022-08-01 2022-07-28 1.410 2,045,500 +3,500 0.52% 2,884,155
2022-07-29 2022-07-27 1.410 2,042,000 -13,000 0.52% 2,879,220
2022-07-28 2022-07-26 1.400 2,055,000 -40,000 0.52% 2,877,000
2022-07-27 2022-07-25 1.440 2,095,000 -18,500 0.53% 3,016,800
2022-07-26 2022-07-22 1.470 2,113,500 -3,000 0.53% 3,106,845
2022-07-25 2022-07-21 1.490 2,116,500 -13,000 0.53% 3,153,585
2022-07-22 2022-07-20 1.470 2,129,500 -8,500 0.54% 3,130,365
2022-07-21 2022-07-19 1.460 2,138,000 -14,500 0.54% 3,121,480
2022-07-20 2022-07-18 1.480 2,152,500 -10,000 0.54% 3,185,700
2022-07-19 2022-07-15 1.460 2,162,500 -15,500 0.55% 3,157,250
2022-07-18 2022-07-14 1.520 2,178,000 -9,500 0.55% 3,310,560
2022-07-15 2022-07-13 1.510 2,187,500 -9,500 0.55% 3,303,125
2022-07-14 2022-07-12 1.510 2,197,000 -30,500 0.55% 3,317,470
2022-07-13 2022-07-11 1.540 2,227,500 -14,500 0.56% 3,430,350
2022-07-12 2022-07-08 1.590 2,242,000 -20,000 0.57% 3,564,780
2022-07-11 2022-07-07 1.580 2,262,000 -33,000 0.57% 3,573,960
2022-07-08 2022-07-06 1.580 2,295,000 -29,000 0.58% 3,626,100
2022-07-07 2022-07-05 1.620 2,324,000 +2,000 0.59% 3,764,880
2022-07-06 2022-07-04 1.590 2,322,000 -12,500 0.59% 3,691,980
2022-07-05 2022-06-30 1.540 2,334,500 -3,500 0.59% 3,595,130
2022-07-04 2022-06-29 1.460 2,338,000 +3,500 0.59% 3,413,480
2022-06-30 2022-06-28 1.440 2,334,500 -1,500 0.59% 3,361,680
2022-06-29 2022-06-27 1.440 2,336,000 -37,500 0.59% 3,363,840
2022-06-28 2022-06-24 1.420 2,373,500 -1,500 0.60% 3,370,370
2022-06-27 2022-06-23 1.430 2,375,000 -28,500 0.60% 3,396,250
2022-06-24 2022-06-22 1.430 2,403,500 -78,500 0.61% 3,437,005
2022-06-23 2022-06-21 1.440 2,482,000 -103,000 0.63% 3,574,080
2022-06-22 2022-06-20 1.430 2,585,000 -22,500 0.65% 3,696,550
2022-06-21 2022-06-17 1.440 2,607,500 -59,000 0.66% 3,754,800
2022-06-20 2022-06-16 1.430 2,666,500 -1,000 0.67% 3,813,095
2022-06-17 2022-06-15 1.440 2,667,500 +3,500 0.67% 3,841,200
2022-06-16 2022-06-14 1.450 2,664,000 -11,500 0.67% 3,862,800
2022-06-15 2022-06-13 1.440 2,675,500 -7,000 0.68% 3,852,720
2022-06-13 2022-06-09 1.470 2,682,500 -1,000 0.68% 3,943,275
2022-06-10 2022-06-08 1.500 2,683,500 +5,000 0.68% 4,025,250
2022-06-09 2022-06-07 1.490 2,678,500 +5,000 0.68% 3,990,965
2022-06-08 2022-06-06 1.500 2,673,500 -2,000 0.68% 4,010,250
2022-06-07 2022-06-02 1.490 2,675,500 +3,000 0.68% 3,986,495
2022-06-06 2022-06-01 1.480 2,672,500 +2,500 0.68% 3,955,300
2022-06-02 2022-05-31 1.520 2,670,000 +118,000 0.67% 4,058,400
2022-06-01 2022-05-30 1.480 2,552,000 +28,500 0.64% 3,776,960
2022-05-31 2022-05-27 1.440 2,523,500 +26,000 0.64% 3,633,840
2022-05-30 2022-05-26 1.450 2,497,500 -43,500 0.63% 3,621,375
2022-05-27 2022-05-25 1.430 2,541,000 +8,000 0.64% 3,633,630
2022-05-26 2022-05-24 1.410 2,533,000 +21,000 0.64% 3,571,530
2022-05-25 2022-05-23 1.490 2,512,000 +26,000 0.64% 3,742,880
2022-05-24 2022-05-20 1.470 2,486,000 +274,000 0.63% 3,654,420
2022-05-23 2022-05-19 1.390 2,212,000 -6,000 0.56% 3,074,680
2022-05-20 2022-05-18 1.400 2,218,000 +14,000 0.56% 3,105,200
2022-05-19 2022-05-17 1.430 2,204,000 +85,000 0.56% 3,151,720
2022-05-18 2022-05-16 1.430 2,119,000 +11,500 0.54% 3,030,170
2022-05-17 2022-05-13 1.410 2,107,500 +90,000 0.53% 2,971,575
2022-05-16 2022-05-12 1.370 2,017,500 +31,000 0.51% 2,763,975
2022-05-13 2022-05-11 1.440 1,986,500 +104,500 0.50% 2,860,560
2022-05-12 2022-05-10 1.440 1,882,000 +106,000 0.48% 2,710,080
2022-05-11 2022-05-06 1.420 1,776,000 +87,500 0.45% 2,521,920
2022-05-10 2022-05-05 1.470 1,688,500 +42,000 0.43% 2,482,095
2022-05-06 2022-05-04 1.480 1,646,500 +84,000 0.42% 2,436,820
2022-05-05 2022-05-03 1.520 1,562,500 +87,500 0.40% 2,375,000
2022-05-04 2022-04-29 1.380 1,475,000 +79,000 0.37% 2,035,500
2022-05-03 2022-04-28 1.370 1,396,000 +191,000 0.35% 1,912,520
2022-04-29 2022-04-27 1.390 1,205,000 +238,500 0.31% 1,674,950
2022-04-28 2022-04-26 1.410 966,500 +213,500 0.24% 1,362,765
2022-04-27 2022-04-25 1.500 753,000 -6,500 0.19% 1,129,500
2022-04-25 2022-04-21 1.530 759,500 +10,500 0.19% 1,162,035
2022-04-22 2022-04-20 1.510 749,000 +13,000 0.19% 1,130,990
2022-04-21 2022-04-19 1.620 736,000 +14,500 0.19% 1,192,320
2022-04-20 2022-04-14 1.620 721,500 +13,500 0.18% 1,168,830
2022-04-19 2022-04-13 1.490 708,000 +10,500 0.18% 1,054,920
2022-04-14 2022-04-12 1.850 697,500 +7,000 0.18% 1,290,375
2022-04-13 2022-04-11 1.520 690,500 +9,500 0.17% 1,049,560
2022-04-12 2022-04-08 1.290 681,000 +9,000 0.17% 878,490
2022-04-11 2022-04-07 1.200 672,000 +7,000 0.17% 806,400
2022-04-08 2022-04-06 1.110 665,000 +7,000 0.17% 738,150
2022-04-07 2022-04-04 1.010 658,000 +8,000 0.17% 664,580
2022-04-04 2022-03-31 0.970 650,000 +9,500 0.16% 630,500
2022-04-01 2022-03-30 0.990 640,500 +8,000 0.16% 634,095
2022-03-31 2022-03-29 1.020 632,500 +8,000 0.16% 645,150
2022-03-30 2022-03-28 0.970 624,500 +7,000 0.16% 605,765
2022-03-29 2022-03-25 0.990 617,500 +7,000 0.16% 611,325
2022-03-28 2022-03-24 1.000 610,500 +7,000 0.15% 610,500
2022-03-25 2022-03-23 1.000 603,500 +5,000 0.15% 603,500
2022-03-24 2022-03-22 0.990 598,500 +4,500 0.15% 592,515
2022-03-23 2022-03-21 0.950 594,000 +4,500 0.15% 564,300
2022-03-18 2022-03-16 0.840 589,500 +4,000 0.15% 495,180
2022-03-17 2022-03-15 0.830 585,500 +4,000 0.15% 485,965
2022-03-16 2022-03-14 0.860 581,500 +4,000 0.15% 500,090
2022-03-15 2022-03-11 0.870 577,500 +3,000 0.15% 502,425
2022-03-14 2022-03-10 0.850 574,500 +3,000 0.15% 488,325
2022-03-11 2022-03-09 0.850 571,500 +5,500 0.14% 485,775
2022-03-10 2022-03-08 0.860 566,000 +5,000 0.14% 486,760
2022-03-09 2022-03-07 0.830 561,000 +3,000 0.14% 465,630
2022-03-08 2022-03-04 0.860 558,000 +4,000 0.14% 479,880
2022-03-07 2022-03-03 0.850 554,000 +1,500 0.14% 470,900
2022-03-04 2022-03-02 0.860 552,500 +3,000 0.14% 475,150
2022-03-03 2022-03-01 0.840 549,500 +4,000 0.14% 461,580
2022-03-02 2022-02-28 0.870 545,500 +3,000 0.14% 474,585
2022-03-01 2022-02-25 0.930 542,500 +3,500 0.14% 504,525
2022-02-25 2022-02-23 0.970 539,000 +2,500 0.14% 522,830
2022-02-24 2022-02-22 0.970 536,500 +2,000 0.14% 520,405
2022-02-23 2022-02-21 0.980 534,500 +1,500 0.14% 523,810
2022-02-22 2022-02-18 1.000 533,000 +2,500 0.13% 533,000
2022-02-21 2022-02-17 0.910 530,500 +2,500 0.13% 482,755
2022-02-18 2022-02-16 0.820 528,000 +2,500 0.13% 432,960
2022-02-17 2022-02-15 0.800 525,500 +500 0.13% 420,400
2022-02-16 2022-02-14 0.810 525,000 +1,500 0.13% 425,250
2022-02-15 2022-02-11 0.820 523,500 +1,500 0.13% 429,270
2022-02-14 2022-02-10 0.840 522,000 +2,500 0.13% 438,480
2022-02-11 2022-02-09 0.840 519,500 +2,500 0.13% 436,380
2022-02-10 2022-02-08 0.830 517,000 +1,000 0.13% 429,110
2022-02-09 2022-02-07 0.830 516,000 +1,500 0.13% 428,280
2022-02-08 2022-02-04 0.830 514,500 +2,000 0.13% 427,035
2022-02-07 2022-01-31 0.800 512,500 +3,500 0.13% 410,000
2022-01-28 2022-01-26 0.830 509,000 +4,500 0.13% 422,470
2022-01-27 2022-01-25 0.830 504,500 +5,000 0.13% 418,735
2022-01-26 2022-01-24 0.860 499,500 +6,500 0.13% 429,570
2022-01-14 2022-01-12 0.850 493,000 +3,000 0.12% 419,050
2022-01-12 2022-01-10 0.890 490,000 +2,500 0.12% 436,100
2021-12-23 2021-12-21 0.780 487,500 +500 0.12% 380,250
2021-12-21 2021-12-17 0.770 487,000 +500 0.12% 374,990
2021-12-20 2021-12-16 0.770 486,500 +500 0.12% 374,605
2021-12-17 2021-12-15 0.770 486,000 +500 0.12% 374,220
2021-12-14 2021-12-10 0.780 485,500 +500 0.12% 378,690
2021-12-13 2021-12-09 0.790 485,000 +500 0.12% 383,150
2021-12-10 2021-12-08 0.780 484,500 +500 0.12% 377,910
2021-12-09 2021-12-07 0.790 484,000 +500 0.12% 382,360
2021-12-07 2021-12-03 0.780 483,500 +500 0.12% 377,130
2021-12-06 2021-12-02 0.770 483,000 +500 0.12% 371,910
2021-12-03 2021-12-01 0.760 482,500 +500 0.12% 366,700
2021-11-29 2021-11-25 0.790 482,000 +500 0.12% 380,780
2021-11-26 2021-11-24 0.800 481,500 +500 0.12% 385,200
2021-11-23 2021-11-19 0.790 481,000 +500 0.12% 379,990
2021-11-19 2021-11-17 0.780 480,500 +1,500 0.12% 374,790
2021-11-18 2021-11-16 0.790 479,000 -1,499,000 0.12% 378,410
2021-11-16 2021-11-12 0.790 1,978,000 +2,500 0.50% 1,562,620
2021-10-22 2021-10-20 0.850 1,975,500 +500 0.50% 1,679,175
2021-10-21 2021-10-19 0.850 1,975,000 +500 0.50% 1,678,750
2021-10-20 2021-10-18 0.830 1,974,500 +500 0.50% 1,638,835
2021-10-15 2021-10-11 0.800 1,974,000 +1,000 0.50% 1,579,200
2021-10-12 2021-10-08 0.800 1,973,000 +500 0.50% 1,578,400
2021-09-23 2021-09-20 0.780 1,972,500 +1,000 0.50% 1,538,550
2021-09-21 2021-09-17 0.800 1,971,500 +500 0.50% 1,577,200
2021-09-20 2021-09-16 0.800 1,971,000 +500 0.50% 1,576,800
2021-09-17 2021-09-15 0.810 1,970,500 +1,000 0.50% 1,596,105
2021-09-16 2021-09-14 0.810 1,969,500 +1,000 0.50% 1,595,295
2021-09-15 2021-09-13 0.800 1,968,500 +1,000 0.50% 1,574,800
2021-09-14 2021-09-10 0.800 1,967,500 +500 0.50% 1,574,000
2021-09-13 2021-09-09 0.800 1,967,000 +1,000 0.50% 1,573,600
2021-09-10 2021-09-08 0.820 1,966,000 +2,500 0.50% 1,612,120
2021-09-09 2021-09-07 0.810 1,963,500 +3,000 0.50% 1,590,435
2021-09-08 2021-09-06 0.800 1,960,500 +2,500 0.50% 1,568,400
2021-09-07 2021-09-03 0.800 1,958,000 +3,000 0.50% 1,566,400
2021-09-06 2021-09-02 0.790 1,955,000 +3,000 0.50% 1,544,450
2021-09-03 2021-09-01 0.800 1,952,000 +4,500 0.49% 1,561,600
2021-09-02 2021-08-31 0.800 1,947,500 +4,500 0.49% 1,558,000
2021-09-01 2021-08-30 0.800 1,943,000 +6,500 0.49% 1,554,400
2021-08-31 2021-08-27 0.780 1,936,500 +7,000 0.49% 1,510,470
2021-08-25 2021-08-23 0.780 1,929,500 +8,000 0.49% 1,505,010
2021-08-19 2021-08-17 0.820 1,921,500 +500 0.49% 1,575,630
2021-08-13 2021-08-11 0.810 1,921,000 +5,000 0.49% 1,556,010
2021-08-12 2021-08-10 0.820 1,916,000 +500 0.49% 1,571,120
2021-08-11 2021-08-09 0.800 1,915,500 +500 0.49% 1,532,400
2021-08-09 2021-08-05 0.800 1,915,000 +5,000 0.48% 1,532,000
2021-08-05 2021-08-03 0.790 1,910,000 +4,500 0.48% 1,508,900
2021-08-03 2021-07-30 0.790 1,905,500 +4,000 0.48% 1,505,345
2021-08-02 2021-07-29 0.790 1,901,500 +3,500 0.48% 1,502,185
2021-07-30 2021-07-28 0.800 1,898,000 +3,000 0.48% 1,518,400
2021-07-16 2021-07-14 0.710 1,895,000 +1,500 0.48% 1,345,450
2021-07-15 2021-07-13 0.710 1,893,500 +1,500 0.48% 1,344,385
2021-07-14 2021-07-12 0.720 1,892,000 +1,500 0.48% 1,362,240
2021-07-13 2021-07-09 0.710 1,890,500 +1,000 0.48% 1,342,255
2021-07-09 2021-07-07 0.700 1,889,500 +1,000 0.48% 1,322,650
2021-07-08 2021-07-06 0.700 1,888,500 +500 0.48% 1,321,950
2021-07-07 2021-07-05 0.700 1,888,000 +1,000 0.48% 1,321,600
2021-06-29 2021-06-25 0.700 1,887,000 +1,000 0.48% 1,320,900
2021-06-28 2021-06-24 0.700 1,886,000 +1,000 0.48% 1,320,200
2021-06-25 2021-06-23 0.700 1,885,000 +1,000 0.48% 1,319,500
2021-06-24 2021-06-22 0.690 1,884,000 +1,000 0.48% 1,299,960
2021-06-23 2021-06-21 0.690 1,883,000 +1,500 0.48% 1,299,270
2021-06-22 2021-06-18 0.680 1,881,500 +1,500 0.48% 1,279,420
2021-06-21 2021-06-17 0.690 1,880,000 +1,500 0.48% 1,297,200
2021-06-18 2021-06-16 0.680 1,878,500 +1,500 0.48% 1,277,380
2021-06-07 2021-06-03 0.700 1,877,000 +2,000 0.48% 1,313,900
2021-06-04 2021-06-02 0.700 1,875,000 +2,000 0.47% 1,312,500
2021-06-03 2021-06-01 0.700 1,873,000 +1,500 0.47% 1,311,100
2021-06-01 2021-05-28 0.700 1,871,500 +1,000 0.47% 1,310,050
2021-05-31 2021-05-27 0.700 1,870,500 +1,500 0.47% 1,309,350
2021-05-28 2021-05-26 0.700 1,869,000 +1,500 0.47% 1,308,300
2021-05-25 2021-05-21 0.710 1,867,500 +1,500 0.47% 1,325,925
2021-05-18 2021-05-14 0.710 1,866,000 +1,500 0.47% 1,324,860
2021-05-17 2021-05-13 0.710 1,864,500 +1,000 0.47% 1,323,795
2021-05-14 2021-05-12 0.670 1,863,500 +1,000 0.47% 1,248,545
2021-05-04 2021-04-30 0.690 1,862,500 +500 0.47% 1,285,125
2021-05-03 2021-04-29 0.690 1,862,000 +500 0.47% 1,284,780
2021-04-30 2021-04-28 0.680 1,861,500 +500 0.47% 1,265,820
2021-04-29 2021-04-27 0.690 1,861,000 +500 0.47% 1,284,090
2021-04-28 2021-04-26 0.680 1,860,500 +500 0.47% 1,265,140
2021-04-27 2021-04-23 0.680 1,860,000 +500 0.47% 1,264,800
2021-04-23 2021-04-21 0.690 1,859,500 -500 0.47% 1,283,055
2021-04-22 2021-04-20 0.700 1,860,000 +500 0.47% 1,302,000
2021-04-21 2021-04-19 0.690 1,859,500 +500 0.47% 1,283,055
2021-04-16 2021-04-14 0.700 1,859,000 -500 0.47% 1,301,300
2021-04-15 2021-04-13 0.710 1,859,500 -500 0.47% 1,320,245
2021-03-23 2021-03-19 0.700 1,860,000 -500 0.47% 1,302,000
2021-03-22 2021-03-18 0.700 1,860,500 -500 0.47% 1,302,350
2021-03-19 2021-03-17 0.700 1,861,000 -500 0.47% 1,302,700
2021-03-17 2021-03-15 0.700 1,861,500 -1,000 0.47% 1,303,050
2021-03-11 2021-03-09 0.720 1,862,500 -500 0.47% 1,341,000
2021-03-10 2021-03-08 0.720 1,863,000 -500 0.47% 1,341,360
2021-03-09 2021-03-05 0.740 1,863,500 -500 0.47% 1,378,990
2021-03-08 2021-03-04 0.750 1,864,000 -500 0.47% 1,398,000
2021-03-05 2021-03-03 0.740 1,864,500 -1,000 0.47% 1,379,730
2021-03-04 2021-03-02 0.750 1,865,500 -1,000 0.47% 1,399,125
2021-03-03 2021-03-01 0.740 1,866,500 -1,000 0.47% 1,381,210
2021-03-02 2021-02-26 0.740 1,867,500 -500 0.47% 1,381,950
2021-03-01 2021-02-25 0.770 1,868,000 -1,000 0.47% 1,438,360
2021-02-25 2021-02-23 0.780 1,869,000 -500 0.47% 1,457,820
2021-02-24 2021-02-22 0.800 1,869,500 -500 0.47% 1,495,600
2021-02-23 2021-02-19 0.760 1,870,000 -500 0.47% 1,421,200
2021-02-22 2021-02-18 0.750 1,870,500 +1,000 0.47% 1,402,875
2021-02-18 2021-02-16 0.750 1,869,500 -500 0.47% 1,402,125
2021-02-16 2021-02-09 0.740 1,870,000 -500 0.47% 1,383,800
2021-02-10 2021-02-08 0.730 1,870,500 -1,500 0.47% 1,365,465
2021-02-09 2021-02-05 0.740 1,872,000 -2,000 0.47% 1,385,280
2021-02-08 2021-02-04 0.780 1,874,000 +389,500 0.47% 1,461,720
2021-02-05 2021-02-03 0.750 1,484,500 +1,107,500 0.38% 1,113,375
2021-02-04 2021-02-02 0.690 377,000 -1,500 0.10% 260,130
2021-02-03 2021-02-01 0.680 378,500 -2,500 0.10% 257,380
2021-02-02 2021-01-29 0.680 381,000 -3,000 0.10% 259,080
2021-02-01 2021-01-28 0.670 384,000 -3,500 0.10% 257,280
2021-01-29 2021-01-27 0.690 387,500 -3,000 0.10% 267,375
2021-01-28 2021-01-26 0.680 390,500 -2,000 0.10% 265,540
2021-01-27 2021-01-25 0.700 392,500 -3,500 0.10% 274,750
2021-01-26 2021-01-22 0.700 396,000 -4,000 0.10% 277,200
2021-01-25 2021-01-21 0.700 400,000 -2,000 0.10% 280,000
2021-01-22 2021-01-20 0.700 402,000 -2,000 0.10% 281,400
2021-01-21 2021-01-19 0.680 404,000 -2,500 0.10% 274,720
2021-01-20 2021-01-18 0.700 406,500 -4,500 0.10% 284,550
2021-01-19 2021-01-15 0.690 411,000 -3,500 0.10% 283,590
2021-01-18 2021-01-14 0.720 414,500 -2,500 0.10% 298,440
2021-01-15 2021-01-13 0.660 417,000 -2,500 0.11% 275,220
2021-01-14 2021-01-12 0.680 419,500 -2,000 0.11% 285,260
2021-01-13 2021-01-11 0.680 421,500 -4,000 0.11% 286,620
2021-01-12 2021-01-08 0.670 425,500 -2,000 0.11% 285,085
2021-01-11 2021-01-07 0.680 427,500 -3,000 0.11% 290,700
2021-01-08 2021-01-06 0.680 430,500 -2,000 0.11% 292,740
2021-01-07 2021-01-05 0.680 432,500 -2,500 0.11% 294,100
2021-01-06 2021-01-04 0.690 435,000 -4,000 0.11% 300,150
2021-01-05 2020-12-31 0.680 439,000 -5,500 0.11% 298,520
2021-01-04 2020-12-29 0.700 444,500 -5,000 0.11% 311,150
2020-12-30 2020-12-28 0.680 449,500 -4,000 0.11% 305,660
2020-12-29 2020-12-24 0.670 453,500 -4,500 0.11% 303,845
2020-12-28 2020-12-22 0.690 458,000 -1,500 0.12% 316,020
2020-12-23 2020-12-21 0.710 459,500 -1,000 0.12% 326,245
2020-12-22 2020-12-18 0.700 460,500 -500 0.12% 322,350
2020-12-21 2020-12-17 0.700 461,000 -500 0.12% 322,700
2020-12-18 2020-12-16 0.690 461,500 -1,000 0.12% 318,435
2020-12-17 2020-12-15 0.720 462,500 -1,000 0.12% 333,000
2020-12-16 2020-12-14 0.700 463,500 -500 0.12% 324,450
2020-12-15 2020-12-11 0.720 464,000 -1,500 0.12% 334,080
2020-12-14 2020-12-10 0.700 465,500 -1,000 0.12% 325,850
2020-12-11 2020-12-09 0.700 466,500 -500 0.12% 326,550
2020-12-10 2020-12-08 0.700 467,000 -1,000 0.12% 326,900
2020-12-09 2020-12-07 0.700 468,000 -1,000 0.12% 327,600
2020-12-08 2020-12-04 0.720 469,000 -1,000 0.12% 337,680
2020-12-07 2020-12-03 0.730 470,000 -1,000 0.12% 343,100
2020-12-04 2020-12-02 0.710 471,000 -1,000 0.12% 334,410
2020-12-03 2020-12-01 0.720 472,000 -1,000 0.12% 339,840
2020-12-02 2020-11-30 0.710 473,000 -500 0.12% 335,830
2020-12-01 2020-11-27 0.740 473,500 -500 0.12% 350,390
2020-11-30 2020-11-26 0.740 474,000 -1,000 0.12% 350,760
2020-11-27 2020-11-25 0.730 475,000 -1,000 0.12% 346,750
2020-11-26 2020-11-24 0.730 476,000 -1,000 0.12% 347,480
2020-11-25 2020-11-23 0.740 477,000 -500 0.12% 352,980
2020-11-24 2020-11-20 0.770 477,500 -500 0.12% 367,675
2020-11-23 2020-11-19 0.740 478,000 -1,000 0.12% 353,720
2020-11-20 2020-11-18 0.740 479,000 -1,000 0.12% 354,460
2020-11-19 2020-11-17 0.740 480,000 -1,000 0.12% 355,200
2020-11-18 2020-11-16 0.750 481,000 -1,000 0.12% 360,750
2020-11-17 2020-11-13 0.730 482,000 -1,000 0.12% 351,860
2020-11-16 2020-11-12 0.760 483,000 -1,000 0.12% 367,080
2020-11-13 2020-11-11 0.740 484,000 -500 0.12% 358,160
2020-11-12 2020-11-10 0.760 484,500 -1,000 0.12% 368,220
2020-11-11 2020-11-09 0.760 485,500 -1,000 0.12% 368,980
2020-11-10 2020-11-06 0.760 486,500 -500 0.12% 369,740
2020-11-09 2020-11-05 0.760 487,000 -1,000 0.12% 370,120
2020-11-06 2020-11-04 0.770 488,000 -1,000 0.12% 375,760
2020-11-05 2020-11-03 0.770 489,000 -1,500 0.12% 376,530
2020-11-04 2020-11-02 0.770 490,500 -1,500 0.12% 377,685
2020-11-03 2020-10-30 0.760 492,000 -2,000 0.12% 373,920
2020-11-02 2020-10-29 0.780 494,000 -3,000 0.13% 385,320
2020-10-30 2020-10-28 0.790 497,000 -1,500 0.13% 392,630
2020-10-29 2020-10-27 0.750 498,500 -2,000 0.13% 373,875
2020-10-28 2020-10-23 0.800 500,500 -1,500 0.13% 400,400
2020-10-27 2020-10-22 0.780 502,000 -1,000 0.13% 391,560
2020-10-23 2020-10-21 0.790 503,000 -1,000 0.13% 397,370
2020-10-22 2020-10-20 0.670 504,000 -500 0.13% 337,680
2020-10-21 2020-10-19 0.680 504,500 -1,000 0.13% 343,060
2020-10-20 2020-10-16 0.690 505,500 -1,500 0.13% 348,795
2020-10-19 2020-10-15 0.670 507,000 -1,500 0.13% 339,690
2020-10-16 2020-10-14 0.690 508,500 -1,500 0.13% 350,865
2020-10-14 2020-10-09 0.670 510,000 -5,500 0.13% 341,700
2020-10-12 2020-10-08 0.680 515,500 -2,500 0.13% 350,540
2020-10-09 2020-10-07 0.690 518,000 -1,500 0.13% 357,420
2020-10-08 2020-10-06 0.700 519,500 -2,000 0.13% 363,650
2020-10-07 2020-10-05 0.690 521,500 -5,000 0.13% 359,835
2020-10-06 2020-09-30 0.680 526,500 -6,000 0.13% 358,020
2020-10-05 2020-09-29 0.700 532,500 -6,000 0.13% 372,750
2020-09-30 2020-09-28 0.700 538,500 -4,000 0.14% 376,950
2020-09-29 2020-09-25 0.680 542,500 -4,500 0.14% 368,900
2020-09-28 2020-09-24 0.690 547,000 -4,500 0.14% 377,430
2020-09-25 2020-09-23 0.720 551,500 -5,500 0.14% 397,080
2020-09-24 2020-09-22 0.720 557,000 -500 0.14% 401,040
2020-09-23 2020-09-21 0.740 557,500 -8,000 0.14% 412,550
2020-09-14 2020-09-10 0.770 565,500 -15,000 0.14% 435,435
2020-08-04 2020-07-31 0.650 580,500 +1,500 0.15% 377,325
2020-08-03 2020-07-30 0.640 579,000 +1,000 0.15% 370,560
2020-07-31 2020-07-29 0.650 578,000 +500 0.15% 375,700
2020-07-30 2020-07-28 0.670 577,500 +500 0.15% 386,925
2020-07-15 2020-07-13 0.710 577,000 -1,500 0.15% 409,670
2020-07-07 2020-07-03 0.700 578,500 +500 0.15% 404,950
2020-07-03 2020-06-30 0.700 578,000 +500 0.15% 404,600
2020-07-02 2020-06-29 0.670 577,500 +500 0.15% 386,925
2020-06-30 2020-06-26 0.690 577,000 +500 0.15% 398,130
2020-06-29 2020-06-24 0.650 576,500 +1,000 0.15% 374,725
2020-06-26 2020-06-23 0.680 575,500 +500 0.15% 391,340
2020-06-24 2020-06-22 0.680 575,000 +500 0.15% 391,000
2020-06-22 2020-06-18 0.650 574,500 +500 0.15% 373,425
2020-06-19 2020-06-17 0.630 574,000 +500 0.15% 361,620
2020-06-18 2020-06-16 0.640 573,500 +500 0.15% 367,040
2020-06-17 2020-06-15 0.630 573,000 +500 0.15% 360,990
2020-06-16 2020-06-12 0.650 572,500 +500 0.14% 372,125
2020-06-12 2020-06-10 0.660 572,000 +1,500 0.14% 377,520
2020-06-11 2020-06-09 0.660 570,500 +1,500 0.14% 376,530
2020-06-10 2020-06-08 0.650 569,000 +2,000 0.14% 369,850
2020-06-09 2020-06-05 0.670 567,000 +3,000 0.14% 379,890
2020-06-08 2020-06-04 0.630 564,000 +4,000 0.14% 355,320
2020-06-04 2020-06-02 0.610 560,000 +5,500 0.14% 341,600
2020-06-03 2020-06-01 0.630 554,500 +5,500 0.14% 349,335
2020-06-02 2020-05-29 0.650 549,000 +2,500 0.14% 356,850
2020-06-01 2020-05-28 0.640 546,500 +7,500 0.14% 349,760
2020-05-29 2020-05-27 0.650 539,000 +9,500 0.14% 350,350
2020-05-28 2020-05-26 0.660 529,500 +11,000 0.13% 349,470
2020-05-27 2020-05-25 0.640 518,500 +9,000 0.13% 331,840
2020-05-26 2020-05-22 0.670 509,500 +9,500 0.13% 341,365
2020-05-25 2020-05-21 0.700 500,000 +11,000 0.13% 350,000
2020-05-22 2020-05-20 0.700 489,000 +10,000 0.12% 342,300
2020-05-21 2020-05-19 0.700 479,000 +4,000 0.12% 335,300
2020-05-20 2020-05-18 0.700 475,000 +13,000 0.12% 332,500
2020-05-19 2020-05-15 0.710 462,000 +8,000 0.12% 328,020
2020-05-18 2020-05-14 0.700 454,000 +12,000 0.11% 317,800
2020-05-15 2020-05-13 0.720 442,000 +12,000 0.11% 318,240
2020-05-14 2020-05-12 0.700 430,000 +8,000 0.11% 301,000
2020-05-13 2020-05-11 0.710 422,000 +15,500 0.11% 299,620
2020-05-12 2020-05-08 0.700 406,500 +14,500 0.10% 284,550
2020-05-11 2020-05-07 0.710 392,000 +15,500 0.10% 278,320
2020-05-08 2020-05-06 0.720 376,500 +14,000 0.10% 271,080
2020-05-07 2020-05-05 0.720 362,500 +13,500 0.09% 261,000
2020-05-06 2020-05-04 0.730 349,000 +14,500 0.09% 254,770
2020-05-05 2020-04-29 0.750 334,500 +5,500 0.08% 250,875
2020-04-29 2020-04-27 0.720 329,000 +19,500 0.08% 236,880
2020-04-28 2020-04-24 0.710 309,500 +18,000 0.08% 219,745
2020-04-24 2020-04-22 0.740 291,500 +23,500 0.07% 215,710
2020-04-06 2020-04-02 0.780 268,000 +17,000 0.07% 209,040
2020-04-03 2020-04-01 0.770 251,000 +3,000 0.06% 193,270
2020-04-02 2020-03-31 0.770 248,000 +15,500 0.06% 190,960
2020-04-01 2020-03-30 0.790 232,500 +4,500 0.06% 183,675
2020-03-31 2020-03-27 0.810 228,000 +12,000 0.06% 184,680
2020-03-30 2020-03-26 0.830 216,000 +15,000 0.05% 179,280
2020-03-27 2020-03-25 0.830 201,000 +11,500 0.05% 166,830
2020-03-25 2020-03-23 0.750 189,500 +10,000 0.05% 142,125
2020-03-24 2020-03-20 0.700 179,500 +8,000 0.05% 125,650
2020-03-23 2020-03-19 0.670 171,500 +8,000 0.04% 114,905
2020-03-20 2020-03-18 0.670 163,500 +7,500 0.04% 109,545
2020-03-19 2020-03-17 0.700 156,000 +10,000 0.04% 109,200
2020-03-18 2020-03-16 0.700 146,000 +8,000 0.04% 102,200
2020-03-17 2020-03-13 0.710 138,000 +7,000 0.03% 97,980
2020-03-16 2020-03-12 0.750 131,000 +9,500 0.03% 98,250
2020-03-13 2020-03-11 0.740 121,500 +6,000 0.03% 89,910
2020-03-10 2020-03-06 0.760 115,500 +9,000 0.03% 87,780
2020-03-09 2020-03-05 0.780 106,500 +10,500 0.03% 83,070
2020-03-06 2020-03-04 0.810 96,000 +11,000 0.02% 77,760
2020-03-05 2020-03-03 0.820 85,000 +8,000 0.02% 69,700
2020-03-04 2020-03-02 0.970 77,000 +4,000 0.02% 74,690
2020-03-03 2020-02-28 1.020 73,000 +3,000 0.02% 74,460
2020-03-02 2020-02-27 1.020 70,000 +5,000 0.02% 71,400
2020-02-28 2020-02-26 1.070 65,000 +6,000 0.02% 69,550
2020-02-27 2020-02-25 1.050 59,000 +2,500 0.02% 61,950
2020-02-25 2020-02-21 0.850 56,500 +3,000 0.02% 48,025
2020-02-24 2020-02-20 0.840 53,500 +3,000 0.02% 44,940
2020-02-21 2020-02-19 0.860 50,500 +2,500 0.02% 43,430
2020-02-20 2020-02-18 0.820 48,000 +2,500 0.02% 39,360
2020-02-19 2020-02-17 0.840 45,500 +1,000 0.02% 38,220
2020-02-18 2020-02-14 0.850 44,500 +500 0.02% 37,825
2020-01-29 2020-01-22 1.048 44,000 +2,444 0.02% 46,122
2019-11-01 2019-10-30 1.387 41,556 +473 0.02% 57,641
2019-06-25 2019-06-21 1.969 41,083 +944 0.02% 80,909
2019-05-31 2019-05-29 2.012 40,139 +945 0.02% 80,750
2019-05-30 2019-05-28 2.065 39,194 +944 0.02% 80,924
2019-05-29 2019-05-27 2.044 38,250 +472 0.02% 78,165
2019-05-28 2019-05-24 2.086 37,778 +945 0.02% 78,800
2019-05-27 2019-05-23 2.075 36,833 +944 0.02% 76,439
2019-05-23 2019-05-21 2.054 35,889 +472 0.02% 73,720
2019-05-22 2019-05-20 2.075 35,417 +945 0.02% 73,501
2019-05-21 2019-05-17 2.128 34,472 +1,889 0.01% 73,365
2019-05-20 2019-05-16 2.139 32,583 +1,889 0.01% 69,689
2019-05-17 2019-05-15 2.213 30,694 +472 0.01% 67,924
2019-05-16 2019-05-14 2.329 30,222 +1,889 0.01% 70,399
2019-05-15 2019-05-10 2.488 28,333 +944 0.01% 70,499
2019-05-14 2019-05-09 2.541 27,389 +472 0.01% 69,600
2019-05-09 2019-05-07 2.351 26,917 +473 0.01% 63,271
2019-05-08 2019-05-06 2.054 26,444 +472 0.01% 54,319
2019-05-06 2019-05-02 2.096 25,972 +472 0.01% 54,450
2019-05-03 2019-04-30 2.160 25,500 +472 0.01% 55,080
2019-05-02 2019-04-29 2.118 25,028 +472 0.01% 53,000
2019-04-30 2019-04-26 2.096 24,556 +473 0.01% 51,481
2019-04-29 2019-04-25 2.096 24,083 +472 0.01% 50,489
2019-04-26 2019-04-24 1.991 23,611 +944 0.01% 47,000
2019-04-25 2019-04-23 2.096 22,667 +945 0.01% 47,521
2019-04-24 2019-04-18 2.118 21,722 +472 0.01% 46,000
2019-04-23 2019-04-17 2.075 21,250 +472 0.01% 44,100
2019-04-18 2019-04-16 2.118 20,778 +472 0.01% 44,000
2019-04-17 2019-04-15 2.139 20,306 +473 0.01% 43,431
2019-04-11 2019-04-09 1.969 19,833 +472 0.01% 39,059
2019-04-04 2019-04-02 2.012 19,361 +472 0.01% 38,950
2019-04-01 2019-03-28 2.054 18,889 +472 0.01% 38,800
2019-03-29 2019-03-27 1.969 18,417 +473 0.01% 36,271
2019-03-27 2019-03-25 2.054 17,944 +944 0.01% 36,859
2019-03-26 2019-03-22 2.012 17,000 +1,889 0.01% 34,200
2019-03-25 2019-03-21 2.065 15,111 +472 0.01% 31,200
2019-03-22 2019-03-20 1.885 14,639 +945 0.01% 27,590
2019-03-20 2019-03-18 1.959 13,694 +472 0.01% 26,824
2019-03-15 2019-03-13 2.075 13,222 +472 0.01% 27,440
2019-03-05 2019-03-01 1.991 12,750 +472 0.01% 25,380
2019-02-27 2019-02-25 1.969 12,278 +472 0.01% 24,180
2019-01-28 2019-01-24 2.044 11,806 +473 0.01% 24,126
2019-01-11 2019-01-09 2.213 11,333 +472 0.00% 25,079
2019-01-09 2019-01-07 2.118 10,861 +472 0.00% 23,000
2018-12-11 2018-12-07 1.927 10,389 +472 0.00% 20,020
2018-11-29 2018-11-27 1.811 9,917 +473 0.00% 17,956
2018-11-28 2018-11-26 1.779 9,444 +472 0.00% 16,799
2018-11-27 2018-11-23 1.736 8,972 +472 0.00% 15,580
2018-11-21 2018-11-19 1.684 8,500 +944 0.00% 14,310
2018-11-20 2018-11-16 1.715 7,556 +945 0.00% 12,961
2018-11-19 2018-11-15 1.715 6,611 +472 0.00% 11,340
2018-09-18 2018-09-14 2.732 6,139 +945 0.00% 16,770
2018-09-17 2018-09-13 2.732 5,194 +472 0.00% 14,189
2018-09-13 2018-09-11 2.732 4,722 +944 0.00% 12,899
2018-08-13 2018-08-09 2.732 3,778 +945 0.00% 10,321
2018-06-14 2018-06-12 2.647 2,833 +944 0.00% 7,499
2018-06-05 2018-06-01 2.541 1,889 -944 0.00% 4,800
2018-05-30 2018-05-28 2.488 2,833 -945 0.00% 7,049
2018-05-23 2018-05-18 2.245 3,778 -472 0.00% 8,480
2018-03-21 2018-03-19 2.859 4,250 +472 0.00% 12,150
2018-03-19 2018-03-15 2.859 3,778 +472 0.00% 10,801
2018-03-16 2018-03-14 2.859 3,306 +945 0.00% 9,451
2018-03-08 2018-03-06 2.859 2,361 -32,111 0.00% 6,750
2018-03-06 2018-03-02 2.838 34,472 -53,834 0.01% 97,819
2018-03-05 2018-03-01 2.859 88,306 -8,500 0.04% 252,451
2018-03-02 2018-02-28 2.827 96,806 -17,000 0.04% 273,676
2018-02-28 2018-02-26 2.838 113,806 -62,333 0.05% 322,941
2018-01-04 2018-01-02 3.335 176,139 +66,111 0.08% 587,475
2018-01-03 2017-12-29 3.208 110,028 +49,111 0.05% 352,996
2017-12-28 2017-12-22 3.367 60,917 +58,556 0.03% 205,111
2017-06-15 2017-06-13 4.024 2,361 +472 0.00% 9,500
2017-06-12 2017-06-08 3.896 1,889 +945 0.00% 7,360
2017-06-07 2017-06-05 4.161 944 +944 0.00% 3,928
2017-02-03 2017-02-01 4.321 0 -470
2017-02-02 2017-01-27 4.342 470 -2,819 0.00% 2,041
2017-01-26 2017-01-24 4.342 3,289 -940 0.00% 14,281
2017-01-25 2017-01-23 4.310 4,229 -9,866 0.00% 18,227
2017-01-23 2017-01-19 4.374 14,095 +8,457 0.01% 61,649
2017-01-20 2017-01-18 4.289 5,638 -15,505 0.00% 24,180
2017-01-19 2017-01-17 4.363 21,143 -14,095 0.01% 92,251
2017-01-16 2017-01-12 4.416 35,238 -7,047 0.02% 155,626
2017-01-13 2017-01-11 4.640 42,285 +22,552 0.02% 196,198
2017-01-12 2017-01-10 4.502 19,733 +16,444 0.01% 88,829
2017-01-10 2017-01-06 4.289 3,289 -470 0.00% 14,106
2017-01-09 2017-01-05 4.321 3,759 -1,879 0.00% 16,241
2017-01-04 2016-12-30 4.214 5,638 -3,759 0.00% 23,760
2016-12-29 2016-12-23 4.353 9,397 +9,397 0.00% 40,901
2016-12-13 2016-12-09 4.331 0 -5,168
2016-12-12 2016-12-08 4.374 5,168 +5,168 0.00% 22,604
2015-07-10 2015-07-08 4.183 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top