History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,149,250 | +0 | 0.29% | 499,924 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,149,250 | +0 | 0.29% | 494,178 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,149,250 | -30,500 | 0.29% | 494,178 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,179,750 | -3,500 | 0.30% | 495,495 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,183,250 | +3,000 | 0.30% | 508,798 |
| 2025-10-03 | 2025-09-30 | 0.435 | 1,180,250 | -15,000 | 0.30% | 513,409 |
| 2025-09-25 | 2025-09-23 | 0.440 | 1,195,250 | -54,000 | 0.30% | 525,910 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,249,250 | +8,500 | 0.32% | 555,916 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,240,750 | +200,000 | 0.31% | 558,338 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,040,750 | +18,000 | 0.26% | 457,930 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,022,750 | +5,000 | 0.26% | 460,238 |
| 2025-08-25 | 2025-08-21 | 0.450 | 1,017,750 | +3,000 | 0.26% | 457,988 |
| 2025-08-22 | 2025-08-20 | 0.460 | 1,014,750 | +1,000 | 0.26% | 466,785 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,013,750 | +3,000 | 0.26% | 461,256 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,010,750 | +18,000 | 0.26% | 459,891 |
| 2025-08-18 | 2025-08-14 | 0.450 | 992,750 | +39,000 | 0.25% | 446,738 |
| 2025-08-13 | 2025-08-11 | 0.455 | 953,750 | +18,000 | 0.24% | 433,956 |
| 2025-08-12 | 2025-08-08 | 0.450 | 935,750 | -25,000 | 0.24% | 421,088 |
| 2025-08-11 | 2025-08-07 | 0.450 | 960,750 | +25,000 | 0.24% | 432,338 |
| 2025-07-25 | 2025-07-23 | 0.460 | 935,750 | +97,500 | 0.24% | 430,445 |
| 2025-07-24 | 2025-07-22 | 0.445 | 838,250 | -10,000 | 0.21% | 373,021 |
| 2025-07-23 | 2025-07-21 | 0.450 | 848,250 | +15,000 | 0.21% | 381,712 |
| 2025-05-30 | 2025-05-28 | 0.490 | 833,250 | +11,000 | 0.21% | 408,292 |
| 2025-05-23 | 2025-05-21 | 0.510 | 822,250 | -500 | 0.21% | 419,348 |
| 2025-05-22 | 2025-05-20 | 0.540 | 822,750 | +500 | 0.21% | 444,285 |
| 2025-04-25 | 2025-04-23 | 0.470 | 822,250 | +1,500 | 0.21% | 386,458 |
| 2025-04-09 | 2025-04-07 | 0.500 | 820,750 | +64,000 | 0.21% | 410,375 |
| 2025-04-08 | 2025-04-03 | 0.550 | 756,750 | +1,000 | 0.19% | 416,213 |
| 2025-04-07 | 2025-04-02 | 0.580 | 755,750 | +1,000 | 0.19% | 438,335 |
| 2025-04-03 | 2025-04-01 | 0.590 | 754,750 | +28,000 | 0.19% | 445,302 |
| 2025-03-26 | 2025-03-24 | 0.570 | 726,750 | +6,000 | 0.18% | 414,247 |
| 2025-03-25 | 2025-03-21 | 0.570 | 720,750 | -20,000 | 0.18% | 410,827 |
| 2025-03-24 | 2025-03-20 | 0.530 | 740,750 | +9,000 | 0.19% | 392,598 |
| 2025-03-21 | 2025-03-19 | 0.550 | 731,750 | +10,000 | 0.18% | 402,463 |
| 2025-03-19 | 2025-03-17 | 0.550 | 721,750 | +7,000 | 0.18% | 396,963 |
| 2025-03-18 | 2025-03-14 | 0.560 | 714,750 | -7,000 | 0.18% | 400,260 |
| 2025-03-17 | 2025-03-13 | 0.540 | 721,750 | +5,500 | 0.18% | 389,745 |
| 2025-03-11 | 2025-03-07 | 0.550 | 716,250 | +4,000 | 0.18% | 393,938 |
| 2025-03-10 | 2025-03-06 | 0.560 | 712,250 | -5,000 | 0.18% | 398,860 |
| 2025-03-07 | 2025-03-05 | 0.530 | 717,250 | +10,000 | 0.18% | 380,142 |
| 2025-03-04 | 2025-02-28 | 0.560 | 707,250 | +7,500 | 0.18% | 396,060 |
| 2025-03-03 | 2025-02-27 | 0.570 | 699,750 | +500 | 0.18% | 398,857 |
| 2025-02-27 | 2025-02-25 | 0.570 | 699,250 | -500 | 0.18% | 398,572 |
| 2025-02-25 | 2025-02-21 | 0.590 | 699,750 | -10,000 | 0.18% | 412,852 |
| 2025-02-24 | 2025-02-20 | 0.550 | 709,750 | +3,000 | 0.18% | 390,363 |
| 2025-02-21 | 2025-02-19 | 0.560 | 706,750 | +10,000 | 0.18% | 395,780 |
| 2025-02-20 | 2025-02-18 | 0.570 | 696,750 | -17,500 | 0.18% | 397,147 |
| 2025-02-17 | 2025-02-13 | 0.530 | 714,250 | +50,000 | 0.18% | 378,552 |
| 2025-02-14 | 2025-02-12 | 0.550 | 664,250 | +2,500 | 0.17% | 365,338 |
| 2025-02-06 | 2025-02-04 | 0.520 | 661,750 | +10,000 | 0.17% | 344,110 |
| 2025-02-05 | 2025-02-03 | 0.530 | 651,750 | -9,000 | 0.16% | 345,428 |
| 2025-01-27 | 2025-01-23 | 0.490 | 660,750 | +10,000 | 0.17% | 323,768 |
| 2025-01-21 | 2025-01-17 | 0.530 | 650,750 | -8,500 | 0.16% | 344,898 |
| 2025-01-20 | 2025-01-16 | 0.520 | 659,250 | -5,000 | 0.17% | 342,810 |
| 2025-01-16 | 2025-01-14 | 0.520 | 664,250 | +20,000 | 0.17% | 345,410 |
| 2025-01-08 | 2025-01-06 | 0.570 | 644,250 | +9,500 | 0.16% | 367,222 |
| 2024-12-23 | 2024-12-19 | 0.580 | 634,750 | +5,500 | 0.16% | 368,155 |
| 2024-12-06 | 2024-12-04 | 0.610 | 629,250 | -1,000 | 0.16% | 383,842 |
| 2024-12-05 | 2024-12-03 | 0.600 | 630,250 | -1,000 | 0.16% | 378,150 |
| 2024-12-03 | 2024-11-29 | 0.600 | 631,250 | +10,500 | 0.16% | 378,750 |
| 2024-11-29 | 2024-11-27 | 0.660 | 620,750 | +1,000 | 0.16% | 409,695 |
| 2024-11-14 | 2024-11-12 | 0.660 | 619,750 | +50,000 | 0.16% | 409,035 |
| 2024-10-18 | 2024-10-16 | 0.700 | 569,750 | -27,500 | 0.14% | 398,825 |
| 2024-10-16 | 2024-10-14 | 0.740 | 597,250 | -2,500 | 0.15% | 441,965 |
| 2024-10-14 | 2024-10-09 | 0.750 | 599,750 | -5,500 | 0.15% | 449,812 |
| 2024-10-10 | 2024-10-08 | 0.760 | 605,250 | +39,000 | 0.15% | 459,990 |
| 2024-10-09 | 2024-10-07 | 0.790 | 566,250 | +70,000 | 0.14% | 447,338 |
| 2024-10-04 | 2024-10-02 | 0.680 | 496,250 | +20,000 | 0.13% | 337,450 |
| 2024-10-02 | 2024-09-27 | 0.680 | 476,250 | -13,000 | 0.12% | 323,850 |
| 2024-09-27 | 2024-09-25 | 0.670 | 489,250 | +8,500 | 0.12% | 327,798 |
| 2024-09-24 | 2024-09-20 | 0.670 | 480,750 | +21,000 | 0.12% | 322,102 |
| 2024-09-19 | 2024-09-16 | 0.640 | 459,750 | +500 | 0.12% | 294,240 |
| 2024-09-17 | 2024-09-13 | 0.650 | 459,250 | +500 | 0.12% | 298,512 |
| 2024-09-13 | 2024-09-11 | 0.660 | 458,750 | +500 | 0.12% | 302,775 |
| 2024-09-12 | 2024-09-10 | 0.670 | 458,250 | +500 | 0.12% | 307,028 |
| 2024-09-11 | 2024-09-09 | 0.690 | 457,750 | +500 | 0.12% | 315,848 |
| 2024-09-10 | 2024-09-05 | 0.700 | 457,250 | -6,000 | 0.12% | 320,075 |
| 2024-09-04 | 2024-09-02 | 0.680 | 463,250 | -1,000 | 0.12% | 315,010 |
| 2024-09-02 | 2024-08-29 | 0.680 | 464,250 | +1,000 | 0.12% | 315,690 |
| 2024-08-30 | 2024-08-28 | 0.680 | 463,250 | +7,000 | 0.12% | 315,010 |
| 2024-08-29 | 2024-08-27 | 0.680 | 456,250 | +3,000 | 0.12% | 310,250 |
| 2024-08-28 | 2024-08-26 | 0.680 | 453,250 | +500 | 0.11% | 308,210 |
| 2024-08-26 | 2024-08-22 | 0.680 | 452,750 | +6,000 | 0.11% | 307,870 |
| 2024-08-23 | 2024-08-21 | 0.680 | 446,750 | +500 | 0.11% | 303,790 |
| 2024-08-22 | 2024-08-20 | 0.680 | 446,250 | +8,000 | 0.11% | 303,450 |
| 2024-08-21 | 2024-08-19 | 0.670 | 438,250 | +500 | 0.11% | 293,628 |
| 2024-08-20 | 2024-08-16 | 0.690 | 437,750 | +1,000 | 0.11% | 302,048 |
| 2024-08-16 | 2024-08-14 | 0.700 | 436,750 | +5,000 | 0.11% | 305,725 |
| 2024-08-14 | 2024-08-12 | 0.710 | 431,750 | +5,000 | 0.11% | 306,542 |
| 2024-08-13 | 2024-08-09 | 0.690 | 426,750 | +11,500 | 0.11% | 294,458 |
| 2024-08-08 | 2024-08-06 | 0.690 | 415,250 | +500 | 0.10% | 286,522 |
| 2024-08-05 | 2024-08-01 | 0.700 | 414,750 | +500 | 0.10% | 290,325 |
| 2024-08-01 | 2024-07-30 | 0.690 | 414,250 | +500 | 0.10% | 285,832 |
| 2024-07-23 | 2024-07-19 | 0.710 | 413,750 | +2,500 | 0.10% | 293,762 |
| 2024-07-08 | 2024-07-04 | 0.740 | 411,250 | -500 | 0.10% | 304,325 |
| 2024-06-24 | 2024-06-20 | 0.740 | 411,750 | -6,000 | 0.10% | 304,695 |
| 2024-06-13 | 2024-06-11 | 0.710 | 417,750 | -500 | 0.11% | 296,602 |
| 2024-06-11 | 2024-06-06 | 0.730 | 418,250 | +1,500 | 0.11% | 305,322 |
| 2024-06-05 | 2024-06-03 | 0.770 | 416,750 | -2,000 | 0.11% | 320,898 |
| 2024-05-31 | 2024-05-29 | 0.710 | 418,750 | +27,000 | 0.11% | 297,312 |
| 2024-05-30 | 2024-05-28 | 0.750 | 391,750 | +2,000 | 0.10% | 293,812 |
| 2024-05-23 | 2024-05-21 | 0.760 | 389,750 | +1,000 | 0.10% | 296,210 |
| 2024-05-22 | 2024-05-20 | 0.780 | 388,750 | +11,000 | 0.10% | 303,225 |
| 2024-05-20 | 2024-05-16 | 0.760 | 377,750 | +10,000 | 0.10% | 287,090 |
| 2024-05-13 | 2024-05-09 | 0.770 | 367,750 | +500 | 0.09% | 283,168 |
| 2024-05-09 | 2024-05-07 | 0.760 | 367,250 | +38,000 | 0.09% | 279,110 |
| 2024-05-08 | 2024-05-06 | 0.750 | 329,250 | -7,500 | 0.08% | 246,938 |
| 2024-05-06 | 2024-05-02 | 0.750 | 336,750 | +3,500 | 0.09% | 252,562 |
| 2024-05-02 | 2024-04-29 | 0.730 | 333,250 | +5,000 | 0.08% | 243,272 |
| 2024-04-24 | 2024-04-22 | 0.750 | 328,250 | +10,000 | 0.08% | 246,188 |
| 2024-04-23 | 2024-04-19 | 0.750 | 318,250 | +20,000 | 0.08% | 238,688 |
| 2024-04-22 | 2024-04-18 | 0.740 | 298,250 | +4,000 | 0.08% | 220,705 |
| 2024-01-29 | 2024-01-25 | 0.810 | 294,250 | +11,500 | 0.07% | 238,343 |
| 2024-01-25 | 2024-01-23 | 0.810 | 282,750 | +11,000 | 0.07% | 229,028 |
| 2024-01-15 | 2024-01-11 | 0.870 | 271,750 | +1,000 | 0.07% | 236,422 |
| 2024-01-12 | 2024-01-10 | 0.880 | 270,750 | +2,500 | 0.07% | 238,260 |
| 2024-01-09 | 2024-01-05 | 0.880 | 268,250 | -5,000 | 0.07% | 236,060 |
| 2024-01-02 | 2023-12-28 | 0.900 | 273,250 | +79,000 | 0.07% | 245,925 |
| 2023-12-19 | 2023-12-15 | 0.900 | 194,250 | +3,000 | 0.05% | 174,825 |
| 2023-11-24 | 2023-11-22 | 0.990 | 191,250 | -13,500 | 0.05% | 189,338 |
| 2023-11-03 | 2023-11-01 | 1.000 | 204,750 | -2,000 | 0.05% | 204,750 |
| 2023-10-30 | 2023-10-26 | 1.000 | 206,750 | -4,000 | 0.05% | 206,750 |
| 2023-10-27 | 2023-10-25 | 1.050 | 210,750 | -3,000 | 0.05% | 221,288 |
| 2023-10-25 | 2023-10-20 | 1.110 | 213,750 | +8,500 | 0.05% | 237,263 |
| 2023-10-20 | 2023-10-18 | 1.030 | 205,250 | +2,000 | 0.05% | 211,408 |
| 2023-10-18 | 2023-10-16 | 1.090 | 203,250 | -6,000 | 0.05% | 221,543 |
| 2023-10-16 | 2023-10-12 | 1.080 | 209,250 | +6,500 | 0.05% | 225,990 |
| 2023-10-13 | 2023-10-11 | 1.090 | 202,750 | -2,500 | 0.05% | 220,998 |
| 2023-10-09 | 2023-10-05 | 1.180 | 205,250 | +1,000 | 0.05% | 242,195 |
| 2023-10-06 | 2023-10-04 | 1.180 | 204,250 | +1,000 | 0.05% | 241,015 |
| 2023-10-04 | 2023-09-29 | 1.170 | 203,250 | +1,500 | 0.05% | 237,802 |
| 2023-10-03 | 2023-09-28 | 1.180 | 201,750 | +1,500 | 0.05% | 238,065 |
| 2023-09-29 | 2023-09-27 | 1.130 | 200,250 | +92,500 | 0.05% | 226,282 |
| 2023-09-28 | 2023-09-26 | 1.080 | 107,750 | -8,000 | 0.03% | 116,370 |
| 2023-09-26 | 2023-09-22 | 1.060 | 115,750 | +21,500 | 0.03% | 122,695 |
| 2023-09-20 | 2023-09-18 | 1.030 | 94,250 | +2,000 | 0.02% | 97,078 |
| 2023-09-19 | 2023-09-15 | 1.120 | 92,250 | +2,000 | 0.02% | 103,320 |
| 2023-09-18 | 2023-09-14 | 1.150 | 90,250 | +3,000 | 0.02% | 103,787 |
| 2023-09-15 | 2023-09-13 | 1.150 | 87,250 | +7,000 | 0.02% | 100,337 |
| 2023-08-07 | 2023-08-03 | 0.980 | 80,250 | -1,000 | 0.02% | 78,645 |
| 2023-08-02 | 2023-07-31 | 0.980 | 81,250 | -2,000 | 0.02% | 79,625 |
| 2023-08-01 | 2023-07-28 | 1.010 | 83,250 | +8,500 | 0.02% | 84,082 |
| 2023-07-07 | 2023-07-05 | 0.980 | 74,750 | -1,500 | 0.02% | 73,255 |
| 2023-06-26 | 2023-06-21 | 0.990 | 76,250 | +9,000 | 0.02% | 75,488 |
| 2023-06-23 | 2023-06-20 | 1.030 | 67,250 | +500 | 0.02% | 69,268 |
| 2023-05-24 | 2023-05-22 | 1.000 | 66,750 | +13,500 | 0.02% | 66,750 |
| 2023-05-23 | 2023-05-19 | 1.020 | 53,250 | +500 | 0.01% | 54,315 |
| 2023-05-12 | 2023-05-10 | 1.050 | 52,750 | -15,000 | 0.01% | 55,388 |
| 2023-04-28 | 2023-04-26 | 1.080 | 67,750 | +10,000 | 0.02% | 73,170 |
| 2023-04-27 | 2023-04-25 | 1.110 | 57,750 | +5,000 | 0.01% | 64,103 |
| 2023-04-17 | 2023-04-13 | 1.090 | 52,750 | +500 | 0.01% | 57,498 |
| 2023-03-16 | 2023-03-14 | 1.070 | 52,250 | -7,000 | 0.01% | 55,908 |
| 2023-02-21 | 2023-02-17 | 1.200 | 59,250 | +500 | 0.01% | 71,100 |
| 2023-02-15 | 2023-02-13 | 1.180 | 58,750 | -10,000 | 0.01% | 69,325 |
| 2023-02-10 | 2023-02-08 | 1.190 | 68,750 | +4,000 | 0.02% | 81,812 |
| 2023-02-09 | 2023-02-07 | 1.200 | 64,750 | +4,000 | 0.02% | 77,700 |
| 2023-01-27 | 2023-01-20 | 1.240 | 60,750 | +7,000 | 0.02% | 75,330 |
| 2023-01-18 | 2023-01-16 | 1.290 | 53,750 | -10,000 | 0.01% | 69,338 |
| 2023-01-11 | 2023-01-09 | 1.320 | 63,750 | -1,000 | 0.02% | 84,150 |
| 2023-01-06 | 2023-01-04 | 1.270 | 64,750 | +10,000 | 0.02% | 82,232 |
| 2022-12-22 | 2022-12-20 | 1.280 | 54,750 | -20,000 | 0.01% | 70,080 |
| 2022-12-16 | 2022-12-14 | 1.320 | 74,750 | -4,000 | 0.02% | 98,670 |
| 2022-12-15 | 2022-12-13 | 1.360 | 78,750 | +4,000 | 0.02% | 107,100 |
| 2022-12-13 | 2022-12-09 | 1.260 | 74,750 | +1,000 | 0.02% | 94,185 |
| 2022-12-08 | 2022-12-06 | 1.210 | 73,750 | +1,000 | 0.02% | 89,238 |
| 2022-12-07 | 2022-12-05 | 1.180 | 72,750 | -79,500 | 0.02% | 85,845 |
| 2022-12-06 | 2022-12-02 | 1.220 | 152,250 | +25,500 | 0.04% | 185,745 |
| 2022-12-01 | 2022-11-29 | 1.100 | 126,750 | +55,000 | 0.03% | 139,425 |
| 2022-10-05 | 2022-09-30 | 0.930 | 71,750 | -6,000 | 0.02% | 66,728 |
| 2022-10-03 | 2022-09-29 | 0.940 | 77,750 | -3,000 | 0.02% | 73,085 |
| 2022-09-29 | 2022-09-27 | 1.000 | 80,750 | -11,000 | 0.02% | 80,750 |
| 2022-09-27 | 2022-09-23 | 1.040 | 91,750 | -4,500 | 0.02% | 95,420 |
| 2022-09-26 | 2022-09-22 | 1.040 | 96,250 | -2,500 | 0.02% | 100,100 |
| 2022-09-21 | 2022-09-19 | 1.030 | 98,750 | +6,000 | 0.02% | 101,712 |
| 2022-09-20 | 2022-09-16 | 1.020 | 92,750 | -8,000 | 0.02% | 94,605 |
| 2022-09-16 | 2022-09-14 | 1.040 | 100,750 | +4,000 | 0.03% | 104,780 |
| 2022-09-09 | 2022-09-07 | 1.190 | 96,750 | -1,500 | 0.02% | 115,132 |
| 2022-09-06 | 2022-09-02 | 1.200 | 98,250 | -6,500 | 0.02% | 117,900 |
| 2022-08-26 | 2022-08-24 | 1.200 | 104,750 | -5,000 | 0.03% | 125,700 |
| 2022-08-19 | 2022-08-17 | 1.240 | 109,750 | +1,000 | 0.03% | 136,090 |
| 2022-08-18 | 2022-08-16 | 1.240 | 108,750 | -60,000 | 0.03% | 134,850 |
| 2022-08-17 | 2022-08-15 | 1.210 | 168,750 | +57,000 | 0.04% | 204,188 |
| 2022-08-16 | 2022-08-12 | 1.420 | 111,750 | -1,000 | 0.03% | 158,685 |
| 2022-08-08 | 2022-08-04 | 1.420 | 112,750 | -3,000 | 0.03% | 160,105 |
| 2022-08-02 | 2022-07-29 | 1.410 | 115,750 | +1,000 | 0.03% | 163,208 |
| 2022-07-28 | 2022-07-26 | 1.400 | 114,750 | +4,000 | 0.03% | 160,650 |
| 2022-07-26 | 2022-07-22 | 1.470 | 110,750 | -4,000 | 0.03% | 162,802 |
| 2022-07-15 | 2022-07-13 | 1.510 | 114,750 | -9,500 | 0.03% | 173,272 |
| 2022-07-14 | 2022-07-12 | 1.510 | 124,250 | -500 | 0.03% | 187,618 |
| 2022-07-13 | 2022-07-11 | 1.540 | 124,750 | -7,500 | 0.03% | 192,115 |
| 2022-07-12 | 2022-07-08 | 1.590 | 132,250 | +1,000 | 0.03% | 210,278 |
| 2022-07-11 | 2022-07-07 | 1.580 | 131,250 | -12,500 | 0.03% | 207,375 |
| 2022-07-08 | 2022-07-06 | 1.580 | 143,750 | +12,000 | 0.04% | 227,125 |
| 2022-07-07 | 2022-07-05 | 1.620 | 131,750 | -4,500 | 0.03% | 213,435 |
| 2022-07-06 | 2022-07-04 | 1.590 | 136,250 | +25,000 | 0.03% | 216,638 |
| 2022-07-05 | 2022-06-30 | 1.540 | 111,250 | +21,000 | 0.03% | 171,325 |
| 2022-06-30 | 2022-06-28 | 1.440 | 90,250 | -5,000 | 0.02% | 129,960 |
| 2022-06-29 | 2022-06-27 | 1.440 | 95,250 | -500 | 0.02% | 137,160 |
| 2022-06-28 | 2022-06-24 | 1.420 | 95,750 | -14,000 | 0.02% | 135,965 |
| 2022-06-22 | 2022-06-20 | 1.430 | 109,750 | -10,000 | 0.03% | 156,942 |
| 2022-06-17 | 2022-06-15 | 1.440 | 119,750 | -30,000 | 0.03% | 172,440 |
| 2022-06-15 | 2022-06-13 | 1.440 | 149,750 | +30,000 | 0.04% | 215,640 |
| 2022-06-07 | 2022-06-02 | 1.490 | 119,750 | -5,000 | 0.03% | 178,428 |
| 2022-06-06 | 2022-06-01 | 1.480 | 124,750 | +5,000 | 0.03% | 184,630 |
| 2022-06-02 | 2022-05-31 | 1.520 | 119,750 | -8,000 | 0.03% | 182,020 |
| 2022-06-01 | 2022-05-30 | 1.480 | 127,750 | +10,000 | 0.03% | 189,070 |
| 2022-05-30 | 2022-05-26 | 1.450 | 117,750 | -11,000 | 0.03% | 170,738 |
| 2022-05-27 | 2022-05-25 | 1.430 | 128,750 | +1,000 | 0.03% | 184,112 |
| 2022-05-26 | 2022-05-24 | 1.410 | 127,750 | +2,500 | 0.03% | 180,128 |
| 2022-05-25 | 2022-05-23 | 1.490 | 125,250 | -26,000 | 0.03% | 186,622 |
| 2022-05-24 | 2022-05-20 | 1.470 | 151,250 | -1,500 | 0.04% | 222,338 |
| 2022-05-16 | 2022-05-12 | 1.370 | 152,750 | -13,000 | 0.04% | 209,268 |
| 2022-05-13 | 2022-05-11 | 1.440 | 165,750 | +13,000 | 0.04% | 238,680 |
| 2022-05-12 | 2022-05-10 | 1.440 | 152,750 | +5,000 | 0.04% | 219,960 |
| 2022-05-11 | 2022-05-06 | 1.420 | 147,750 | -66,000 | 0.04% | 209,805 |
| 2022-05-06 | 2022-05-04 | 1.480 | 213,750 | +32,000 | 0.05% | 316,350 |
| 2022-05-05 | 2022-05-03 | 1.520 | 181,750 | +55,000 | 0.05% | 276,260 |
| 2022-05-04 | 2022-04-29 | 1.380 | 126,750 | +2,000 | 0.03% | 174,915 |
| 2022-05-03 | 2022-04-28 | 1.370 | 124,750 | -1,000 | 0.03% | 170,908 |
| 2022-04-29 | 2022-04-27 | 1.390 | 125,750 | +2,000 | 0.03% | 174,792 |
| 2022-04-28 | 2022-04-26 | 1.410 | 123,750 | -17,500 | 0.03% | 174,488 |
| 2022-04-27 | 2022-04-25 | 1.500 | 141,250 | -47,000 | 0.04% | 211,875 |
| 2022-04-26 | 2022-04-22 | 1.550 | 188,250 | -18,000 | 0.05% | 291,788 |
| 2022-04-25 | 2022-04-21 | 1.530 | 206,250 | -23,000 | 0.05% | 315,562 |
| 2022-04-22 | 2022-04-20 | 1.510 | 229,250 | -179,000 | 0.06% | 346,168 |
| 2022-04-21 | 2022-04-19 | 1.620 | 408,250 | -68,500 | 0.10% | 661,365 |
| 2022-04-20 | 2022-04-14 | 1.620 | 476,750 | +6,500 | 0.12% | 772,335 |
| 2022-04-19 | 2022-04-13 | 1.490 | 470,250 | +231,500 | 0.12% | 700,672 |
| 2022-04-14 | 2022-04-12 | 1.850 | 238,750 | -73,500 | 0.06% | 441,688 |
| 2022-04-13 | 2022-04-11 | 1.520 | 312,250 | +156,500 | 0.08% | 474,620 |
| 2022-04-12 | 2022-04-08 | 1.290 | 155,750 | +36,500 | 0.04% | 200,918 |
| 2022-04-11 | 2022-04-07 | 1.200 | 119,250 | -21,500 | 0.03% | 143,100 |
| 2022-04-08 | 2022-04-06 | 1.110 | 140,750 | +47,500 | 0.04% | 156,232 |
| 2022-04-07 | 2022-04-04 | 1.010 | 93,250 | +40,000 | 0.02% | 94,182 |
| 2022-04-04 | 2022-03-31 | 0.970 | 53,250 | -10,000 | 0.01% | 51,652 |
| 2022-04-01 | 2022-03-30 | 0.990 | 63,250 | -31,000 | 0.02% | 62,618 |
| 2022-03-31 | 2022-03-29 | 1.020 | 94,250 | +10,500 | 0.02% | 96,135 |
| 2022-03-30 | 2022-03-28 | 0.970 | 83,750 | +4,000 | 0.02% | 81,238 |
| 2022-03-29 | 2022-03-25 | 0.990 | 79,750 | +10,000 | 0.02% | 78,952 |
| 2022-03-28 | 2022-03-24 | 1.000 | 69,750 | -3,000 | 0.02% | 69,750 |
| 2022-03-25 | 2022-03-23 | 1.000 | 72,750 | +19,000 | 0.02% | 72,750 |
| 2022-03-24 | 2022-03-22 | 0.990 | 53,750 | -4,000 | 0.01% | 53,212 |
| 2022-03-22 | 2022-03-18 | 0.960 | 57,750 | +5,000 | 0.01% | 55,440 |
| 2022-03-18 | 2022-03-16 | 0.840 | 52,750 | +15,000 | 0.01% | 44,310 |
| 2022-03-17 | 2022-03-15 | 0.830 | 37,750 | -3,000 | 0.01% | 31,332 |
| 2022-03-16 | 2022-03-14 | 0.860 | 40,750 | -41,500 | 0.01% | 35,045 |
| 2022-03-15 | 2022-03-11 | 0.870 | 82,250 | -4,500 | 0.02% | 71,558 |
| 2022-03-14 | 2022-03-10 | 0.850 | 86,750 | +4,500 | 0.02% | 73,738 |
| 2022-03-09 | 2022-03-07 | 0.830 | 82,250 | -204,000 | 0.02% | 68,268 |
| 2022-03-07 | 2022-03-03 | 0.850 | 286,250 | -6,500 | 0.07% | 243,312 |
| 2022-03-04 | 2022-03-02 | 0.860 | 292,750 | +28,250 | 0.07% | 251,765 |
| 2022-03-03 | 2022-03-01 | 0.840 | 264,500 | +32,500 | 0.07% | 222,180 |
| 2022-03-02 | 2022-02-28 | 0.870 | 232,000 | -7,500 | 0.06% | 201,840 |
| 2022-03-01 | 2022-02-25 | 0.930 | 239,500 | -5,500 | 0.06% | 222,735 |
| 2022-02-28 | 2022-02-24 | 0.940 | 245,000 | -25,000 | 0.06% | 230,300 |
| 2022-02-25 | 2022-02-23 | 0.970 | 270,000 | +11,500 | 0.07% | 261,900 |
| 2022-02-24 | 2022-02-22 | 0.970 | 258,500 | -79,000 | 0.07% | 250,745 |
| 2022-02-23 | 2022-02-21 | 0.980 | 337,500 | -154,000 | 0.09% | 330,750 |
| 2022-02-22 | 2022-02-18 | 1.000 | 491,500 | -112,000 | 0.12% | 491,500 |
| 2022-02-21 | 2022-02-17 | 0.910 | 603,500 | -28,000 | 0.15% | 549,185 |
| 2022-02-18 | 2022-02-16 | 0.820 | 631,500 | -47,500 | 0.16% | 517,830 |
| 2022-02-16 | 2022-02-14 | 0.810 | 679,000 | +40,000 | 0.17% | 549,990 |
| 2022-02-14 | 2022-02-10 | 0.840 | 639,000 | +4,500 | 0.16% | 536,760 |
| 2022-02-08 | 2022-02-04 | 0.830 | 634,500 | -45,000 | 0.16% | 526,635 |
| 2022-02-07 | 2022-01-31 | 0.800 | 679,500 | -10,000 | 0.17% | 543,600 |
| 2022-02-04 | 2022-01-27 | 0.800 | 689,500 | +2,000 | 0.17% | 551,600 |
| 2022-01-28 | 2022-01-26 | 0.830 | 687,500 | -10,500 | 0.17% | 570,625 |
| 2022-01-27 | 2022-01-25 | 0.830 | 698,000 | -500 | 0.18% | 579,340 |
| 2022-01-25 | 2022-01-21 | 0.860 | 698,500 | +5,000 | 0.18% | 600,710 |
| 2022-01-24 | 2022-01-20 | 0.870 | 693,500 | -160,000 | 0.18% | 603,345 |
| 2022-01-21 | 2022-01-19 | 0.890 | 853,500 | +64,000 | 0.22% | 759,615 |
| 2022-01-20 | 2022-01-18 | 0.920 | 789,500 | +158,500 | 0.20% | 726,340 |
| 2022-01-19 | 2022-01-17 | 0.890 | 631,000 | +63,500 | 0.16% | 561,590 |
| 2022-01-18 | 2022-01-14 | 0.890 | 567,500 | +91,500 | 0.14% | 505,075 |
| 2022-01-17 | 2022-01-13 | 0.940 | 476,000 | -236,500 | 0.12% | 447,440 |
| 2022-01-13 | 2022-01-11 | 0.860 | 712,500 | +6,000 | 0.18% | 612,750 |
| 2022-01-12 | 2022-01-10 | 0.890 | 706,500 | +139,000 | 0.18% | 628,785 |
| 2022-01-11 | 2022-01-07 | 0.860 | 567,500 | -10,500 | 0.14% | 488,050 |
| 2022-01-10 | 2022-01-06 | 0.930 | 578,000 | +177,500 | 0.15% | 537,540 |
| 2022-01-07 | 2022-01-05 | 0.920 | 400,500 | -296,000 | 0.10% | 368,460 |
| 2022-01-06 | 2022-01-04 | 1.040 | 696,500 | +432,000 | 0.18% | 724,360 |
| 2022-01-05 | 2022-01-03 | 1.120 | 264,500 | +191,000 | 0.07% | 296,240 |
| 2021-12-20 | 2021-12-16 | 0.770 | 73,500 | -7,000 | 0.02% | 56,595 |
| 2021-11-09 | 2021-11-05 | 0.800 | 80,500 | +26,500 | 0.02% | 64,400 |
| 2021-11-05 | 2021-11-03 | 0.840 | 54,000 | -19,000 | 0.01% | 45,360 |
| 2021-11-04 | 2021-11-02 | 0.830 | 73,000 | +32,500 | 0.02% | 60,590 |
| 2021-11-03 | 2021-11-01 | 0.840 | 40,500 | -10,500 | 0.01% | 34,020 |
| 2021-11-02 | 2021-10-29 | 0.820 | 51,000 | -1,500 | 0.01% | 41,820 |
| 2021-10-20 | 2021-10-18 | 0.830 | 52,500 | +10,500 | 0.01% | 43,575 |
| 2021-10-19 | 2021-10-15 | 0.870 | 42,000 | -140,000 | 0.01% | 36,540 |
| 2021-10-18 | 2021-10-12 | 0.800 | 182,000 | +500 | 0.05% | 145,600 |
| 2021-09-29 | 2021-09-27 | 0.790 | 181,500 | -52,500 | 0.05% | 143,385 |
| 2021-09-27 | 2021-09-23 | 0.800 | 234,000 | +500 | 0.06% | 187,200 |
| 2021-09-16 | 2021-09-14 | 0.810 | 233,500 | -43,500 | 0.06% | 189,135 |
| 2021-08-30 | 2021-08-26 | 0.780 | 277,000 | -4,000 | 0.07% | 216,060 |
| 2021-08-26 | 2021-08-24 | 0.780 | 281,000 | -7,000 | 0.07% | 219,180 |
| 2021-08-25 | 2021-08-23 | 0.780 | 288,000 | -261,000 | 0.07% | 224,640 |
| 2021-08-23 | 2021-08-19 | 0.810 | 549,000 | +11,000 | 0.14% | 444,690 |
| 2021-08-20 | 2021-08-18 | 0.810 | 538,000 | -1,000 | 0.14% | 435,780 |
| 2021-08-19 | 2021-08-17 | 0.820 | 539,000 | +212,000 | 0.14% | 441,980 |
| 2021-08-18 | 2021-08-16 | 0.870 | 327,000 | +14,000 | 0.08% | 284,490 |
| 2021-08-17 | 2021-08-13 | 0.830 | 313,000 | -2,500 | 0.08% | 259,790 |
| 2021-08-16 | 2021-08-12 | 0.800 | 315,500 | -3,000 | 0.08% | 252,400 |
| 2021-08-13 | 2021-08-11 | 0.810 | 318,500 | +30,000 | 0.08% | 257,985 |
| 2021-08-12 | 2021-08-10 | 0.820 | 288,500 | +195,000 | 0.07% | 236,570 |
| 2021-08-06 | 2021-08-04 | 0.800 | 93,500 | -96,500 | 0.02% | 74,800 |
| 2021-08-05 | 2021-08-03 | 0.790 | 190,000 | +7,500 | 0.05% | 150,100 |
| 2021-08-03 | 2021-07-30 | 0.790 | 182,500 | -500 | 0.05% | 144,175 |
| 2021-08-02 | 2021-07-29 | 0.790 | 183,000 | -26,000 | 0.05% | 144,570 |
| 2021-07-30 | 2021-07-28 | 0.800 | 209,000 | -18,000 | 0.05% | 167,200 |
| 2021-07-29 | 2021-07-27 | 0.750 | 227,000 | +149,500 | 0.06% | 170,250 |
| 2021-07-28 | 2021-07-26 | 0.720 | 77,500 | +4,500 | 0.02% | 55,800 |
| 2021-07-15 | 2021-07-13 | 0.710 | 73,000 | -8,000 | 0.02% | 51,830 |
| 2021-07-12 | 2021-07-08 | 0.720 | 81,000 | -6,500 | 0.02% | 58,320 |
| 2021-07-09 | 2021-07-07 | 0.700 | 87,500 | -10,000 | 0.02% | 61,250 |
| 2021-07-05 | 2021-06-30 | 0.690 | 97,500 | -20,000 | 0.02% | 67,275 |
| 2021-06-30 | 2021-06-28 | 0.700 | 117,500 | +5,500 | 0.03% | 82,250 |
| 2021-06-23 | 2021-06-21 | 0.690 | 112,000 | +3,000 | 0.03% | 77,280 |
| 2021-06-22 | 2021-06-18 | 0.680 | 109,000 | +1,000 | 0.03% | 74,120 |
| 2021-06-11 | 2021-06-09 | 0.700 | 108,000 | +6,500 | 0.03% | 75,600 |
| 2021-06-09 | 2021-06-07 | 0.700 | 101,500 | +1,000 | 0.03% | 71,050 |
| 2021-06-07 | 2021-06-03 | 0.700 | 100,500 | +500 | 0.03% | 70,350 |
| 2021-06-02 | 2021-05-31 | 0.710 | 100,000 | -17,000 | 0.03% | 71,000 |
| 2021-05-12 | 2021-05-10 | 0.680 | 117,000 | +500 | 0.03% | 79,560 |
| 2021-04-26 | 2021-04-22 | 0.690 | 116,500 | +14,000 | 0.03% | 80,385 |
| 2021-04-22 | 2021-04-20 | 0.700 | 102,500 | -7,000 | 0.03% | 71,750 |
| 2021-04-20 | 2021-04-16 | 0.700 | 109,500 | +500 | 0.03% | 76,650 |
| 2021-04-15 | 2021-04-13 | 0.710 | 109,000 | +1,000 | 0.03% | 77,390 |
| 2021-03-26 | 2021-03-24 | 0.690 | 108,000 | -5,000 | 0.03% | 74,520 |
| 2021-03-24 | 2021-03-22 | 0.720 | 113,000 | +15,500 | 0.03% | 81,360 |
| 2021-03-12 | 2021-03-10 | 0.710 | 97,500 | -2,500 | 0.02% | 69,225 |
| 2021-03-09 | 2021-03-05 | 0.740 | 100,000 | -2,000 | 0.03% | 74,000 |
| 2021-03-08 | 2021-03-04 | 0.750 | 102,000 | +4,500 | 0.03% | 76,500 |
| 2021-02-25 | 2021-02-23 | 0.780 | 97,500 | -30,000 | 0.02% | 76,050 |
| 2021-02-24 | 2021-02-22 | 0.800 | 127,500 | +29,500 | 0.03% | 102,000 |
| 2021-02-18 | 2021-02-16 | 0.750 | 98,000 | +7,000 | 0.02% | 73,500 |
| 2021-02-09 | 2021-02-05 | 0.740 | 91,000 | +500 | 0.02% | 67,340 |
| 2021-02-08 | 2021-02-04 | 0.780 | 90,500 | -8,000 | 0.02% | 70,590 |
| 2021-02-05 | 2021-02-03 | 0.750 | 98,500 | -11,000 | 0.02% | 73,875 |
| 2021-01-20 | 2021-01-18 | 0.700 | 109,500 | +500 | 0.03% | 76,650 |
| 2021-01-19 | 2021-01-15 | 0.690 | 109,000 | +5,000 | 0.03% | 75,210 |
| 2021-01-13 | 2021-01-11 | 0.680 | 104,000 | +1,000 | 0.03% | 70,720 |
| 2021-01-08 | 2021-01-06 | 0.680 | 103,000 | +500 | 0.03% | 70,040 |
| 2021-01-07 | 2021-01-05 | 0.680 | 102,500 | +1,000 | 0.03% | 69,700 |
| 2021-01-05 | 2020-12-31 | 0.680 | 101,500 | -5,000 | 0.03% | 69,020 |
| 2020-12-23 | 2020-12-21 | 0.710 | 106,500 | +500 | 0.03% | 75,615 |
| 2020-12-08 | 2020-12-04 | 0.720 | 106,000 | +1,500 | 0.03% | 76,320 |
| 2020-12-04 | 2020-12-02 | 0.710 | 104,500 | -21,000 | 0.03% | 74,195 |
| 2020-11-30 | 2020-11-26 | 0.740 | 125,500 | -18,000 | 0.03% | 92,870 |
| 2020-11-19 | 2020-11-17 | 0.740 | 143,500 | +1,000 | 0.04% | 106,190 |
| 2020-11-18 | 2020-11-16 | 0.750 | 142,500 | -30,000 | 0.04% | 106,875 |
| 2020-11-12 | 2020-11-10 | 0.760 | 172,500 | -10,000 | 0.04% | 131,100 |
| 2020-11-11 | 2020-11-09 | 0.760 | 182,500 | +500 | 0.05% | 138,700 |
| 2020-11-09 | 2020-11-05 | 0.760 | 182,000 | +30,000 | 0.05% | 138,320 |
| 2020-11-06 | 2020-11-04 | 0.770 | 152,000 | -30,500 | 0.04% | 117,040 |
| 2020-11-05 | 2020-11-03 | 0.770 | 182,500 | -4,000 | 0.05% | 140,525 |
| 2020-11-04 | 2020-11-02 | 0.770 | 186,500 | +500 | 0.05% | 143,605 |
| 2020-11-02 | 2020-10-29 | 0.780 | 186,000 | -8,000 | 0.05% | 145,080 |
| 2020-10-30 | 2020-10-28 | 0.790 | 194,000 | +15,500 | 0.05% | 153,260 |
| 2020-10-29 | 2020-10-27 | 0.750 | 178,500 | -39,500 | 0.05% | 133,875 |
| 2020-10-28 | 2020-10-23 | 0.800 | 218,000 | -17,500 | 0.06% | 174,400 |
| 2020-10-27 | 2020-10-22 | 0.780 | 235,500 | +10,000 | 0.06% | 183,690 |
| 2020-10-23 | 2020-10-21 | 0.790 | 225,500 | +45,000 | 0.06% | 178,145 |
| 2020-10-21 | 2020-10-19 | 0.680 | 180,500 | +500 | 0.05% | 122,740 |
| 2020-10-19 | 2020-10-15 | 0.670 | 180,000 | +500 | 0.05% | 120,600 |
| 2020-10-14 | 2020-10-09 | 0.670 | 179,500 | -6,000 | 0.05% | 120,265 |
| 2020-10-12 | 2020-10-08 | 0.680 | 185,500 | +5,000 | 0.05% | 126,140 |
| 2020-09-30 | 2020-09-28 | 0.700 | 180,500 | -7,500 | 0.05% | 126,350 |
| 2020-09-15 | 2020-09-11 | 0.800 | 188,000 | -23,500 | 0.05% | 150,400 |
| 2020-09-14 | 2020-09-10 | 0.770 | 211,500 | +17,500 | 0.05% | 162,855 |
| 2020-09-10 | 2020-09-08 | 0.810 | 194,000 | +21,000 | 0.05% | 157,140 |
| 2020-09-09 | 2020-09-07 | 0.850 | 173,000 | -126,500 | 0.04% | 147,050 |
| 2020-09-08 | 2020-09-04 | 1.000 | 299,500 | +58,500 | 0.08% | 299,500 |
| 2020-09-07 | 2020-09-03 | 1.040 | 241,000 | -418,500 | 0.06% | 250,640 |
| 2020-09-04 | 2020-09-02 | 0.800 | 659,500 | +43,500 | 0.17% | 527,600 |
| 2020-09-03 | 2020-09-01 | 0.710 | 616,000 | -31,000 | 0.16% | 437,360 |
| 2020-09-02 | 2020-08-31 | 0.700 | 647,000 | +70,000 | 0.16% | 452,900 |
| 2020-09-01 | 2020-08-28 | 0.690 | 577,000 | +500 | 0.15% | 398,130 |
| 2020-08-31 | 2020-08-27 | 0.680 | 576,500 | +13,500 | 0.15% | 392,020 |
| 2020-08-28 | 2020-08-26 | 0.680 | 563,000 | -50,000 | 0.14% | 382,840 |
| 2020-08-27 | 2020-08-25 | 0.700 | 613,000 | +44,000 | 0.16% | 429,100 |
| 2020-08-26 | 2020-08-24 | 0.700 | 569,000 | -10,000 | 0.14% | 398,300 |
| 2020-08-24 | 2020-08-20 | 0.620 | 579,000 | +68,500 | 0.15% | 358,980 |
| 2020-08-21 | 2020-08-19 | 0.620 | 510,500 | +1,000 | 0.13% | 316,510 |
| 2020-08-18 | 2020-08-14 | 0.590 | 509,500 | +300,000 | 0.13% | 300,605 |
| 2020-08-10 | 2020-08-06 | 0.650 | 209,500 | +16,500 | 0.05% | 136,175 |
| 2020-08-07 | 2020-08-05 | 0.620 | 193,000 | +10,000 | 0.05% | 119,660 |
| 2020-08-05 | 2020-08-03 | 0.640 | 183,000 | +500 | 0.05% | 117,120 |
| 2020-07-29 | 2020-07-27 | 0.640 | 182,500 | +13,000 | 0.05% | 116,800 |
| 2020-07-27 | 2020-07-23 | 0.690 | 169,500 | +1,500 | 0.04% | 116,955 |
| 2020-07-17 | 2020-07-15 | 0.700 | 168,000 | -1,500 | 0.04% | 117,600 |
| 2020-07-14 | 2020-07-10 | 0.710 | 169,500 | +55,000 | 0.04% | 120,345 |
| 2020-07-13 | 2020-07-09 | 0.730 | 114,500 | +34,000 | 0.03% | 83,585 |
| 2020-07-08 | 2020-07-06 | 0.740 | 80,500 | -8,500 | 0.02% | 59,570 |
| 2020-06-24 | 2020-06-22 | 0.680 | 89,000 | -30,000 | 0.02% | 60,520 |
| 2020-06-15 | 2020-06-11 | 0.660 | 119,000 | +3,500 | 0.03% | 78,540 |
| 2020-06-10 | 2020-06-08 | 0.650 | 115,500 | -2,000 | 0.03% | 75,075 |
| 2020-05-26 | 2020-05-22 | 0.670 | 117,500 | +18,000 | 0.03% | 78,725 |
| 2020-05-22 | 2020-05-20 | 0.700 | 99,500 | -19,000 | 0.03% | 69,650 |
| 2020-05-11 | 2020-05-07 | 0.710 | 118,500 | -500 | 0.03% | 84,135 |
| 2020-05-04 | 2020-04-28 | 0.740 | 119,000 | -10,000 | 0.03% | 88,060 |
| 2020-04-29 | 2020-04-27 | 0.720 | 129,000 | -90,000 | 0.03% | 92,880 |
| 2020-04-28 | 2020-04-24 | 0.710 | 219,000 | +100,000 | 0.06% | 155,490 |
| 2020-04-24 | 2020-04-22 | 0.740 | 119,000 | -1,000 | 0.03% | 88,060 |
| 2020-04-23 | 2020-04-21 | 0.750 | 120,000 | -105,000 | 0.03% | 90,000 |
| 2020-04-22 | 2020-04-20 | 0.750 | 225,000 | +1,000 | 0.06% | 168,750 |
| 2020-04-21 | 2020-04-17 | 0.740 | 224,000 | +30,000 | 0.06% | 165,760 |
| 2020-04-20 | 2020-04-16 | 0.760 | 194,000 | -23,500 | 0.05% | 147,440 |
| 2020-04-16 | 2020-04-14 | 0.780 | 217,500 | +140,500 | 0.06% | 169,650 |
| 2020-04-15 | 2020-04-09 | 0.780 | 77,000 | +51,000 | 0.02% | 60,060 |
| 2020-04-14 | 2020-04-08 | 0.790 | 26,000 | -6,000 | 0.01% | 20,540 |
| 2020-04-09 | 2020-04-07 | 0.790 | 32,000 | -15,500 | 0.01% | 25,280 |
| 2020-04-08 | 2020-04-06 | 0.790 | 47,500 | -1,000 | 0.01% | 37,525 |
| 2020-04-07 | 2020-04-03 | 0.790 | 48,500 | -7,500 | 0.01% | 38,315 |
| 2020-04-02 | 2020-03-31 | 0.770 | 56,000 | +28,500 | 0.01% | 43,120 |
| 2020-03-31 | 2020-03-27 | 0.810 | 27,500 | -1,000 | 0.01% | 22,275 |
| 2020-03-30 | 2020-03-26 | 0.830 | 28,500 | +1,500 | 0.01% | 23,655 |
| 2020-03-27 | 2020-03-25 | 0.830 | 27,000 | -20,000 | 0.01% | 22,410 |
| 2020-03-26 | 2020-03-24 | 0.860 | 47,000 | +30,000 | 0.01% | 40,420 |
| 2020-03-25 | 2020-03-23 | 0.750 | 17,000 | +2,000 | 0.00% | 12,750 |
| 2020-03-23 | 2020-03-19 | 0.670 | 15,000 | +1,500 | 0.00% | 10,050 |
| 2020-03-20 | 2020-03-18 | 0.670 | 13,500 | -2,000 | 0.00% | 9,045 |
| 2020-03-16 | 2020-03-12 | 0.750 | 15,500 | +2,000 | 0.00% | 11,625 |
| 2020-03-11 | 2020-03-09 | 0.700 | 13,500 | -47,000 | 0.00% | 9,450 |
| 2020-03-10 | 2020-03-06 | 0.760 | 60,500 | +2,000 | 0.02% | 45,980 |
| 2020-03-09 | 2020-03-05 | 0.780 | 58,500 | -6,000 | 0.01% | 45,630 |
| 2020-03-06 | 2020-03-04 | 0.810 | 64,500 | -36,000 | 0.02% | 52,245 |
| 2020-03-05 | 2020-03-03 | 0.820 | 100,500 | +49,500 | 0.03% | 82,410 |
| 2020-03-03 | 2020-02-28 | 1.020 | 51,000 | +1,000 | 0.01% | 52,020 |
| 2020-03-02 | 2020-02-27 | 1.020 | 50,000 | +48,000 | 0.01% | 51,000 |
| 2020-02-28 | 2020-02-26 | 1.070 | 2,000 | -5,500 | 0.00% | 2,140 |
| 2020-02-27 | 2020-02-25 | 1.050 | 7,500 | -41,000 | 0.00% | 7,875 |
| 2020-02-26 | 2020-02-24 | 1.140 | 48,500 | +38,000 | 0.02% | 55,290 |
| 2020-02-25 | 2020-02-21 | 0.850 | 10,500 | -11,000 | 0.00% | 8,925 |
| 2020-02-21 | 2020-02-19 | 0.860 | 21,500 | -38,000 | 0.01% | 18,490 |
| 2020-02-20 | 2020-02-18 | 0.820 | 59,500 | -4,000 | 0.02% | 48,790 |
| 2020-02-19 | 2020-02-17 | 0.840 | 63,500 | +39,500 | 0.02% | 53,340 |
| 2020-02-18 | 2020-02-14 | 0.850 | 24,000 | +1,500 | 0.01% | 20,400 |
| 2020-02-17 | 2020-02-13 | 0.830 | 22,500 | +3,000 | 0.01% | 18,675 |
| 2020-02-14 | 2020-02-12 | 0.860 | 19,500 | +3,500 | 0.01% | 16,770 |
| 2020-02-13 | 2020-02-11 | 0.930 | 16,000 | +1,000 | 0.01% | 14,880 |
| 2020-02-12 | 2020-02-10 | 1.090 | 15,000 | +7,000 | 0.01% | 16,350 |
| 2020-02-07 | 2020-02-05 | 0.880 | 8,000 | -3,000 | 0.00% | 7,040 |
| 2020-01-31 | 2020-01-29 | 0.940 | 11,000 | +2,000 | 0.00% | 10,340 |
| 2020-01-29 | 2020-01-22 | 1.048 | 9,000 | +500 | 0.00% | 9,434 |
| 2020-01-10 | 2020-01-08 | 1.122 | 8,500 | -5,667 | 0.00% | 9,540 |
| 2020-01-09 | 2020-01-07 | 1.144 | 14,167 | +5,667 | 0.01% | 16,200 |
| 2020-01-07 | 2020-01-03 | 1.154 | 8,500 | -2,833 | 0.00% | 9,810 |
| 2020-01-02 | 2019-12-27 | 1.376 | 11,333 | +2,833 | 0.00% | 15,600 |
| 2019-12-16 | 2019-12-12 | 1.302 | 8,500 | +4,722 | 0.00% | 11,070 |
| 2019-11-01 | 2019-10-30 | 1.387 | 3,778 | -1,889 | 0.00% | 5,240 |
| 2019-08-30 | 2019-08-28 | 1.588 | 5,667 | +1,889 | 0.00% | 9,001 |
| 2019-06-19 | 2019-06-17 | 1.938 | 3,778 | -4,722 | 0.00% | 7,320 |
| 2019-06-18 | 2019-06-14 | 1.948 | 8,500 | -3,778 | 0.00% | 16,560 |
| 2019-05-23 | 2019-05-21 | 2.054 | 12,278 | -1,416 | 0.01% | 25,220 |
| 2019-05-20 | 2019-05-16 | 2.139 | 13,694 | -4,723 | 0.01% | 29,289 |
| 2019-05-17 | 2019-05-15 | 2.213 | 18,417 | +4,723 | 0.01% | 40,756 |
| 2019-05-15 | 2019-05-10 | 2.488 | 13,694 | +1,416 | 0.01% | 34,074 |
| 2019-05-10 | 2019-05-08 | 2.711 | 12,278 | +4,722 | 0.01% | 33,281 |
| 2019-05-09 | 2019-05-07 | 2.351 | 7,556 | +7,556 | 0.00% | 17,761 |
| 2019-04-24 | 2019-04-18 | 2.118 | 0 | -1,417 | ||
| 2019-04-18 | 2019-04-16 | 2.118 | 1,417 | +1,417 | 0.00% | 3,001 |
| 2018-05-02 | 2018-04-27 | 2.541 | 0 | -472 | ||
| 2018-03-22 | 2018-03-20 | 2.901 | 472 | +472 | 0.00% | 1,369 |
| 2015-07-10 | 2015-07-08 | 4.183 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy