History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 170,750 | +0 | 0.04% | 74,276 |
| 2025-10-13 | 2025-10-09 | 0.430 | 170,750 | +0 | 0.04% | 73,422 |
| 2025-10-10 | 2025-10-08 | 0.430 | 170,750 | +5,500 | 0.04% | 73,422 |
| 2025-09-26 | 2025-09-24 | 0.450 | 165,250 | +9,500 | 0.04% | 74,362 |
| 2025-09-25 | 2025-09-23 | 0.440 | 155,750 | -14,500 | 0.04% | 68,530 |
| 2025-09-18 | 2025-09-16 | 0.450 | 170,250 | +78,000 | 0.04% | 76,612 |
| 2025-09-10 | 2025-09-08 | 0.445 | 92,250 | +14,500 | 0.02% | 41,051 |
| 2025-09-03 | 2025-09-01 | 0.455 | 77,750 | -12,500 | 0.02% | 35,376 |
| 2025-08-29 | 2025-08-27 | 0.455 | 90,250 | +90,000 | 0.02% | 41,064 |
| 2025-05-15 | 2025-05-13 | 0.485 | 250 | -11,000 | 0.00% | 121 |
| 2025-04-23 | 2025-04-17 | 0.470 | 11,250 | -1,000 | 0.00% | 5,288 |
| 2025-04-22 | 2025-04-16 | 0.480 | 12,250 | -6,000 | 0.00% | 5,880 |
| 2025-04-10 | 2025-04-08 | 0.500 | 18,250 | -7,500 | 0.00% | 9,125 |
| 2025-03-20 | 2025-03-18 | 0.560 | 25,750 | +25,500 | 0.01% | 14,420 |
| 2025-02-04 | 2025-01-28 | 0.520 | 250 | -39,500 | 0.00% | 130 |
| 2025-02-03 | 2025-01-24 | 0.500 | 39,750 | -1,000 | 0.01% | 19,875 |
| 2025-01-17 | 2025-01-15 | 0.520 | 40,750 | -10,000 | 0.01% | 21,190 |
| 2024-12-27 | 2024-12-20 | 0.600 | 50,750 | +32,000 | 0.01% | 30,450 |
| 2024-12-20 | 2024-12-18 | 0.570 | 18,750 | +18,500 | 0.00% | 10,687 |
| 2024-12-10 | 2024-12-06 | 0.630 | 250 | -12,500 | 0.00% | 158 |
| 2024-12-09 | 2024-12-05 | 0.610 | 12,750 | +5,000 | 0.00% | 7,778 |
| 2024-12-06 | 2024-12-04 | 0.610 | 7,750 | +4,500 | 0.00% | 4,728 |
| 2024-12-04 | 2024-12-02 | 0.630 | 3,250 | -3,000 | 0.00% | 2,048 |
| 2024-12-03 | 2024-11-29 | 0.600 | 6,250 | +6,000 | 0.00% | 3,750 |
| 2024-11-28 | 2024-11-26 | 0.640 | 250 | -21,500 | 0.00% | 160 |
| 2024-11-19 | 2024-11-15 | 0.650 | 21,750 | -3,000 | 0.01% | 14,138 |
| 2024-11-08 | 2024-11-06 | 0.660 | 24,750 | -2,000 | 0.01% | 16,335 |
| 2024-11-05 | 2024-11-01 | 0.690 | 26,750 | -20,000 | 0.01% | 18,458 |
| 2024-10-30 | 2024-10-28 | 0.680 | 46,750 | +46,500 | 0.01% | 31,790 |
| 2024-10-09 | 2024-10-07 | 0.790 | 250 | -1,000 | 0.00% | 198 |
| 2024-10-08 | 2024-10-04 | 0.730 | 1,250 | -1,000 | 0.00% | 912 |
| 2024-10-07 | 2024-10-03 | 0.690 | 2,250 | -1,500 | 0.00% | 1,552 |
| 2024-05-30 | 2024-05-28 | 0.750 | 3,750 | -500 | 0.00% | 2,812 |
| 2024-04-30 | 2024-04-26 | 0.750 | 4,250 | -500 | 0.00% | 3,188 |
| 2024-03-12 | 2024-03-08 | 0.800 | 4,750 | -25,000 | 0.00% | 3,800 |
| 2024-03-11 | 2024-03-07 | 0.790 | 29,750 | -500 | 0.01% | 23,502 |
| 2024-03-08 | 2024-03-06 | 0.830 | 30,250 | -500 | 0.01% | 25,108 |
| 2024-02-21 | 2024-02-19 | 0.780 | 30,750 | +25,000 | 0.01% | 23,985 |
| 2024-02-19 | 2024-02-15 | 0.770 | 5,750 | -2,000 | 0.00% | 4,428 |
| 2024-02-02 | 2024-01-31 | 0.840 | 7,750 | -500 | 0.00% | 6,510 |
| 2024-01-31 | 2024-01-29 | 0.880 | 8,250 | -10,000 | 0.00% | 7,260 |
| 2024-01-19 | 2024-01-17 | 0.860 | 18,250 | -17,000 | 0.00% | 15,695 |
| 2024-01-17 | 2024-01-15 | 0.860 | 35,250 | -45,500 | 0.01% | 30,315 |
| 2024-01-08 | 2024-01-04 | 0.900 | 80,750 | +7,000 | 0.02% | 72,675 |
| 2024-01-05 | 2024-01-03 | 0.920 | 73,750 | +20,500 | 0.02% | 67,850 |
| 2024-01-04 | 2024-01-02 | 0.890 | 53,250 | -500 | 0.01% | 47,392 |
| 2024-01-03 | 2023-12-29 | 0.900 | 53,750 | +9,500 | 0.01% | 48,375 |
| 2023-12-22 | 2023-12-20 | 0.900 | 44,250 | +39,500 | 0.01% | 39,825 |
| 2023-12-12 | 2023-12-08 | 0.940 | 4,750 | -12,500 | 0.00% | 4,465 |
| 2023-12-11 | 2023-12-07 | 0.900 | 17,250 | +1,500 | 0.00% | 15,525 |
| 2023-12-07 | 2023-12-05 | 0.900 | 15,750 | -1,000 | 0.00% | 14,175 |
| 2023-12-06 | 2023-12-04 | 0.940 | 16,750 | +4,500 | 0.00% | 15,745 |
| 2023-12-05 | 2023-12-01 | 0.980 | 12,250 | -13,000 | 0.00% | 12,005 |
| 2023-11-23 | 2023-11-21 | 0.980 | 25,250 | -2,000 | 0.01% | 24,745 |
| 2023-11-20 | 2023-11-16 | 1.000 | 27,250 | -500 | 0.01% | 27,250 |
| 2023-11-13 | 2023-11-09 | 1.010 | 27,750 | -1,000 | 0.01% | 28,028 |
| 2023-11-09 | 2023-11-07 | 1.000 | 28,750 | +19,000 | 0.01% | 28,750 |
| 2023-11-08 | 2023-11-06 | 1.040 | 9,750 | +4,500 | 0.00% | 10,140 |
| 2023-11-07 | 2023-11-03 | 1.050 | 5,250 | +500 | 0.00% | 5,512 |
| 2023-10-25 | 2023-10-20 | 1.110 | 4,750 | -8,000 | 0.00% | 5,273 |
| 2023-10-20 | 2023-10-18 | 1.030 | 12,750 | -1,000 | 0.00% | 13,132 |
| 2023-10-18 | 2023-10-16 | 1.090 | 13,750 | +1,500 | 0.00% | 14,988 |
| 2023-10-17 | 2023-10-13 | 1.120 | 12,250 | +2,000 | 0.00% | 13,720 |
| 2023-10-16 | 2023-10-12 | 1.080 | 10,250 | +3,500 | 0.00% | 11,070 |
| 2023-10-13 | 2023-10-11 | 1.090 | 6,750 | +2,000 | 0.00% | 7,358 |
| 2023-10-11 | 2023-10-09 | 1.150 | 4,750 | -500 | 0.00% | 5,462 |
| 2023-09-18 | 2023-09-14 | 1.150 | 5,250 | -25,500 | 0.00% | 6,037 |
| 2023-09-05 | 2023-08-31 | 0.900 | 30,750 | -2,000 | 0.01% | 27,675 |
| 2023-08-31 | 2023-08-29 | 0.920 | 32,750 | -5,000 | 0.01% | 30,130 |
| 2023-08-25 | 2023-08-23 | 0.890 | 37,750 | -6,000 | 0.01% | 33,598 |
| 2023-08-23 | 2023-08-21 | 0.830 | 43,750 | -11,000 | 0.01% | 36,312 |
| 2023-08-22 | 2023-08-18 | 0.890 | 54,750 | -500 | 0.01% | 48,728 |
| 2023-08-16 | 2023-08-14 | 0.940 | 55,250 | -500 | 0.01% | 51,935 |
| 2023-08-02 | 2023-07-31 | 0.980 | 55,750 | -500 | 0.01% | 54,635 |
| 2023-07-18 | 2023-07-13 | 1.030 | 56,250 | -500 | 0.01% | 57,938 |
| 2023-06-26 | 2023-06-21 | 0.990 | 56,750 | -1,000 | 0.01% | 56,182 |
| 2023-06-14 | 2023-06-12 | 1.020 | 57,750 | -1,000 | 0.01% | 58,905 |
| 2023-06-13 | 2023-06-09 | 1.020 | 58,750 | -500 | 0.01% | 59,925 |
| 2023-05-22 | 2023-05-18 | 1.060 | 59,250 | -8,500 | 0.01% | 62,805 |
| 2023-04-28 | 2023-04-26 | 1.080 | 67,750 | +16,000 | 0.02% | 73,170 |
| 2023-04-27 | 2023-04-25 | 1.110 | 51,750 | +3,500 | 0.01% | 57,443 |
| 2023-04-26 | 2023-04-24 | 1.090 | 48,250 | +5,500 | 0.01% | 52,593 |
| 2023-04-20 | 2023-04-18 | 1.070 | 42,750 | -35,000 | 0.01% | 45,742 |
| 2023-04-11 | 2023-04-04 | 1.080 | 77,750 | -30,000 | 0.02% | 83,970 |
| 2023-04-03 | 2023-03-30 | 1.080 | 107,750 | -16,000 | 0.03% | 116,370 |
| 2023-03-27 | 2023-03-23 | 1.030 | 123,750 | -5,000 | 0.03% | 127,462 |
| 2023-03-22 | 2023-03-20 | 1.070 | 128,750 | -500 | 0.03% | 137,762 |
| 2023-03-17 | 2023-03-15 | 1.090 | 129,250 | +90,500 | 0.03% | 140,882 |
| 2023-03-13 | 2023-03-09 | 1.080 | 38,750 | +32,000 | 0.01% | 41,850 |
| 2022-12-23 | 2022-12-21 | 1.300 | 6,750 | -3,000 | 0.00% | 8,775 |
| 2022-12-21 | 2022-12-19 | 1.270 | 9,750 | +3,000 | 0.00% | 12,382 |
| 2022-12-20 | 2022-12-16 | 1.320 | 6,750 | -500 | 0.00% | 8,910 |
| 2022-12-19 | 2022-12-15 | 1.290 | 7,250 | +1,000 | 0.00% | 9,352 |
| 2022-12-16 | 2022-12-14 | 1.320 | 6,250 | -3,000 | 0.00% | 8,250 |
| 2022-12-15 | 2022-12-13 | 1.360 | 9,250 | +1,500 | 0.00% | 12,580 |
| 2022-12-12 | 2022-12-08 | 1.250 | 7,750 | +500 | 0.00% | 9,688 |
| 2022-12-09 | 2022-12-07 | 1.210 | 7,250 | +500 | 0.00% | 8,772 |
| 2022-12-08 | 2022-12-06 | 1.210 | 6,750 | +500 | 0.00% | 8,168 |
| 2022-12-06 | 2022-12-02 | 1.220 | 6,250 | +500 | 0.00% | 7,625 |
| 2022-11-30 | 2022-11-28 | 1.030 | 5,750 | +500 | 0.00% | 5,922 |
| 2022-11-28 | 2022-11-24 | 1.060 | 5,250 | +500 | 0.00% | 5,565 |
| 2022-11-23 | 2022-11-21 | 1.040 | 4,750 | +500 | 0.00% | 4,940 |
| 2022-11-21 | 2022-11-17 | 1.070 | 4,250 | +500 | 0.00% | 4,548 |
| 2022-11-18 | 2022-11-16 | 1.110 | 3,750 | +500 | 0.00% | 4,162 |
| 2022-10-11 | 2022-10-07 | 0.920 | 3,250 | -7,500 | 0.00% | 2,990 |
| 2022-10-07 | 2022-10-05 | 0.940 | 10,750 | +7,500 | 0.00% | 10,105 |
| 2022-09-22 | 2022-09-20 | 1.050 | 3,250 | +2,000 | 0.00% | 3,412 |
| 2022-09-20 | 2022-09-16 | 1.020 | 1,250 | -35,500 | 0.00% | 1,275 |
| 2022-09-19 | 2022-09-15 | 1.030 | 36,750 | -52,000 | 0.01% | 37,852 |
| 2022-09-16 | 2022-09-14 | 1.040 | 88,750 | +86,500 | 0.02% | 92,300 |
| 2022-09-15 | 2022-09-13 | 1.170 | 2,250 | -2,000 | 0.00% | 2,632 |
| 2022-09-14 | 2022-09-09 | 1.190 | 4,250 | -2,000 | 0.00% | 5,058 |
| 2022-09-13 | 2022-09-08 | 1.200 | 6,250 | -2,500 | 0.00% | 7,500 |
| 2022-08-17 | 2022-08-15 | 1.210 | 8,750 | +1,000 | 0.00% | 10,588 |
| 2022-08-05 | 2022-08-03 | 1.390 | 7,750 | -3,000 | 0.00% | 10,772 |
| 2022-08-04 | 2022-08-02 | 1.390 | 10,750 | +3,000 | 0.00% | 14,942 |
| 2022-07-28 | 2022-07-26 | 1.400 | 7,750 | -1,500 | 0.00% | 10,850 |
| 2022-07-26 | 2022-07-22 | 1.470 | 9,250 | -2,500 | 0.00% | 13,598 |
| 2022-07-22 | 2022-07-20 | 1.470 | 11,750 | -2,500 | 0.00% | 17,272 |
| 2022-07-21 | 2022-07-19 | 1.460 | 14,250 | -8,000 | 0.00% | 20,805 |
| 2022-07-20 | 2022-07-18 | 1.480 | 22,250 | -7,000 | 0.01% | 32,930 |
| 2022-07-19 | 2022-07-15 | 1.460 | 29,250 | +17,500 | 0.01% | 42,705 |
| 2022-07-13 | 2022-07-11 | 1.540 | 11,750 | -63,500 | 0.00% | 18,095 |
| 2022-07-12 | 2022-07-08 | 1.590 | 75,250 | -40,000 | 0.02% | 119,648 |
| 2022-07-08 | 2022-07-06 | 1.580 | 115,250 | -87,000 | 0.03% | 182,095 |
| 2022-07-07 | 2022-07-05 | 1.620 | 202,250 | +61,500 | 0.05% | 327,645 |
| 2022-07-06 | 2022-07-04 | 1.590 | 140,750 | -5,500 | 0.04% | 223,792 |
| 2022-07-05 | 2022-06-30 | 1.540 | 146,250 | +111,000 | 0.04% | 225,225 |
| 2022-06-24 | 2022-06-22 | 1.430 | 35,250 | -34,000 | 0.01% | 50,408 |
| 2022-06-23 | 2022-06-21 | 1.440 | 69,250 | +34,000 | 0.02% | 99,720 |
| 2022-06-20 | 2022-06-16 | 1.430 | 35,250 | -13,500 | 0.01% | 50,408 |
| 2022-06-17 | 2022-06-15 | 1.440 | 48,750 | -1,000 | 0.01% | 70,200 |
| 2022-06-16 | 2022-06-14 | 1.450 | 49,750 | -4,500 | 0.01% | 72,138 |
| 2022-06-15 | 2022-06-13 | 1.440 | 54,250 | -9,500 | 0.01% | 78,120 |
| 2022-06-14 | 2022-06-10 | 1.460 | 63,750 | +19,000 | 0.02% | 93,075 |
| 2022-06-10 | 2022-06-08 | 1.500 | 44,750 | -19,500 | 0.01% | 67,125 |
| 2022-06-09 | 2022-06-07 | 1.490 | 64,250 | -59,500 | 0.02% | 95,732 |
| 2022-06-08 | 2022-06-06 | 1.500 | 123,750 | -12,500 | 0.03% | 185,625 |
| 2022-06-07 | 2022-06-02 | 1.490 | 136,250 | -18,000 | 0.03% | 203,012 |
| 2022-06-06 | 2022-06-01 | 1.480 | 154,250 | +34,000 | 0.04% | 228,290 |
| 2022-06-02 | 2022-05-31 | 1.520 | 120,250 | -5,000 | 0.03% | 182,780 |
| 2022-06-01 | 2022-05-30 | 1.480 | 125,250 | +42,000 | 0.03% | 185,370 |
| 2022-05-30 | 2022-05-26 | 1.450 | 83,250 | -79,000 | 0.02% | 120,712 |
| 2022-05-27 | 2022-05-25 | 1.430 | 162,250 | +30,000 | 0.04% | 232,018 |
| 2022-05-26 | 2022-05-24 | 1.410 | 132,250 | -17,500 | 0.03% | 186,472 |
| 2022-05-25 | 2022-05-23 | 1.490 | 149,750 | -48,500 | 0.04% | 223,128 |
| 2022-05-24 | 2022-05-20 | 1.470 | 198,250 | +168,500 | 0.05% | 291,428 |
| 2022-05-23 | 2022-05-19 | 1.390 | 29,750 | -94,500 | 0.01% | 41,352 |
| 2022-05-20 | 2022-05-18 | 1.400 | 124,250 | -7,000 | 0.03% | 173,950 |
| 2022-05-19 | 2022-05-17 | 1.430 | 131,250 | +106,500 | 0.03% | 187,688 |
| 2022-05-18 | 2022-05-16 | 1.430 | 24,750 | -50,000 | 0.01% | 35,392 |
| 2022-05-17 | 2022-05-13 | 1.410 | 74,750 | +38,500 | 0.02% | 105,398 |
| 2022-05-16 | 2022-05-12 | 1.370 | 36,250 | -9,500 | 0.01% | 49,663 |
| 2022-05-13 | 2022-05-11 | 1.440 | 45,750 | -48,000 | 0.01% | 65,880 |
| 2022-05-12 | 2022-05-10 | 1.440 | 93,750 | +10,000 | 0.02% | 135,000 |
| 2022-05-10 | 2022-05-05 | 1.470 | 83,750 | -103,500 | 0.02% | 123,112 |
| 2022-05-06 | 2022-05-04 | 1.480 | 187,250 | +3,500 | 0.05% | 277,130 |
| 2022-05-05 | 2022-05-03 | 1.520 | 183,750 | -87,000 | 0.05% | 279,300 |
| 2022-05-04 | 2022-04-29 | 1.380 | 270,750 | +12,000 | 0.07% | 373,635 |
| 2022-05-03 | 2022-04-28 | 1.370 | 258,750 | +13,500 | 0.07% | 354,488 |
| 2022-04-29 | 2022-04-27 | 1.390 | 245,250 | +242,500 | 0.06% | 340,898 |
| 2022-04-27 | 2022-04-25 | 1.500 | 2,750 | -3,000 | 0.00% | 4,125 |
| 2022-04-26 | 2022-04-22 | 1.550 | 5,750 | -19,000 | 0.00% | 8,912 |
| 2022-04-25 | 2022-04-21 | 1.530 | 24,750 | -69,000 | 0.01% | 37,868 |
| 2022-04-22 | 2022-04-20 | 1.510 | 93,750 | -168,000 | 0.02% | 141,562 |
| 2022-04-21 | 2022-04-19 | 1.620 | 261,750 | +256,000 | 0.07% | 424,035 |
| 2022-04-20 | 2022-04-14 | 1.620 | 5,750 | -56,500 | 0.00% | 9,315 |
| 2022-04-19 | 2022-04-13 | 1.490 | 62,250 | -510,000 | 0.02% | 92,752 |
| 2022-04-14 | 2022-04-12 | 1.850 | 572,250 | -105,000 | 0.14% | 1,058,662 |
| 2022-04-13 | 2022-04-11 | 1.520 | 677,250 | +399,000 | 0.17% | 1,029,420 |
| 2022-04-12 | 2022-04-08 | 1.290 | 278,250 | +212,500 | 0.07% | 358,942 |
| 2022-04-11 | 2022-04-07 | 1.200 | 65,750 | -207,500 | 0.02% | 78,900 |
| 2022-04-08 | 2022-04-06 | 1.110 | 273,250 | +270,500 | 0.07% | 303,308 |
| 2022-04-01 | 2022-03-30 | 0.990 | 2,750 | -82,500 | 0.00% | 2,722 |
| 2022-03-31 | 2022-03-29 | 1.020 | 85,250 | +82,500 | 0.02% | 86,955 |
| 2022-03-25 | 2022-03-23 | 1.000 | 2,750 | -134,500 | 0.00% | 2,750 |
| 2022-03-24 | 2022-03-22 | 0.990 | 137,250 | +59,000 | 0.03% | 135,878 |
| 2022-03-23 | 2022-03-21 | 0.950 | 78,250 | -116,000 | 0.02% | 74,338 |
| 2022-03-22 | 2022-03-18 | 0.960 | 194,250 | +123,500 | 0.05% | 186,480 |
| 2022-03-21 | 2022-03-17 | 0.850 | 70,750 | +33,500 | 0.02% | 60,138 |
| 2022-03-18 | 2022-03-16 | 0.840 | 37,250 | +34,500 | 0.01% | 31,290 |
| 2022-03-16 | 2022-03-14 | 0.860 | 2,750 | -57,000 | 0.00% | 2,365 |
| 2022-03-15 | 2022-03-11 | 0.870 | 59,750 | -84,000 | 0.02% | 51,982 |
| 2022-03-14 | 2022-03-10 | 0.850 | 143,750 | +93,500 | 0.04% | 122,188 |
| 2022-03-11 | 2022-03-09 | 0.850 | 50,250 | +18,500 | 0.01% | 42,712 |
| 2022-03-10 | 2022-03-08 | 0.860 | 31,750 | +29,000 | 0.01% | 27,305 |
| 2022-03-09 | 2022-03-07 | 0.830 | 2,750 | -60,000 | 0.00% | 2,282 |
| 2022-03-08 | 2022-03-04 | 0.860 | 62,750 | +33,500 | 0.02% | 53,965 |
| 2022-03-07 | 2022-03-03 | 0.850 | 29,250 | -36,000 | 0.01% | 24,862 |
| 2022-03-04 | 2022-03-02 | 0.860 | 65,250 | -79,500 | 0.02% | 56,115 |
| 2022-03-03 | 2022-03-01 | 0.840 | 144,750 | -5,500 | 0.04% | 121,590 |
| 2022-03-02 | 2022-02-28 | 0.870 | 150,250 | +139,500 | 0.04% | 130,718 |
| 2022-03-01 | 2022-02-25 | 0.930 | 10,750 | +8,000 | 0.00% | 9,998 |
| 2022-02-24 | 2022-02-22 | 0.970 | 2,750 | -10,500 | 0.00% | 2,668 |
| 2022-02-23 | 2022-02-21 | 0.980 | 13,250 | -57,000 | 0.00% | 12,985 |
| 2022-02-22 | 2022-02-18 | 1.000 | 70,250 | +39,000 | 0.02% | 70,250 |
| 2022-02-21 | 2022-02-17 | 0.910 | 31,250 | +20,000 | 0.01% | 28,438 |
| 2022-02-18 | 2022-02-16 | 0.820 | 11,250 | -40,500 | 0.00% | 9,225 |
| 2022-02-17 | 2022-02-15 | 0.800 | 51,750 | +12,000 | 0.01% | 41,400 |
| 2022-02-15 | 2022-02-11 | 0.820 | 39,750 | +24,500 | 0.01% | 32,595 |
| 2022-02-14 | 2022-02-10 | 0.840 | 15,250 | +12,000 | 0.00% | 12,810 |
| 2022-02-10 | 2022-02-08 | 0.830 | 3,250 | -10,000 | 0.00% | 2,698 |
| 2022-02-09 | 2022-02-07 | 0.830 | 13,250 | +10,500 | 0.00% | 10,998 |
| 2022-02-08 | 2022-02-04 | 0.830 | 2,750 | -4,000 | 0.00% | 2,282 |
| 2022-02-07 | 2022-01-31 | 0.800 | 6,750 | +1,000 | 0.00% | 5,400 |
| 2022-02-04 | 2022-01-27 | 0.800 | 5,750 | -1,500 | 0.00% | 4,600 |
| 2022-01-28 | 2022-01-26 | 0.830 | 7,250 | +4,500 | 0.00% | 6,018 |
| 2022-01-25 | 2022-01-21 | 0.860 | 2,750 | +1,000 | 0.00% | 2,365 |
| 2022-01-24 | 2022-01-20 | 0.870 | 1,750 | -75,500 | 0.00% | 1,522 |
| 2022-01-21 | 2022-01-19 | 0.890 | 77,250 | +63,000 | 0.02% | 68,752 |
| 2022-01-20 | 2022-01-18 | 0.920 | 14,250 | -29,000 | 0.00% | 13,110 |
| 2022-01-19 | 2022-01-17 | 0.890 | 43,250 | -3,000 | 0.01% | 38,492 |
| 2022-01-18 | 2022-01-14 | 0.890 | 46,250 | +44,500 | 0.01% | 41,162 |
| 2022-01-17 | 2022-01-13 | 0.940 | 1,750 | -34,000 | 0.00% | 1,645 |
| 2022-01-14 | 2022-01-12 | 0.850 | 35,750 | -37,500 | 0.01% | 30,388 |
| 2022-01-13 | 2022-01-11 | 0.860 | 73,250 | +44,000 | 0.02% | 62,995 |
| 2022-01-12 | 2022-01-10 | 0.890 | 29,250 | +24,500 | 0.01% | 26,032 |
| 2022-01-11 | 2022-01-07 | 0.860 | 4,750 | -49,500 | 0.00% | 4,085 |
| 2022-01-10 | 2022-01-06 | 0.930 | 54,250 | +38,000 | 0.01% | 50,452 |
| 2022-01-07 | 2022-01-05 | 0.920 | 16,250 | -90,000 | 0.00% | 14,950 |
| 2022-01-06 | 2022-01-04 | 1.040 | 106,250 | +15,500 | 0.03% | 110,500 |
| 2022-01-05 | 2022-01-03 | 1.120 | 90,750 | +30,500 | 0.02% | 101,640 |
| 2022-01-04 | 2021-12-31 | 0.810 | 60,250 | +11,000 | 0.02% | 48,802 |
| 2021-12-30 | 2021-12-28 | 0.800 | 49,250 | -3,500 | 0.01% | 39,400 |
| 2021-12-22 | 2021-12-20 | 0.760 | 52,750 | -9,500 | 0.01% | 40,090 |
| 2021-11-29 | 2021-11-25 | 0.790 | 62,250 | -3,500 | 0.02% | 49,178 |
| 2021-11-26 | 2021-11-24 | 0.800 | 65,750 | -2,000 | 0.02% | 52,600 |
| 2021-11-25 | 2021-11-23 | 0.800 | 67,750 | -8,000 | 0.02% | 54,200 |
| 2021-11-23 | 2021-11-19 | 0.790 | 75,750 | +7,500 | 0.02% | 59,842 |
| 2021-11-19 | 2021-11-17 | 0.780 | 68,250 | +8,000 | 0.02% | 53,235 |
| 2021-11-10 | 2021-11-08 | 0.770 | 60,250 | -150,000 | 0.02% | 46,392 |
| 2021-11-09 | 2021-11-05 | 0.800 | 210,250 | +163,000 | 0.05% | 168,200 |
| 2021-11-05 | 2021-11-03 | 0.840 | 47,250 | -7,000 | 0.01% | 39,690 |
| 2021-11-03 | 2021-11-01 | 0.840 | 54,250 | -69,500 | 0.01% | 45,570 |
| 2021-11-02 | 2021-10-29 | 0.820 | 123,750 | +20,500 | 0.03% | 101,475 |
| 2021-11-01 | 2021-10-28 | 0.820 | 103,250 | -38,000 | 0.03% | 84,665 |
| 2021-10-27 | 2021-10-25 | 0.830 | 141,250 | -6,000 | 0.04% | 117,238 |
| 2021-10-25 | 2021-10-21 | 0.840 | 147,250 | +75,000 | 0.04% | 123,690 |
| 2021-10-22 | 2021-10-20 | 0.850 | 72,250 | -29,000 | 0.02% | 61,412 |
| 2021-10-21 | 2021-10-19 | 0.850 | 101,250 | -3,000 | 0.03% | 86,062 |
| 2021-10-20 | 2021-10-18 | 0.830 | 104,250 | +26,000 | 0.03% | 86,528 |
| 2021-10-12 | 2021-10-08 | 0.800 | 78,250 | -10,000 | 0.02% | 62,600 |
| 2021-10-07 | 2021-10-05 | 0.810 | 88,250 | -500 | 0.02% | 71,482 |
| 2021-08-18 | 2021-08-16 | 0.870 | 88,750 | -21,000 | 0.02% | 77,212 |
| 2021-08-03 | 2021-07-30 | 0.790 | 109,750 | +20,000 | 0.03% | 86,702 |
| 2021-08-02 | 2021-07-29 | 0.790 | 89,750 | +88,000 | 0.02% | 70,902 |
| 2021-07-30 | 2021-07-28 | 0.800 | 1,750 | -77,500 | 0.00% | 1,400 |
| 2021-07-29 | 2021-07-27 | 0.750 | 79,250 | +77,500 | 0.02% | 59,438 |
| 2021-07-19 | 2021-07-15 | 0.720 | 1,750 | -14,500 | 0.00% | 1,260 |
| 2021-07-14 | 2021-07-12 | 0.720 | 16,250 | -52,500 | 0.00% | 11,700 |
| 2021-07-12 | 2021-07-08 | 0.720 | 68,750 | -46,500 | 0.02% | 49,500 |
| 2021-07-09 | 2021-07-07 | 0.700 | 115,250 | +108,500 | 0.03% | 80,675 |
| 2021-06-23 | 2021-06-21 | 0.690 | 6,750 | +5,000 | 0.00% | 4,658 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,750 | -6,000 | 0.00% | 1,225 |
| 2021-05-25 | 2021-05-21 | 0.710 | 7,750 | -16,000 | 0.00% | 5,502 |
| 2021-05-24 | 2021-05-20 | 0.710 | 23,750 | +18,000 | 0.01% | 16,862 |
| 2021-05-20 | 2021-05-17 | 0.710 | 5,750 | -68,000 | 0.00% | 4,082 |
| 2021-05-18 | 2021-05-14 | 0.710 | 73,750 | -67,000 | 0.02% | 52,362 |
| 2021-05-17 | 2021-05-13 | 0.710 | 140,750 | +74,000 | 0.04% | 99,932 |
| 2021-05-05 | 2021-05-03 | 0.690 | 66,750 | +65,000 | 0.02% | 46,058 |
| 2021-04-23 | 2021-04-21 | 0.690 | 1,750 | +500 | 0.00% | 1,208 |
| 2021-04-20 | 2021-04-16 | 0.700 | 1,250 | -31,500 | 0.00% | 875 |
| 2021-04-19 | 2021-04-15 | 0.700 | 32,750 | +27,000 | 0.01% | 22,925 |
| 2021-04-15 | 2021-04-13 | 0.710 | 5,750 | -500 | 0.00% | 4,082 |
| 2021-04-08 | 2021-04-01 | 0.690 | 6,250 | -7,000 | 0.00% | 4,312 |
| 2021-04-07 | 2021-03-31 | 0.690 | 13,250 | -62,000 | 0.00% | 9,142 |
| 2021-04-01 | 2021-03-30 | 0.690 | 75,250 | +74,500 | 0.02% | 51,922 |
| 2021-03-29 | 2021-03-25 | 0.690 | 750 | -10,000 | 0.00% | 518 |
| 2021-03-25 | 2021-03-23 | 0.690 | 10,750 | +10,000 | 0.00% | 7,417 |
| 2021-03-17 | 2021-03-15 | 0.700 | 750 | -27,000 | 0.00% | 525 |
| 2021-03-12 | 2021-03-10 | 0.710 | 27,750 | -8,500 | 0.01% | 19,702 |
| 2021-03-10 | 2021-03-08 | 0.720 | 36,250 | +13,500 | 0.01% | 26,100 |
| 2021-03-09 | 2021-03-05 | 0.740 | 22,750 | +22,000 | 0.01% | 16,835 |
| 2021-03-02 | 2021-02-26 | 0.740 | 750 | -13,000 | 0.00% | 555 |
| 2021-03-01 | 2021-02-25 | 0.770 | 13,750 | +13,000 | 0.00% | 10,588 |
| 2021-02-25 | 2021-02-23 | 0.780 | 750 | -103,500 | 0.00% | 585 |
| 2021-02-24 | 2021-02-22 | 0.800 | 104,250 | +103,500 | 0.03% | 83,400 |
| 2021-02-22 | 2021-02-18 | 0.750 | 750 | -37,000 | 0.00% | 562 |
| 2021-02-19 | 2021-02-17 | 0.760 | 37,750 | -23,500 | 0.01% | 28,690 |
| 2021-02-18 | 2021-02-16 | 0.750 | 61,250 | -64,000 | 0.02% | 45,938 |
| 2021-02-17 | 2021-02-11 | 0.740 | 125,250 | +10,500 | 0.03% | 92,685 |
| 2021-02-16 | 2021-02-09 | 0.740 | 114,750 | -24,000 | 0.03% | 84,915 |
| 2021-02-05 | 2021-02-03 | 0.750 | 138,750 | +90,000 | 0.04% | 104,062 |
| 2021-01-15 | 2021-01-13 | 0.660 | 48,750 | -500 | 0.01% | 32,175 |
| 2021-01-12 | 2021-01-08 | 0.670 | 49,250 | -4,500 | 0.01% | 32,998 |
| 2021-01-05 | 2020-12-31 | 0.680 | 53,750 | -4,500 | 0.01% | 36,550 |
| 2020-12-18 | 2020-12-16 | 0.690 | 58,250 | +57,500 | 0.01% | 40,192 |
| 2020-08-05 | 2020-08-03 | 0.640 | 750 | +500 | 0.00% | 480 |
| 2020-07-14 | 2020-07-10 | 0.710 | 250 | -1,000 | 0.00% | 178 |
| 2020-07-13 | 2020-07-09 | 0.730 | 1,250 | -1,500 | 0.00% | 912 |
| 2020-07-10 | 2020-07-08 | 0.740 | 2,750 | -500 | 0.00% | 2,035 |
| 2020-03-16 | 2020-03-12 | 0.750 | 3,250 | -10,500 | 0.00% | 2,438 |
| 2020-03-13 | 2020-03-11 | 0.740 | 13,750 | -500 | 0.00% | 10,175 |
| 2020-03-12 | 2020-03-10 | 0.710 | 14,250 | -6,500 | 0.00% | 10,118 |
| 2020-03-11 | 2020-03-09 | 0.700 | 20,750 | +500 | 0.01% | 14,525 |
| 2020-03-10 | 2020-03-06 | 0.760 | 20,250 | -17,500 | 0.01% | 15,390 |
| 2020-03-09 | 2020-03-05 | 0.780 | 37,750 | -21,500 | 0.01% | 29,445 |
| 2020-03-06 | 2020-03-04 | 0.810 | 59,250 | -15,500 | 0.02% | 47,992 |
| 2020-03-02 | 2020-02-27 | 1.020 | 74,750 | +71,750 | 0.02% | 76,245 |
| 2020-02-03 | 2020-01-30 | 0.820 | 3,000 | -3,500 | 0.00% | 2,460 |
| 2020-01-29 | 2020-01-22 | 1.048 | 6,500 | +361 | 0.00% | 6,814 |
| 2020-01-17 | 2020-01-15 | 1.038 | 6,139 | +3,306 | 0.00% | 6,370 |
| 2020-01-09 | 2020-01-07 | 1.144 | 2,833 | -473 | 0.00% | 3,240 |
| 2020-01-08 | 2020-01-06 | 1.059 | 3,306 | +473 | 0.00% | 3,500 |
| 2019-09-03 | 2019-08-30 | 1.567 | 2,833 | -473 | 0.00% | 4,439 |
| 2019-08-16 | 2019-08-14 | 1.906 | 3,306 | +473 | 0.00% | 6,301 |
| 2019-08-15 | 2019-08-13 | 1.885 | 2,833 | +472 | 0.00% | 5,339 |
| 2019-08-09 | 2019-08-07 | 1.906 | 2,361 | +944 | 0.00% | 4,500 |
| 2019-07-30 | 2019-07-26 | 2.160 | 1,417 | +945 | 0.00% | 3,061 |
| 2019-07-02 | 2019-06-27 | 2.149 | 472 | -472 | 0.00% | 1,015 |
| 2019-06-28 | 2019-06-26 | 2.224 | 944 | -473 | 0.00% | 2,099 |
| 2019-05-14 | 2019-05-09 | 2.541 | 1,417 | -472 | 0.00% | 3,601 |
| 2019-05-07 | 2019-05-03 | 2.160 | 1,889 | -472 | 0.00% | 4,080 |
| 2019-04-18 | 2019-04-16 | 2.118 | 2,361 | +1,417 | 0.00% | 5,000 |
| 2019-04-09 | 2019-04-04 | 1.959 | 944 | -473 | 0.00% | 1,849 |
| 2019-04-02 | 2019-03-29 | 2.012 | 1,417 | +1,417 | 0.00% | 2,851 |
| 2017-06-08 | 2017-06-06 | 4.140 | 0 | -472 | ||
| 2017-06-07 | 2017-06-05 | 4.161 | 472 | -14,167 | 0.00% | 1,964 |
| 2017-06-06 | 2017-06-02 | 4.182 | 14,639 | -11,805 | 0.01% | 61,225 |
| 2017-06-05 | 2017-06-01 | 4.331 | 26,444 | -7,084 | 0.01% | 114,518 |
| 2017-06-02 | 2017-05-31 | 4.426 | 33,528 | -7,555 | 0.01% | 148,391 |
| 2017-06-01 | 2017-05-29 | 4.257 | 41,083 | -2,834 | 0.02% | 174,882 |
| 2017-05-31 | 2017-05-26 | 4.023 | 43,917 | -4,006 | 0.02% | 176,663 |
| 2017-05-29 | 2017-05-25 | 3.969 | 47,923 | -4,229 | 0.02% | 190,228 |
| 2017-05-26 | 2017-05-24 | 4.044 | 52,152 | -6,108 | 0.02% | 210,900 |
| 2017-05-25 | 2017-05-23 | 4.044 | 58,260 | -2,819 | 0.03% | 235,601 |
| 2017-05-24 | 2017-05-22 | 4.076 | 61,079 | -7,047 | 0.03% | 248,951 |
| 2017-05-23 | 2017-05-19 | 3.991 | 68,126 | +68,126 | 0.03% | 271,873 |
| 2017-05-22 | 2017-05-18 | 3.938 | 0 | -6,108 | ||
| 2017-05-19 | 2017-05-17 | 4.150 | 6,108 | -5,638 | 0.00% | 25,350 |
| 2017-05-18 | 2017-05-16 | 4.204 | 11,746 | -8,457 | 0.01% | 49,375 |
| 2017-05-17 | 2017-05-15 | 4.193 | 20,203 | -1,410 | 0.01% | 84,710 |
| 2017-05-10 | 2017-05-08 | 3.640 | 21,613 | -2,819 | 0.01% | 78,662 |
| 2017-04-26 | 2017-04-24 | 3.820 | 24,432 | -4,228 | 0.01% | 93,342 |
| 2017-04-24 | 2017-04-20 | 3.671 | 28,660 | -2,819 | 0.01% | 105,225 |
| 2017-04-21 | 2017-04-19 | 3.682 | 31,479 | -12,216 | 0.01% | 115,910 |
| 2017-04-20 | 2017-04-18 | 3.586 | 43,695 | -1,879 | 0.02% | 156,705 |
| 2017-04-19 | 2017-04-13 | 3.767 | 45,574 | -5,638 | 0.02% | 171,689 |
| 2017-04-18 | 2017-04-12 | 3.618 | 51,212 | -940 | 0.02% | 185,299 |
| 2017-04-11 | 2017-04-07 | 3.757 | 52,152 | -1,409 | 0.02% | 195,915 |
| 2017-04-10 | 2017-04-06 | 3.852 | 53,561 | -470 | 0.03% | 206,338 |
| 2017-04-07 | 2017-04-05 | 3.799 | 54,031 | -1,410 | 0.03% | 205,274 |
| 2017-04-03 | 2017-03-30 | 3.810 | 55,441 | -13,155 | 0.03% | 211,221 |
| 2017-03-31 | 2017-03-29 | 3.757 | 68,596 | -4,229 | 0.03% | 257,689 |
| 2017-03-30 | 2017-03-28 | 3.852 | 72,825 | +72,825 | 0.03% | 280,551 |
| 2017-03-28 | 2017-03-24 | 4.044 | 0 | -95,847 | ||
| 2017-03-27 | 2017-03-23 | 4.044 | 95,847 | -84,571 | 0.05% | 387,601 |
| 2017-03-24 | 2017-03-22 | 4.033 | 180,418 | +180,418 | 0.09% | 727,682 |
| 2017-03-20 | 2017-03-16 | 4.001 | 0 | -98,478 | ||
| 2017-03-17 | 2017-03-15 | 3.991 | 98,478 | -2,819 | 0.05% | 393,000 |
| 2017-03-15 | 2017-03-13 | 4.012 | 101,297 | -5,638 | 0.05% | 406,406 |
| 2017-03-14 | 2017-03-10 | 4.023 | 106,935 | -7,987 | 0.05% | 430,164 |
| 2017-03-13 | 2017-03-09 | 4.023 | 114,922 | -470 | 0.05% | 462,293 |
| 2017-03-10 | 2017-03-08 | 4.044 | 115,392 | -3,289 | 0.05% | 466,640 |
| 2017-03-09 | 2017-03-07 | 4.097 | 118,681 | -470 | 0.06% | 486,255 |
| 2017-03-08 | 2017-03-06 | 4.076 | 119,151 | -6,108 | 0.06% | 485,645 |
| 2017-03-07 | 2017-03-03 | 4.012 | 125,259 | -4,698 | 0.06% | 502,542 |
| 2017-03-06 | 2017-03-02 | 4.033 | 129,957 | -5,168 | 0.06% | 524,157 |
| 2017-03-03 | 2017-03-01 | 4.033 | 135,125 | -3,289 | 0.06% | 545,001 |
| 2017-03-01 | 2017-02-27 | 4.012 | 138,414 | -2,349 | 0.07% | 555,320 |
| 2017-02-28 | 2017-02-24 | 4.012 | 140,763 | -23,492 | 0.07% | 564,745 |
| 2017-02-27 | 2017-02-23 | 4.044 | 164,255 | +164,255 | 0.08% | 664,239 |
| 2017-02-23 | 2017-02-21 | 4.044 | 0 | -10,336 | ||
| 2017-02-22 | 2017-02-20 | 4.108 | 10,336 | -11,746 | 0.00% | 42,458 |
| 2017-02-14 | 2017-02-10 | 4.193 | 22,082 | +14,565 | 0.01% | 92,588 |
| 2017-01-19 | 2017-01-17 | 4.363 | 7,517 | +7,517 | 0.00% | 32,798 |
| 2017-01-17 | 2017-01-13 | 4.438 | 0 | -83,581 | ||
| 2017-01-13 | 2017-01-11 | 4.640 | 83,581 | -49,853 | 0.04% | 387,808 |
| 2017-01-12 | 2017-01-10 | 4.502 | 133,434 | +109,002 | 0.06% | 600,661 |
| 2017-01-10 | 2017-01-06 | 4.289 | 24,432 | +8,458 | 0.01% | 104,782 |
| 2017-01-09 | 2017-01-05 | 4.321 | 15,974 | +15,974 | 0.01% | 69,018 |
| 2017-01-06 | 2017-01-04 | 4.310 | 0 | -53,561 | ||
| 2017-01-03 | 2016-12-29 | 4.289 | 53,561 | +47,923 | 0.03% | 229,708 |
| 2016-12-30 | 2016-12-28 | 4.374 | 5,638 | +5,638 | 0.00% | 24,660 |
| 2016-12-01 | 2016-11-29 | 4.353 | 0 | -61,079 | ||
| 2016-11-28 | 2016-11-24 | 4.150 | 61,079 | +34,768 | 0.03% | 253,501 |
| 2016-11-25 | 2016-11-23 | 3.948 | 26,311 | +26,311 | 0.01% | 103,880 |
| 2016-06-23 | 2016-06-21 | 3.352 | 0 | -170,551 | ||
| 2016-06-22 | 2016-06-20 | 3.405 | 170,551 | -70,945 | 0.08% | 580,800 |
| 2016-06-10 | 2016-06-07 | 3.501 | 241,496 | -152,698 | 0.11% | 845,528 |
| 2016-06-08 | 2016-06-06 | 3.565 | 394,194 | -7,987 | 0.19% | 1,405,326 |
| 2016-06-07 | 2016-06-03 | 3.554 | 402,181 | -61,549 | 0.19% | 1,429,520 |
| 2016-06-06 | 2016-06-02 | 3.597 | 463,730 | -10,806 | 0.22% | 1,668,031 |
| 2016-06-02 | 2016-05-31 | 3.618 | 474,536 | -1,409 | 0.22% | 1,717,000 |
| 2016-06-01 | 2016-05-30 | 3.640 | 475,945 | -6,578 | 0.23% | 1,732,229 |
| 2016-05-27 | 2016-05-25 | 3.811 | 482,523 | +12,326 | 0.23% | 1,839,096 |
| 2016-05-25 | 2016-05-23 | 3.822 | 470,197 | -66,844 | 0.23% | 1,797,252 |
| 2016-05-24 | 2016-05-20 | 3.790 | 537,041 | -7,325 | 0.26% | 2,035,157 |
| 2016-05-23 | 2016-05-19 | 3.800 | 544,366 | -7,783 | 0.26% | 2,068,861 |
| 2016-05-20 | 2016-05-18 | 3.800 | 552,149 | -35,711 | 0.27% | 2,098,440 |
| 2016-05-19 | 2016-05-17 | 3.735 | 587,860 | -23,808 | 0.29% | 2,195,639 |
| 2016-05-17 | 2016-05-13 | 3.724 | 611,668 | -1,373 | 0.30% | 2,277,881 |
| 2016-05-16 | 2016-05-12 | 3.724 | 613,041 | -5,494 | 0.30% | 2,282,995 |
| 2016-05-12 | 2016-05-10 | 3.768 | 618,535 | -62,266 | 0.30% | 2,330,474 |
| 2016-05-11 | 2016-05-09 | 3.768 | 680,801 | -31,132 | 0.33% | 2,565,076 |
| 2016-05-04 | 2016-04-29 | 3.811 | 711,933 | -59,519 | 0.35% | 2,713,473 |
| 2016-05-03 | 2016-04-28 | 3.691 | 771,452 | -43,494 | 0.37% | 2,847,650 |
| 2016-04-29 | 2016-04-27 | 3.757 | 814,946 | -29,760 | 0.40% | 3,061,599 |
| 2016-01-28 | 2016-01-26 | 3.582 | 844,706 | -4,578 | 0.41% | 3,025,801 |
| 2016-01-26 | 2016-01-22 | 3.713 | 849,284 | -458 | 0.41% | 3,153,500 |
| 2016-01-20 | 2016-01-18 | 3.975 | 849,742 | -458 | 0.41% | 3,377,921 |
| 2016-01-18 | 2016-01-14 | 4.183 | 850,200 | -458 | 0.41% | 3,556,156 |
| 2016-01-13 | 2016-01-11 | 4.270 | 850,658 | -457 | 0.41% | 3,632,392 |
| 2016-01-12 | 2016-01-08 | 4.314 | 851,115 | -530,173 | 0.41% | 3,671,524 |
| 2016-01-11 | 2016-01-07 | 4.259 | 1,381,288 | -226,629 | 0.67% | 5,883,149 |
| 2016-01-08 | 2016-01-06 | 4.499 | 1,607,917 | -7,325 | 0.78% | 7,234,721 |
| 2016-01-07 | 2016-01-05 | 4.543 | 1,615,242 | -328,268 | 0.78% | 7,338,240 |
| 2016-01-06 | 2016-01-04 | 4.565 | 1,943,510 | -5,952 | 0.94% | 8,872,051 |
| 2016-01-05 | 2015-12-31 | 4.718 | 1,949,462 | -66,386 | 0.95% | 9,197,282 |
| 2016-01-04 | 2015-12-29 | 4.521 | 2,015,848 | -12,361 | 0.98% | 9,114,211 |
| 2015-12-30 | 2015-12-28 | 4.456 | 2,028,209 | -51,278 | 0.98% | 9,037,199 |
| 2015-12-29 | 2015-12-24 | 4.532 | 2,079,487 | -389,160 | 1.01% | 9,424,651 |
| 2015-12-28 | 2015-12-22 | 4.532 | 2,468,647 | -6,409 | 1.20% | 11,188,402 |
| 2015-12-23 | 2015-12-21 | 4.630 | 2,475,056 | -182,676 | 1.20% | 11,460,719 |
| 2015-12-22 | 2015-12-18 | 4.576 | 2,657,732 | -30,218 | 1.29% | 12,161,473 |
| 2015-12-21 | 2015-12-17 | 4.434 | 2,687,950 | -21,976 | 1.30% | 11,918,132 |
| 2015-12-18 | 2015-12-16 | 4.554 | 2,709,926 | -67,759 | 1.32% | 12,341,117 |
| 2015-12-17 | 2015-12-15 | 4.379 | 2,777,685 | -62,724 | 1.35% | 12,164,334 |
| 2015-12-16 | 2015-12-14 | 4.521 | 2,840,409 | -21,976 | 1.38% | 12,842,282 |
| 2015-12-15 | 2015-12-11 | 4.565 | 2,862,385 | -39,831 | 1.39% | 13,066,681 |
| 2015-12-14 | 2015-12-10 | 4.630 | 2,902,216 | -38,001 | 1.41% | 13,438,678 |
| 2015-12-11 | 2015-12-09 | 4.914 | 2,940,217 | -60,892 | 1.43% | 14,449,502 |
| 2015-12-10 | 2015-12-08 | 4.914 | 3,001,109 | -125,904 | 1.46% | 14,748,751 |
| 2015-12-09 | 2015-12-07 | 5.078 | 3,127,013 | -5,037 | 1.52% | 15,879,748 |
| 2015-12-08 | 2015-12-04 | 5.024 | 3,132,050 | -14,192 | 1.52% | 15,734,302 |
| 2015-12-07 | 2015-12-03 | 4.980 | 3,146,242 | -8,241 | 1.53% | 15,668,158 |
| 2015-12-04 | 2015-12-02 | 5.024 | 3,154,483 | -11,446 | 1.53% | 15,846,998 |
| 2015-12-03 | 2015-12-01 | 5.024 | 3,165,929 | -125,447 | 1.54% | 15,904,498 |
| 2015-12-02 | 2015-11-30 | 5.187 | 3,291,376 | -38,916 | 1.60% | 17,073,874 |
| 2015-12-01 | 2015-11-27 | 5.187 | 3,330,292 | -40,290 | 1.62% | 17,275,750 |
| 2015-11-30 | 2015-11-26 | 5.297 | 3,370,582 | -39,831 | 1.64% | 17,852,852 |
| 2015-11-27 | 2015-11-25 | 5.297 | 3,410,413 | -29,302 | 1.66% | 18,063,824 |
| 2015-11-26 | 2015-11-24 | 5.373 | 3,439,715 | -26,096 | 1.67% | 18,481,982 |
| 2015-11-25 | 2015-11-23 | 5.297 | 3,465,811 | -65,013 | 1.68% | 18,357,249 |
| 2015-11-24 | 2015-11-20 | 5.187 | 3,530,824 | +458 | 1.71% | 18,316,001 |
| 2015-11-23 | 2015-11-19 | 5.242 | 3,530,366 | +458 | 1.71% | 18,506,400 |
| 2015-11-19 | 2015-11-17 | 5.078 | 3,529,908 | +5,952 | 1.71% | 17,925,749 |
| 2015-11-18 | 2015-11-16 | 5.035 | 3,523,956 | +1,831 | 1.71% | 17,741,583 |
| 2015-08-27 | 2015-08-25 | 4.532 | 3,522,125 | +64,097 | 1.71% | 15,962,975 |
| 2015-07-10 | 2015-07-08 | 4.183 | 3,458,028 | 1.68% | 14,463,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy