History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,054,500 | +0 | 0.27% | 458,708 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,054,500 | +0 | 0.27% | 453,435 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,054,500 | +0 | 0.27% | 453,435 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,054,500 | +0 | 0.27% | 463,980 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,054,500 | +0 | 0.27% | 442,890 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,054,500 | +0 | 0.27% | 453,435 |
| 2025-10-03 | 2025-09-30 | 0.435 | 1,054,500 | +0 | 0.27% | 458,708 |
| 2025-10-02 | 2025-09-29 | 0.445 | 1,054,500 | +0 | 0.27% | 469,252 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,054,500 | +0 | 0.27% | 474,525 |
| 2025-09-29 | 2025-09-25 | 0.450 | 1,054,500 | +0 | 0.27% | 474,525 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,054,500 | +0 | 0.27% | 474,525 |
| 2025-09-25 | 2025-09-23 | 0.440 | 1,054,500 | +0 | 0.27% | 463,980 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,054,500 | +0 | 0.27% | 469,252 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,054,500 | +0 | 0.27% | 469,252 |
| 2025-09-22 | 2025-09-18 | 0.450 | 1,054,500 | +0 | 0.27% | 474,525 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,054,500 | +0 | 0.27% | 474,525 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,054,500 | +0 | 0.27% | 474,525 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,054,500 | +0 | 0.27% | 458,708 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,054,500 | +0 | 0.27% | 474,525 |
| 2025-09-15 | 2025-09-11 | 0.445 | 1,054,500 | +0 | 0.27% | 469,252 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,054,500 | +0 | 0.27% | 474,525 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,054,500 | +0 | 0.27% | 463,980 |
| 2025-09-10 | 2025-09-08 | 0.445 | 1,054,500 | +0 | 0.27% | 469,252 |
| 2025-09-09 | 2025-09-05 | 0.445 | 1,054,500 | +0 | 0.27% | 469,252 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,054,500 | +0 | 0.27% | 469,252 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,054,500 | +500 | 0.27% | 479,798 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,054,000 | +22,500 | 0.27% | 479,570 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,031,500 | +86,500 | 0.26% | 469,332 |
| 2025-08-13 | 2025-08-11 | 0.455 | 945,000 | +2,000 | 0.24% | 429,975 |
| 2025-08-05 | 2025-08-01 | 0.470 | 943,000 | -40,000 | 0.24% | 443,210 |
| 2025-07-30 | 2025-07-28 | 0.480 | 983,000 | +40,000 | 0.25% | 471,840 |
| 2025-07-29 | 2025-07-25 | 0.460 | 943,000 | +19,500 | 0.24% | 433,780 |
| 2025-07-28 | 2025-07-24 | 0.455 | 923,500 | +23,500 | 0.23% | 420,192 |
| 2025-07-24 | 2025-07-22 | 0.445 | 900,000 | +40,000 | 0.23% | 400,500 |
| 2025-07-23 | 2025-07-21 | 0.450 | 860,000 | +500 | 0.22% | 387,000 |
| 2025-07-22 | 2025-07-18 | 0.465 | 859,500 | +48,500 | 0.22% | 399,668 |
| 2025-07-02 | 2025-06-27 | 0.480 | 811,000 | -500 | 0.20% | 389,280 |
| 2025-05-20 | 2025-05-16 | 0.480 | 811,500 | -10,000 | 0.20% | 389,520 |
| 2025-04-15 | 2025-04-11 | 0.495 | 821,500 | +500 | 0.21% | 406,642 |
| 2025-04-09 | 2025-04-07 | 0.500 | 821,000 | +500 | 0.21% | 410,500 |
| 2025-03-21 | 2025-03-19 | 0.550 | 820,500 | +19,500 | 0.21% | 451,275 |
| 2025-03-18 | 2025-03-14 | 0.560 | 801,000 | +25,000 | 0.20% | 448,560 |
| 2024-12-27 | 2024-12-20 | 0.600 | 776,000 | +2,500 | 0.20% | 465,600 |
| 2024-12-04 | 2024-12-02 | 0.630 | 773,500 | -1,000 | 0.20% | 487,305 |
| 2024-11-08 | 2024-11-06 | 0.660 | 774,500 | +20,000 | 0.20% | 511,170 |
| 2024-11-07 | 2024-11-05 | 0.670 | 754,500 | +15,000 | 0.19% | 505,515 |
| 2024-10-22 | 2024-10-18 | 0.690 | 739,500 | +15,000 | 0.19% | 510,255 |
| 2024-10-10 | 2024-10-08 | 0.760 | 724,500 | -19,500 | 0.18% | 550,620 |
| 2024-10-09 | 2024-10-07 | 0.790 | 744,000 | +26,500 | 0.19% | 587,760 |
| 2024-10-07 | 2024-10-03 | 0.690 | 717,500 | -500 | 0.18% | 495,075 |
| 2024-10-04 | 2024-10-02 | 0.680 | 718,000 | +20,000 | 0.18% | 488,240 |
| 2024-08-30 | 2024-08-28 | 0.680 | 698,000 | -500 | 0.18% | 474,640 |
| 2024-07-18 | 2024-07-16 | 0.720 | 698,500 | -500 | 0.18% | 502,920 |
| 2024-06-05 | 2024-06-03 | 0.770 | 699,000 | -786,500 | 0.18% | 538,230 |
| 2024-05-31 | 2024-05-29 | 0.710 | 1,485,500 | +70,000 | 0.38% | 1,054,705 |
| 2024-05-29 | 2024-05-27 | 0.760 | 1,415,500 | -500 | 0.36% | 1,075,780 |
| 2024-05-16 | 2024-05-13 | 0.780 | 1,416,000 | -100,000 | 0.36% | 1,104,480 |
| 2024-05-14 | 2024-05-10 | 0.780 | 1,516,000 | -106,000 | 0.38% | 1,182,480 |
| 2024-05-13 | 2024-05-09 | 0.770 | 1,622,000 | -40,000 | 0.41% | 1,248,940 |
| 2024-05-07 | 2024-05-03 | 0.770 | 1,662,000 | -8,500 | 0.42% | 1,279,740 |
| 2024-05-06 | 2024-05-02 | 0.750 | 1,670,500 | -45,500 | 0.42% | 1,252,875 |
| 2024-04-26 | 2024-04-24 | 0.750 | 1,716,000 | -140,500 | 0.43% | 1,287,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 1,856,500 | -85,500 | 0.47% | 1,392,375 |
| 2024-04-22 | 2024-04-18 | 0.740 | 1,942,000 | -74,000 | 0.49% | 1,437,080 |
| 2024-04-18 | 2024-04-16 | 0.730 | 2,016,000 | -177,000 | 0.51% | 1,471,680 |
| 2024-04-05 | 2024-04-02 | 0.810 | 2,193,000 | +50,000 | 0.55% | 1,776,330 |
| 2024-02-07 | 2024-02-05 | 0.780 | 2,143,000 | -2,000 | 0.54% | 1,671,540 |
| 2024-01-24 | 2024-01-22 | 0.830 | 2,145,000 | -1,500 | 0.54% | 1,780,350 |
| 2024-01-16 | 2024-01-12 | 0.900 | 2,146,500 | +435,500 | 0.54% | 1,931,850 |
| 2024-01-10 | 2024-01-08 | 0.870 | 1,711,000 | +351,000 | 0.43% | 1,488,570 |
| 2023-11-23 | 2023-11-21 | 0.980 | 1,360,000 | -30,000 | 0.34% | 1,332,800 |
| 2023-11-08 | 2023-11-06 | 1.040 | 1,390,000 | +30,000 | 0.35% | 1,445,600 |
| 2023-11-01 | 2023-10-30 | 1.070 | 1,360,000 | -11,500 | 0.34% | 1,455,200 |
| 2023-10-30 | 2023-10-26 | 1.000 | 1,371,500 | -17,500 | 0.35% | 1,371,500 |
| 2023-10-04 | 2023-09-29 | 1.170 | 1,389,000 | -20,500 | 0.35% | 1,625,130 |
| 2023-09-18 | 2023-09-14 | 1.150 | 1,409,500 | -114,500 | 0.36% | 1,620,925 |
| 2023-08-16 | 2023-08-14 | 0.940 | 1,524,000 | -3,500 | 0.38% | 1,432,560 |
| 2023-08-15 | 2023-08-11 | 0.920 | 1,527,500 | -24,500 | 0.39% | 1,405,300 |
| 2023-07-31 | 2023-07-27 | 1.060 | 1,552,000 | +30,500 | 0.39% | 1,645,120 |
| 2023-06-23 | 2023-06-20 | 1.030 | 1,521,500 | -10,000 | 0.38% | 1,567,145 |
| 2023-06-01 | 2023-05-30 | 0.980 | 1,531,500 | -20,000 | 0.39% | 1,500,870 |
| 2023-05-31 | 2023-05-29 | 0.990 | 1,551,500 | -30,000 | 0.39% | 1,535,985 |
| 2023-04-17 | 2023-04-13 | 1.090 | 1,581,500 | -500 | 0.40% | 1,723,835 |
| 2023-03-31 | 2023-03-29 | 1.100 | 1,582,000 | -1,000 | 0.40% | 1,740,200 |
| 2023-03-10 | 2023-03-08 | 1.140 | 1,583,000 | +50,000 | 0.40% | 1,804,620 |
| 2023-02-14 | 2023-02-10 | 1.190 | 1,533,000 | +100,000 | 0.39% | 1,824,270 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,433,000 | -45,000 | 0.36% | 1,719,600 |
| 2023-01-20 | 2023-01-18 | 1.250 | 1,478,000 | -21,000 | 0.37% | 1,847,500 |
| 2023-01-18 | 2023-01-16 | 1.290 | 1,499,000 | +3,000 | 0.38% | 1,933,710 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,496,000 | -50,000 | 0.38% | 1,974,720 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,546,000 | -75,000 | 0.39% | 1,963,420 |
| 2022-12-20 | 2022-12-16 | 1.320 | 1,621,000 | +49,500 | 0.41% | 2,139,720 |
| 2022-12-19 | 2022-12-15 | 1.290 | 1,571,500 | +31,500 | 0.40% | 2,027,235 |
| 2022-12-16 | 2022-12-14 | 1.320 | 1,540,000 | +145,000 | 0.39% | 2,032,800 |
| 2022-12-15 | 2022-12-13 | 1.360 | 1,395,000 | +122,000 | 0.35% | 1,897,200 |
| 2022-12-14 | 2022-12-12 | 1.260 | 1,273,000 | +122,000 | 0.32% | 1,603,980 |
| 2022-12-13 | 2022-12-09 | 1.260 | 1,151,000 | -10,000 | 0.29% | 1,450,260 |
| 2022-12-12 | 2022-12-08 | 1.250 | 1,161,000 | +83,000 | 0.29% | 1,451,250 |
| 2022-12-08 | 2022-12-06 | 1.210 | 1,078,000 | +77,000 | 0.27% | 1,304,380 |
| 2022-12-07 | 2022-12-05 | 1.180 | 1,001,000 | +10,000 | 0.25% | 1,181,180 |
| 2022-12-06 | 2022-12-02 | 1.220 | 991,000 | +107,500 | 0.25% | 1,209,020 |
| 2022-12-05 | 2022-12-01 | 1.100 | 883,500 | +263,000 | 0.22% | 971,850 |
| 2022-11-16 | 2022-11-14 | 1.140 | 620,500 | -20,000 | 0.16% | 707,370 |
| 2022-09-15 | 2022-09-13 | 1.170 | 640,500 | +15,000 | 0.16% | 749,385 |
| 2022-09-06 | 2022-09-02 | 1.200 | 625,500 | -2,000 | 0.16% | 750,600 |
| 2022-08-24 | 2022-08-22 | 1.230 | 627,500 | -500 | 0.16% | 771,825 |
| 2022-08-23 | 2022-08-19 | 1.230 | 628,000 | -1,500 | 0.16% | 772,440 |
| 2022-08-17 | 2022-08-15 | 1.210 | 629,500 | -2,500 | 0.16% | 761,695 |
| 2022-07-28 | 2022-07-26 | 1.400 | 632,000 | +7,000 | 0.16% | 884,800 |
| 2022-07-13 | 2022-07-11 | 1.540 | 625,000 | +5,000 | 0.16% | 962,500 |
| 2022-07-11 | 2022-07-07 | 1.580 | 620,000 | -50,000 | 0.16% | 979,600 |
| 2022-07-06 | 2022-07-04 | 1.590 | 670,000 | -500 | 0.17% | 1,065,300 |
| 2022-07-05 | 2022-06-30 | 1.540 | 670,500 | -12,500 | 0.17% | 1,032,570 |
| 2022-06-23 | 2022-06-21 | 1.440 | 683,000 | +12,000 | 0.17% | 983,520 |
| 2022-06-20 | 2022-06-16 | 1.430 | 671,000 | -30,000 | 0.17% | 959,530 |
| 2022-06-14 | 2022-06-10 | 1.460 | 701,000 | -1,500 | 0.18% | 1,023,460 |
| 2022-06-07 | 2022-06-02 | 1.490 | 702,500 | +30,000 | 0.18% | 1,046,725 |
| 2022-06-02 | 2022-05-31 | 1.520 | 672,500 | -61,500 | 0.17% | 1,022,200 |
| 2022-05-23 | 2022-05-19 | 1.390 | 734,000 | -30,000 | 0.19% | 1,020,260 |
| 2022-05-06 | 2022-05-04 | 1.480 | 764,000 | +30,000 | 0.19% | 1,130,720 |
| 2022-05-05 | 2022-05-03 | 1.520 | 734,000 | -20,000 | 0.19% | 1,115,680 |
| 2022-04-29 | 2022-04-27 | 1.390 | 754,000 | +500 | 0.19% | 1,048,060 |
| 2022-04-28 | 2022-04-26 | 1.410 | 753,500 | +9,500 | 0.19% | 1,062,435 |
| 2022-04-27 | 2022-04-25 | 1.500 | 744,000 | -30,000 | 0.19% | 1,116,000 |
| 2022-04-26 | 2022-04-22 | 1.550 | 774,000 | +30,000 | 0.20% | 1,199,700 |
| 2022-04-25 | 2022-04-21 | 1.530 | 744,000 | -10,000 | 0.19% | 1,138,320 |
| 2022-04-22 | 2022-04-20 | 1.510 | 754,000 | -43,000 | 0.19% | 1,138,540 |
| 2022-04-21 | 2022-04-19 | 1.620 | 797,000 | +50,000 | 0.20% | 1,291,140 |
| 2022-04-20 | 2022-04-14 | 1.620 | 747,000 | +49,000 | 0.19% | 1,210,140 |
| 2022-04-19 | 2022-04-13 | 1.490 | 698,000 | -35,000 | 0.18% | 1,040,020 |
| 2022-04-14 | 2022-04-12 | 1.850 | 733,000 | -110,500 | 0.19% | 1,356,050 |
| 2022-04-13 | 2022-04-11 | 1.520 | 843,500 | -482,000 | 0.21% | 1,282,120 |
| 2022-04-12 | 2022-04-08 | 1.290 | 1,325,500 | -448,000 | 0.34% | 1,709,895 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,773,500 | -85,500 | 0.45% | 2,128,200 |
| 2022-04-08 | 2022-04-06 | 1.110 | 1,859,000 | +330,500 | 0.47% | 2,063,490 |
| 2022-04-06 | 2022-04-01 | 0.960 | 1,528,500 | +65,000 | 0.39% | 1,467,360 |
| 2022-04-04 | 2022-03-31 | 0.970 | 1,463,500 | +180,000 | 0.37% | 1,419,595 |
| 2022-04-01 | 2022-03-30 | 0.990 | 1,283,500 | +240,000 | 0.33% | 1,270,665 |
| 2022-03-30 | 2022-03-28 | 0.970 | 1,043,500 | -10,000 | 0.26% | 1,012,195 |
| 2022-03-29 | 2022-03-25 | 0.990 | 1,053,500 | -10,000 | 0.27% | 1,042,965 |
| 2022-03-28 | 2022-03-24 | 1.000 | 1,063,500 | +30,000 | 0.27% | 1,063,500 |
| 2022-03-22 | 2022-03-18 | 0.960 | 1,033,500 | -50,500 | 0.26% | 992,160 |
| 2022-03-21 | 2022-03-17 | 0.850 | 1,084,000 | +11,500 | 0.27% | 921,400 |
| 2022-03-16 | 2022-03-14 | 0.860 | 1,072,500 | +50,000 | 0.27% | 922,350 |
| 2022-03-04 | 2022-03-02 | 0.860 | 1,022,500 | +10,000 | 0.26% | 879,350 |
| 2022-03-02 | 2022-02-28 | 0.870 | 1,012,500 | +65,000 | 0.26% | 880,875 |
| 2022-02-24 | 2022-02-22 | 0.970 | 947,500 | -40,000 | 0.24% | 919,075 |
| 2022-02-23 | 2022-02-21 | 0.980 | 987,500 | +9,000 | 0.25% | 967,750 |
| 2022-02-22 | 2022-02-18 | 1.000 | 978,500 | -207,500 | 0.25% | 978,500 |
| 2022-02-21 | 2022-02-17 | 0.910 | 1,186,000 | +221,000 | 0.30% | 1,079,260 |
| 2022-02-08 | 2022-02-04 | 0.830 | 965,000 | -500 | 0.24% | 800,950 |
| 2022-01-27 | 2022-01-25 | 0.830 | 965,500 | +20,000 | 0.24% | 801,365 |
| 2022-01-21 | 2022-01-19 | 0.890 | 945,500 | -41,000 | 0.24% | 841,495 |
| 2022-01-20 | 2022-01-18 | 0.920 | 986,500 | +47,000 | 0.25% | 907,580 |
| 2022-01-19 | 2022-01-17 | 0.890 | 939,500 | -6,000 | 0.24% | 836,155 |
| 2022-01-17 | 2022-01-13 | 0.940 | 945,500 | -66,500 | 0.24% | 888,770 |
| 2022-01-14 | 2022-01-12 | 0.850 | 1,012,000 | -30,000 | 0.26% | 860,200 |
| 2022-01-11 | 2022-01-07 | 0.860 | 1,042,000 | -10,000 | 0.26% | 896,120 |
| 2022-01-10 | 2022-01-06 | 0.930 | 1,052,000 | +16,000 | 0.27% | 978,360 |
| 2022-01-07 | 2022-01-05 | 0.920 | 1,036,000 | +20,000 | 0.26% | 953,120 |
| 2022-01-06 | 2022-01-04 | 1.040 | 1,016,000 | -144,000 | 0.26% | 1,056,640 |
| 2022-01-05 | 2022-01-03 | 1.120 | 1,160,000 | +96,000 | 0.29% | 1,299,200 |
| 2021-12-30 | 2021-12-28 | 0.800 | 1,064,000 | -60,000 | 0.27% | 851,200 |
| 2021-12-14 | 2021-12-10 | 0.780 | 1,124,000 | -20,000 | 0.28% | 876,720 |
| 2021-12-10 | 2021-12-08 | 0.780 | 1,144,000 | -10,000 | 0.29% | 892,320 |
| 2021-12-02 | 2021-11-30 | 0.770 | 1,154,000 | -500 | 0.29% | 888,580 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,154,500 | +20,000 | 0.29% | 923,600 |
| 2021-11-10 | 2021-11-08 | 0.770 | 1,134,500 | +60,000 | 0.29% | 873,565 |
| 2021-11-09 | 2021-11-05 | 0.800 | 1,074,500 | +100,000 | 0.27% | 859,600 |
| 2021-11-05 | 2021-11-03 | 0.840 | 974,500 | -10,000 | 0.25% | 818,580 |
| 2021-11-03 | 2021-11-01 | 0.840 | 984,500 | -500 | 0.25% | 826,980 |
| 2021-10-27 | 2021-10-25 | 0.830 | 985,000 | -500 | 0.25% | 817,550 |
| 2021-10-21 | 2021-10-19 | 0.850 | 985,500 | +100,000 | 0.25% | 837,675 |
| 2021-10-19 | 2021-10-15 | 0.870 | 885,500 | -500 | 0.22% | 770,385 |
| 2021-09-29 | 2021-09-27 | 0.790 | 886,000 | -100,000 | 0.22% | 699,940 |
| 2021-09-23 | 2021-09-20 | 0.780 | 986,000 | -39,000 | 0.25% | 769,080 |
| 2021-09-20 | 2021-09-16 | 0.800 | 1,025,000 | +40,000 | 0.26% | 820,000 |
| 2021-09-03 | 2021-09-01 | 0.800 | 985,000 | -500 | 0.25% | 788,000 |
| 2021-08-26 | 2021-08-24 | 0.780 | 985,500 | -130,000 | 0.25% | 768,690 |
| 2021-08-24 | 2021-08-20 | 0.790 | 1,115,500 | -110,000 | 0.28% | 881,245 |
| 2021-08-20 | 2021-08-18 | 0.810 | 1,225,500 | +98,000 | 0.31% | 992,655 |
| 2021-08-19 | 2021-08-17 | 0.820 | 1,127,500 | +191,500 | 0.29% | 924,550 |
| 2021-08-18 | 2021-08-16 | 0.870 | 936,000 | -500 | 0.24% | 814,320 |
| 2021-08-12 | 2021-08-10 | 0.820 | 936,500 | -1,000 | 0.24% | 767,930 |
| 2021-08-06 | 2021-08-04 | 0.800 | 937,500 | -50,000 | 0.24% | 750,000 |
| 2021-08-04 | 2021-08-02 | 0.800 | 987,500 | -30,500 | 0.25% | 790,000 |
| 2021-07-30 | 2021-07-28 | 0.800 | 1,018,000 | -1,500 | 0.26% | 814,400 |
| 2021-07-12 | 2021-07-08 | 0.720 | 1,019,500 | +30,000 | 0.26% | 734,040 |
| 2021-07-09 | 2021-07-07 | 0.700 | 989,500 | -500 | 0.25% | 692,650 |
| 2021-07-08 | 2021-07-06 | 0.700 | 990,000 | -26,000 | 0.25% | 693,000 |
| 2021-07-06 | 2021-07-02 | 0.700 | 1,016,000 | -30,000 | 0.26% | 711,200 |
| 2021-07-02 | 2021-06-29 | 0.680 | 1,046,000 | -144,500 | 0.26% | 711,280 |
| 2021-06-18 | 2021-06-16 | 0.680 | 1,190,500 | +500 | 0.30% | 809,540 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,190,000 | +22,500 | 0.30% | 833,000 |
| 2021-06-08 | 2021-06-04 | 0.700 | 1,167,500 | +104,500 | 0.30% | 817,250 |
| 2021-06-03 | 2021-06-01 | 0.700 | 1,063,000 | -50,000 | 0.27% | 744,100 |
| 2021-06-02 | 2021-05-31 | 0.710 | 1,113,000 | +53,500 | 0.28% | 790,230 |
| 2021-05-18 | 2021-05-14 | 0.710 | 1,059,500 | +126,000 | 0.27% | 752,245 |
| 2021-05-17 | 2021-05-13 | 0.710 | 933,500 | +2,500 | 0.24% | 662,785 |
| 2021-04-01 | 2021-03-30 | 0.690 | 931,000 | -5,000 | 0.24% | 642,390 |
| 2021-03-22 | 2021-03-18 | 0.700 | 936,000 | -10,000 | 0.24% | 655,200 |
| 2021-03-18 | 2021-03-16 | 0.710 | 946,000 | -25,000 | 0.24% | 671,660 |
| 2021-03-17 | 2021-03-15 | 0.700 | 971,000 | -1,000 | 0.25% | 679,700 |
| 2021-03-12 | 2021-03-10 | 0.710 | 972,000 | +20,000 | 0.25% | 690,120 |
| 2021-03-11 | 2021-03-09 | 0.720 | 952,000 | -4,500 | 0.24% | 685,440 |
| 2021-03-10 | 2021-03-08 | 0.720 | 956,500 | -83,500 | 0.24% | 688,680 |
| 2021-03-03 | 2021-03-01 | 0.740 | 1,040,000 | +20,000 | 0.26% | 769,600 |
| 2021-03-02 | 2021-02-26 | 0.740 | 1,020,000 | -6,500 | 0.26% | 754,800 |
| 2021-02-26 | 2021-02-24 | 0.770 | 1,026,500 | -3,000 | 0.26% | 790,405 |
| 2021-02-25 | 2021-02-23 | 0.780 | 1,029,500 | -19,500 | 0.26% | 803,010 |
| 2021-02-24 | 2021-02-22 | 0.800 | 1,049,000 | -16,000 | 0.27% | 839,200 |
| 2021-02-23 | 2021-02-19 | 0.760 | 1,065,000 | -20,000 | 0.27% | 809,400 |
| 2021-02-18 | 2021-02-16 | 0.750 | 1,085,000 | -34,000 | 0.27% | 813,750 |
| 2021-02-17 | 2021-02-11 | 0.740 | 1,119,000 | +20,000 | 0.28% | 828,060 |
| 2021-02-16 | 2021-02-09 | 0.740 | 1,099,000 | +28,500 | 0.28% | 813,260 |
| 2021-02-09 | 2021-02-05 | 0.740 | 1,070,500 | +500 | 0.27% | 792,170 |
| 2021-02-08 | 2021-02-04 | 0.780 | 1,070,000 | -182,000 | 0.27% | 834,600 |
| 2021-02-05 | 2021-02-03 | 0.750 | 1,252,000 | +180,000 | 0.32% | 939,000 |
| 2021-02-02 | 2021-01-29 | 0.680 | 1,072,000 | -46,500 | 0.27% | 728,960 |
| 2021-02-01 | 2021-01-28 | 0.670 | 1,118,500 | -40,000 | 0.28% | 749,395 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,158,500 | +108,500 | 0.29% | 810,950 |
| 2021-01-21 | 2021-01-19 | 0.680 | 1,050,000 | -70,500 | 0.27% | 714,000 |
| 2021-01-20 | 2021-01-18 | 0.700 | 1,120,500 | -500 | 0.28% | 784,350 |
| 2021-01-19 | 2021-01-15 | 0.690 | 1,121,000 | +88,000 | 0.28% | 773,490 |
| 2021-01-18 | 2021-01-14 | 0.720 | 1,033,000 | +3,000 | 0.26% | 743,760 |
| 2021-01-15 | 2021-01-13 | 0.660 | 1,030,000 | -1,000 | 0.26% | 679,800 |
| 2021-01-06 | 2021-01-04 | 0.690 | 1,031,000 | +10,000 | 0.26% | 711,390 |
| 2021-01-04 | 2020-12-29 | 0.700 | 1,021,000 | +8,500 | 0.26% | 714,700 |
| 2020-12-15 | 2020-12-11 | 0.720 | 1,012,500 | -10,000 | 0.26% | 729,000 |
| 2020-12-14 | 2020-12-10 | 0.700 | 1,022,500 | -20,000 | 0.26% | 715,750 |
| 2020-12-10 | 2020-12-08 | 0.700 | 1,042,500 | -50,000 | 0.26% | 729,750 |
| 2020-12-07 | 2020-12-03 | 0.730 | 1,092,500 | -30,000 | 0.28% | 797,525 |
| 2020-11-25 | 2020-11-23 | 0.740 | 1,122,500 | -30,000 | 0.28% | 830,650 |
| 2020-11-24 | 2020-11-20 | 0.770 | 1,152,500 | -50,000 | 0.29% | 887,425 |
| 2020-11-17 | 2020-11-13 | 0.730 | 1,202,500 | +100,000 | 0.30% | 877,825 |
| 2020-11-04 | 2020-11-02 | 0.770 | 1,102,500 | -500 | 0.28% | 848,925 |
| 2020-10-27 | 2020-10-22 | 0.780 | 1,103,000 | -170,000 | 0.28% | 860,340 |
| 2020-10-23 | 2020-10-21 | 0.790 | 1,273,000 | +169,500 | 0.32% | 1,005,670 |
| 2020-10-14 | 2020-10-09 | 0.670 | 1,103,500 | +10,000 | 0.28% | 739,345 |
| 2020-09-29 | 2020-09-25 | 0.680 | 1,093,500 | -4,500 | 0.28% | 743,580 |
| 2020-09-28 | 2020-09-24 | 0.690 | 1,098,000 | +70,000 | 0.28% | 757,620 |
| 2020-09-24 | 2020-09-22 | 0.720 | 1,028,000 | +100,000 | 0.26% | 740,160 |
| 2020-09-23 | 2020-09-21 | 0.740 | 928,000 | +30,000 | 0.24% | 686,720 |
| 2020-09-18 | 2020-09-16 | 0.750 | 898,000 | -5,000 | 0.23% | 673,500 |
| 2020-09-17 | 2020-09-15 | 0.780 | 903,000 | -5,000 | 0.23% | 704,340 |
| 2020-09-15 | 2020-09-11 | 0.800 | 908,000 | +10,000 | 0.23% | 726,400 |
| 2020-09-14 | 2020-09-10 | 0.770 | 898,000 | +25,000 | 0.23% | 691,460 |
| 2020-09-11 | 2020-09-09 | 0.780 | 873,000 | -23,000 | 0.22% | 680,940 |
| 2020-09-10 | 2020-09-08 | 0.810 | 896,000 | -101,500 | 0.23% | 725,760 |
| 2020-09-09 | 2020-09-07 | 0.850 | 997,500 | +125,500 | 0.25% | 847,875 |
| 2020-09-08 | 2020-09-04 | 1.000 | 872,000 | +42,000 | 0.22% | 872,000 |
| 2020-09-07 | 2020-09-03 | 1.040 | 830,000 | -38,500 | 0.21% | 863,200 |
| 2020-09-04 | 2020-09-02 | 0.800 | 868,500 | -10,000 | 0.22% | 694,800 |
| 2020-09-02 | 2020-08-31 | 0.700 | 878,500 | +20,000 | 0.22% | 614,950 |
| 2020-09-01 | 2020-08-28 | 0.690 | 858,500 | +10,000 | 0.22% | 592,365 |
| 2020-08-28 | 2020-08-26 | 0.680 | 848,500 | -50,000 | 0.21% | 576,980 |
| 2020-08-27 | 2020-08-25 | 0.700 | 898,500 | -190,000 | 0.23% | 628,950 |
| 2020-08-26 | 2020-08-24 | 0.700 | 1,088,500 | +250,000 | 0.28% | 761,950 |
| 2020-08-07 | 2020-08-05 | 0.620 | 838,500 | +20,000 | 0.21% | 519,870 |
| 2020-07-29 | 2020-07-27 | 0.640 | 818,500 | +10,000 | 0.21% | 523,840 |
| 2020-07-28 | 2020-07-24 | 0.650 | 808,500 | -32,000 | 0.20% | 525,525 |
| 2020-07-24 | 2020-07-22 | 0.680 | 840,500 | +32,000 | 0.21% | 571,540 |
| 2020-07-21 | 2020-07-17 | 0.660 | 808,500 | +30,000 | 0.20% | 533,610 |
| 2020-07-17 | 2020-07-15 | 0.700 | 778,500 | -10,000 | 0.20% | 544,950 |
| 2020-07-09 | 2020-07-07 | 0.740 | 788,500 | -20,500 | 0.20% | 583,490 |
| 2020-06-03 | 2020-06-01 | 0.630 | 809,000 | -148,500 | 0.20% | 509,670 |
| 2020-05-28 | 2020-05-26 | 0.660 | 957,500 | +30,000 | 0.24% | 631,950 |
| 2020-05-27 | 2020-05-25 | 0.640 | 927,500 | +500 | 0.23% | 593,600 |
| 2020-05-19 | 2020-05-15 | 0.710 | 927,000 | +20,000 | 0.23% | 658,170 |
| 2020-05-12 | 2020-05-08 | 0.700 | 907,000 | +20,000 | 0.23% | 634,900 |
| 2020-04-23 | 2020-04-21 | 0.750 | 887,000 | +20,000 | 0.22% | 665,250 |
| 2020-04-21 | 2020-04-17 | 0.740 | 867,000 | -10,000 | 0.22% | 641,580 |
| 2020-04-20 | 2020-04-16 | 0.760 | 877,000 | +30,000 | 0.22% | 666,520 |
| 2020-04-16 | 2020-04-14 | 0.780 | 847,000 | +10,000 | 0.21% | 660,660 |
| 2020-04-14 | 2020-04-08 | 0.790 | 837,000 | +10,000 | 0.21% | 661,230 |
| 2020-04-09 | 2020-04-07 | 0.790 | 827,000 | -10,000 | 0.21% | 653,330 |
| 2020-04-06 | 2020-04-02 | 0.780 | 837,000 | -500 | 0.21% | 652,860 |
| 2020-04-02 | 2020-03-31 | 0.770 | 837,500 | -100,000 | 0.21% | 644,875 |
| 2020-03-31 | 2020-03-27 | 0.810 | 937,500 | +70,000 | 0.24% | 759,375 |
| 2020-03-30 | 2020-03-26 | 0.830 | 867,500 | +100,000 | 0.22% | 720,025 |
| 2020-03-27 | 2020-03-25 | 0.830 | 767,500 | +19,000 | 0.19% | 637,025 |
| 2020-03-26 | 2020-03-24 | 0.860 | 748,500 | +49,000 | 0.19% | 643,710 |
| 2020-03-25 | 2020-03-23 | 0.750 | 699,500 | -30,000 | 0.18% | 524,625 |
| 2020-03-20 | 2020-03-18 | 0.670 | 729,500 | -65,500 | 0.18% | 488,765 |
| 2020-03-18 | 2020-03-16 | 0.700 | 795,000 | -55,500 | 0.20% | 556,500 |
| 2020-03-17 | 2020-03-13 | 0.710 | 850,500 | -49,500 | 0.22% | 603,855 |
| 2020-03-16 | 2020-03-12 | 0.750 | 900,000 | +50,000 | 0.23% | 675,000 |
| 2020-03-11 | 2020-03-09 | 0.700 | 850,000 | +54,500 | 0.22% | 595,000 |
| 2020-03-10 | 2020-03-06 | 0.760 | 795,500 | -1,500 | 0.20% | 604,580 |
| 2020-03-05 | 2020-03-03 | 0.820 | 797,000 | +69,000 | 0.20% | 653,540 |
| 2020-03-02 | 2020-02-27 | 1.020 | 728,000 | +239,000 | 0.18% | 742,560 |
| 2020-02-27 | 2020-02-25 | 1.050 | 489,000 | -20,000 | 0.19% | 513,450 |
| 2020-02-26 | 2020-02-24 | 1.140 | 509,000 | +53,500 | 0.19% | 580,260 |
| 2020-02-21 | 2020-02-19 | 0.860 | 455,500 | +5,000 | 0.17% | 391,730 |
| 2020-02-19 | 2020-02-17 | 0.840 | 450,500 | -1,000 | 0.17% | 378,420 |
| 2020-02-14 | 2020-02-12 | 0.860 | 451,500 | -100,000 | 0.17% | 388,290 |
| 2020-02-13 | 2020-02-11 | 0.930 | 551,500 | +122,000 | 0.21% | 512,895 |
| 2020-02-12 | 2020-02-10 | 1.090 | 429,500 | -2,000 | 0.16% | 468,155 |
| 2020-02-06 | 2020-02-04 | 0.900 | 431,500 | -10,000 | 0.16% | 388,350 |
| 2020-02-03 | 2020-01-30 | 0.820 | 441,500 | +500 | 0.17% | 362,030 |
| 2020-01-29 | 2020-01-22 | 1.048 | 441,000 | +24,500 | 0.17% | 462,272 |
| 2020-01-21 | 2020-01-17 | 1.059 | 416,500 | -472 | 0.17% | 441,000 |
| 2019-12-17 | 2019-12-13 | 1.355 | 416,972 | -945 | 0.17% | 565,120 |
| 2019-10-30 | 2019-10-28 | 1.408 | 417,917 | -45,333 | 0.17% | 588,525 |
| 2019-09-09 | 2019-09-05 | 1.535 | 463,250 | +22,667 | 0.19% | 711,225 |
| 2019-07-17 | 2019-07-15 | 2.224 | 440,583 | -1,889 | 0.19% | 979,649 |
| 2019-06-28 | 2019-06-26 | 2.224 | 442,472 | -9,445 | 0.19% | 983,850 |
| 2019-06-18 | 2019-06-14 | 1.948 | 451,917 | +22,667 | 0.19% | 880,441 |
| 2019-06-11 | 2019-06-06 | 1.938 | 429,250 | -472 | 0.18% | 831,735 |
| 2019-05-30 | 2019-05-28 | 2.065 | 429,722 | -945 | 0.18% | 887,250 |
| 2019-05-23 | 2019-05-21 | 2.054 | 430,667 | -5,194 | 0.18% | 884,641 |
| 2019-05-14 | 2019-05-09 | 2.541 | 435,861 | +4,722 | 0.19% | 1,107,600 |
| 2019-05-10 | 2019-05-08 | 2.711 | 431,139 | -79,805 | 0.18% | 1,168,640 |
| 2019-05-09 | 2019-05-07 | 2.351 | 510,944 | +75,555 | 0.22% | 1,201,019 |
| 2019-05-06 | 2019-05-02 | 2.096 | 435,389 | +18,889 | 0.19% | 912,780 |
| 2019-04-11 | 2019-04-09 | 1.969 | 416,500 | -51 | 0.18% | 820,260 |
| 2019-04-10 | 2019-04-08 | 1.969 | 416,551 | +51 | 0.18% | 820,360 |
| 2019-04-04 | 2019-04-02 | 2.012 | 416,500 | -472 | 0.18% | 837,900 |
| 2019-03-25 | 2019-03-21 | 2.065 | 416,972 | -472 | 0.18% | 860,925 |
| 2018-12-17 | 2018-12-13 | 2.001 | 417,444 | -473 | 0.18% | 835,379 |
| 2018-11-01 | 2018-10-30 | 1.588 | 417,917 | -18,889 | 0.18% | 663,751 |
| 2018-10-30 | 2018-10-26 | 1.567 | 436,806 | -18,888 | 0.19% | 684,501 |
| 2018-10-25 | 2018-10-23 | 1.673 | 455,694 | +4,250 | 0.19% | 762,349 |
| 2018-06-27 | 2018-06-25 | 2.668 | 451,444 | -945 | 0.19% | 1,204,559 |
| 2018-03-20 | 2018-03-16 | 2.859 | 452,389 | -1,417 | 0.19% | 1,293,300 |
| 2018-02-26 | 2018-02-22 | 2.774 | 453,806 | -4,722 | 0.19% | 1,258,911 |
| 2018-02-20 | 2018-02-13 | 2.573 | 458,528 | -2,833 | 0.20% | 1,179,766 |
| 2018-02-13 | 2018-02-09 | 2.520 | 461,361 | -472 | 0.20% | 1,162,630 |
| 2018-02-12 | 2018-02-08 | 2.626 | 461,833 | -1,417 | 0.20% | 1,212,719 |
| 2018-02-08 | 2018-02-06 | 2.541 | 463,250 | -9,444 | 0.20% | 1,177,200 |
| 2018-02-01 | 2018-01-30 | 2.986 | 472,694 | -41,556 | 0.20% | 1,411,409 |
| 2018-01-30 | 2018-01-26 | 2.965 | 514,250 | -37,778 | 0.22% | 1,524,600 |
| 2018-01-29 | 2018-01-25 | 2.869 | 552,028 | +51,945 | 0.24% | 1,583,996 |
| 2018-01-26 | 2018-01-24 | 3.452 | 500,083 | +472 | 0.21% | 1,726,169 |
| 2018-01-22 | 2018-01-18 | 3.441 | 499,611 | +17,000 | 0.21% | 1,719,250 |
| 2018-01-19 | 2018-01-17 | 3.335 | 482,611 | -472 | 0.21% | 1,609,650 |
| 2018-01-18 | 2018-01-16 | 3.325 | 483,083 | -473 | 0.21% | 1,606,109 |
| 2018-01-09 | 2018-01-05 | 3.325 | 483,556 | -944 | 0.21% | 1,607,681 |
| 2018-01-05 | 2018-01-03 | 3.325 | 484,500 | -22,667 | 0.21% | 1,610,820 |
| 2018-01-04 | 2018-01-02 | 3.335 | 507,167 | -39,194 | 0.22% | 1,691,551 |
| 2017-12-21 | 2017-12-19 | 3.388 | 546,361 | -472 | 0.23% | 1,851,200 |
| 2017-12-15 | 2017-12-13 | 3.367 | 546,833 | -473 | 0.23% | 1,841,219 |
| 2017-12-14 | 2017-12-12 | 3.304 | 547,306 | -472 | 0.23% | 1,808,041 |
| 2017-12-12 | 2017-12-08 | 3.282 | 547,778 | -472 | 0.23% | 1,798,001 |
| 2017-12-08 | 2017-12-06 | 3.229 | 548,250 | -5,667 | 0.23% | 1,770,525 |
| 2017-11-30 | 2017-11-28 | 3.420 | 553,917 | -3,305 | 0.24% | 1,894,396 |
| 2017-11-24 | 2017-11-22 | 3.547 | 557,222 | -1,417 | 0.24% | 1,976,499 |
| 2017-11-10 | 2017-11-08 | 3.600 | 558,639 | -472 | 0.24% | 2,011,100 |
| 2017-11-09 | 2017-11-07 | 3.505 | 559,111 | -472 | 0.24% | 1,959,520 |
| 2017-11-03 | 2017-11-01 | 3.536 | 559,583 | -38,250 | 0.24% | 1,978,949 |
| 2017-10-30 | 2017-10-26 | 3.579 | 597,833 | -2,834 | 0.26% | 2,139,539 |
| 2017-10-27 | 2017-10-25 | 3.558 | 600,667 | -472 | 0.26% | 2,136,961 |
| 2017-10-23 | 2017-10-19 | 3.568 | 601,139 | -944 | 0.26% | 2,145,005 |
| 2017-10-19 | 2017-10-17 | 3.600 | 602,083 | -64,223 | 0.26% | 2,167,499 |
| 2017-10-16 | 2017-10-12 | 3.600 | 666,306 | -13,222 | 0.28% | 2,398,702 |
| 2017-10-10 | 2017-10-06 | 3.642 | 679,528 | -18,889 | 0.29% | 2,475,081 |
| 2017-10-09 | 2017-10-04 | 3.716 | 698,417 | +28,334 | 0.30% | 2,595,646 |
| 2017-10-06 | 2017-10-03 | 3.706 | 670,083 | -473 | 0.29% | 2,483,249 |
| 2017-10-04 | 2017-09-29 | 3.642 | 670,556 | -472 | 0.29% | 2,442,402 |
| 2017-09-25 | 2017-09-21 | 3.674 | 671,028 | -9,444 | 0.29% | 2,465,436 |
| 2017-09-20 | 2017-09-18 | 3.674 | 680,472 | +9,444 | 0.29% | 2,500,134 |
| 2017-09-19 | 2017-09-15 | 3.685 | 671,028 | +26,445 | 0.29% | 2,472,541 |
| 2017-09-15 | 2017-09-13 | 3.653 | 644,583 | +27,389 | 0.28% | 2,354,624 |
| 2017-09-14 | 2017-09-12 | 3.685 | 617,194 | +21,250 | 0.26% | 2,274,178 |
| 2017-08-25 | 2017-08-22 | 3.759 | 595,944 | -1,889 | 0.25% | 2,240,048 |
| 2017-08-24 | 2017-08-21 | 3.674 | 597,833 | -18,889 | 0.26% | 2,196,509 |
| 2017-07-24 | 2017-07-20 | 3.611 | 616,722 | -472 | 0.26% | 2,226,729 |
| 2017-07-14 | 2017-07-12 | 3.780 | 617,194 | +18,888 | 0.26% | 2,332,993 |
| 2017-07-13 | 2017-07-11 | 3.801 | 598,306 | -1,888 | 0.26% | 2,274,267 |
| 2017-07-04 | 2017-06-30 | 3.907 | 600,194 | -9,445 | 0.26% | 2,344,993 |
| 2017-06-29 | 2017-06-27 | 3.886 | 609,639 | +1,889 | 0.26% | 2,368,985 |
| 2017-06-15 | 2017-06-13 | 4.024 | 607,750 | -4,250 | 0.26% | 2,445,300 |
| 2017-06-12 | 2017-06-08 | 3.896 | 612,000 | +9,444 | 0.26% | 2,384,640 |
| 2017-06-09 | 2017-06-07 | 4.024 | 602,556 | +8,500 | 0.26% | 2,424,402 |
| 2017-06-07 | 2017-06-05 | 4.161 | 594,056 | +9,445 | 0.25% | 2,471,972 |
| 2017-06-02 | 2017-05-31 | 4.426 | 584,611 | -5,195 | 0.25% | 2,587,420 |
| 2017-06-01 | 2017-05-29 | 4.257 | 589,806 | -944 | 0.25% | 2,510,681 |
| 2017-05-31 | 2017-05-26 | 4.023 | 590,750 | +2,983 | 0.25% | 2,376,391 |
| 2017-05-24 | 2017-05-22 | 4.076 | 587,767 | -470 | 0.25% | 2,395,666 |
| 2017-05-18 | 2017-05-16 | 4.204 | 588,237 | -28,190 | 0.25% | 2,472,702 |
| 2017-05-17 | 2017-05-15 | 4.193 | 616,427 | +5,168 | 0.26% | 2,584,641 |
| 2017-05-15 | 2017-05-11 | 3.799 | 611,259 | -9,396 | 0.26% | 2,322,287 |
| 2017-05-12 | 2017-05-10 | 3.714 | 620,655 | -7,518 | 0.27% | 2,305,144 |
| 2017-05-11 | 2017-05-09 | 3.640 | 628,173 | +6,108 | 0.27% | 2,286,271 |
| 2017-05-05 | 2017-05-02 | 3.629 | 622,065 | -470 | 0.27% | 2,257,421 |
| 2017-04-24 | 2017-04-20 | 3.671 | 622,535 | -4,698 | 0.27% | 2,285,626 |
| 2017-04-13 | 2017-04-11 | 3.618 | 627,233 | -8,457 | 0.30% | 2,269,500 |
| 2017-04-10 | 2017-04-06 | 3.852 | 635,690 | +13,625 | 0.30% | 2,448,929 |
| 2017-03-31 | 2017-03-29 | 3.757 | 622,065 | +8,927 | 0.29% | 2,336,861 |
| 2017-03-13 | 2017-03-09 | 4.023 | 613,138 | -470 | 0.29% | 2,466,450 |
| 2017-03-10 | 2017-03-08 | 4.044 | 613,608 | +7,518 | 0.29% | 2,481,401 |
| 2017-03-08 | 2017-03-06 | 4.076 | 606,090 | -470 | 0.29% | 2,470,348 |
| 2017-03-07 | 2017-03-03 | 4.012 | 606,560 | -7,987 | 0.29% | 2,433,534 |
| 2017-03-06 | 2017-03-02 | 4.033 | 614,547 | -9,397 | 0.29% | 2,478,658 |
| 2017-03-03 | 2017-03-01 | 4.033 | 623,944 | -19,264 | 0.30% | 2,516,559 |
| 2017-03-01 | 2017-02-27 | 4.012 | 643,208 | +18,794 | 0.30% | 2,580,567 |
| 2017-02-28 | 2017-02-24 | 4.012 | 624,414 | -32,419 | 0.30% | 2,505,165 |
| 2017-02-23 | 2017-02-21 | 4.044 | 656,833 | +9,397 | 0.31% | 2,656,201 |
| 2017-02-21 | 2017-02-17 | 4.108 | 647,436 | +9,397 | 0.31% | 2,659,540 |
| 2017-02-17 | 2017-02-15 | 4.118 | 638,039 | -64,368 | 0.30% | 2,627,729 |
| 2017-02-15 | 2017-02-13 | 4.150 | 702,407 | +9,397 | 0.33% | 2,915,250 |
| 2017-02-14 | 2017-02-10 | 4.193 | 693,010 | -28,191 | 0.33% | 2,905,749 |
| 2017-02-10 | 2017-02-08 | 4.257 | 721,201 | +7,048 | 0.34% | 3,070,002 |
| 2017-02-09 | 2017-02-07 | 4.204 | 714,153 | +37,587 | 0.34% | 3,002,000 |
| 2017-02-08 | 2017-02-06 | 4.299 | 676,566 | +8,457 | 0.32% | 2,908,800 |
| 2017-02-07 | 2017-02-03 | 4.321 | 668,109 | -4,698 | 0.32% | 2,886,660 |
| 2017-02-06 | 2017-02-02 | 4.331 | 672,807 | -470 | 0.32% | 2,914,119 |
| 2017-02-02 | 2017-01-27 | 4.342 | 673,277 | -9,867 | 0.32% | 2,923,319 |
| 2017-02-01 | 2017-01-25 | 4.363 | 683,144 | +7,518 | 0.32% | 2,980,701 |
| 2017-01-23 | 2017-01-19 | 4.374 | 675,626 | +9,396 | 0.32% | 2,955,089 |
| 2017-01-20 | 2017-01-18 | 4.289 | 666,230 | +10,337 | 0.32% | 2,857,272 |
| 2017-01-19 | 2017-01-17 | 4.363 | 655,893 | -470 | 0.31% | 2,861,799 |
| 2017-01-17 | 2017-01-13 | 4.438 | 656,363 | -940 | 0.31% | 2,912,745 |
| 2017-01-16 | 2017-01-12 | 4.416 | 657,303 | +37,587 | 0.31% | 2,902,926 |
| 2017-01-13 | 2017-01-11 | 4.640 | 619,716 | +9,397 | 0.29% | 2,875,422 |
| 2017-01-12 | 2017-01-10 | 4.502 | 610,319 | -29,130 | 0.29% | 2,747,385 |
| 2017-01-04 | 2016-12-30 | 4.214 | 639,449 | +7,987 | 0.30% | 2,694,781 |
| 2016-12-30 | 2016-12-28 | 4.374 | 631,462 | -14,095 | 0.30% | 2,761,922 |
| 2016-12-29 | 2016-12-23 | 4.353 | 645,557 | +40,406 | 0.31% | 2,809,831 |
| 2016-12-28 | 2016-12-22 | 4.246 | 605,151 | -939 | 0.29% | 2,569,561 |
| 2016-12-23 | 2016-12-21 | 4.246 | 606,090 | +13,625 | 0.29% | 2,573,548 |
| 2016-12-19 | 2016-12-15 | 4.193 | 592,465 | +9,397 | 0.28% | 2,484,170 |
| 2016-12-14 | 2016-12-12 | 4.267 | 583,068 | +16,914 | 0.28% | 2,488,204 |
| 2016-12-12 | 2016-12-08 | 4.374 | 566,154 | -9,397 | 0.27% | 2,476,274 |
| 2016-12-09 | 2016-12-07 | 4.416 | 575,551 | -3,289 | 0.27% | 2,541,875 |
| 2016-12-08 | 2016-12-06 | 4.427 | 578,840 | +21,143 | 0.27% | 2,562,561 |
| 2016-12-06 | 2016-12-02 | 4.289 | 557,697 | +9,397 | 0.26% | 2,391,805 |
| 2016-12-01 | 2016-11-29 | 4.353 | 548,300 | -13,626 | 0.26% | 2,386,513 |
| 2016-11-30 | 2016-11-28 | 4.353 | 561,926 | +8,927 | 0.27% | 2,445,822 |
| 2016-11-25 | 2016-11-23 | 3.948 | 552,999 | -12,685 | 0.26% | 2,183,336 |
| 2016-11-24 | 2016-11-22 | 3.959 | 565,684 | -8,927 | 0.27% | 2,239,439 |
| 2016-11-16 | 2016-11-14 | 4.150 | 574,611 | +9,396 | 0.27% | 2,384,849 |
| 2016-11-14 | 2016-11-10 | 4.395 | 565,215 | +5,639 | 0.27% | 2,484,197 |
| 2016-11-11 | 2016-11-09 | 4.289 | 559,576 | -2,819 | 0.26% | 2,399,863 |
| 2016-11-10 | 2016-11-08 | 4.108 | 562,395 | -12,686 | 0.27% | 2,310,208 |
| 2016-11-04 | 2016-11-02 | 4.406 | 575,081 | -3,289 | 0.27% | 2,533,680 |
| 2016-11-03 | 2016-11-01 | 4.140 | 578,370 | +470 | 0.27% | 2,394,295 |
| 2016-11-02 | 2016-10-31 | 4.076 | 577,900 | +4,698 | 0.27% | 2,355,449 |
| 2016-10-31 | 2016-10-27 | 4.055 | 573,202 | +15,975 | 0.27% | 2,324,101 |
| 2016-10-26 | 2016-10-24 | 3.789 | 557,227 | -18,794 | 0.26% | 2,111,079 |
| 2016-10-24 | 2016-10-19 | 3.544 | 576,021 | +13,626 | 0.27% | 2,041,291 |
| 2016-10-13 | 2016-10-11 | 3.501 | 562,395 | +9,396 | 0.27% | 1,969,063 |
| 2016-10-12 | 2016-10-07 | 3.533 | 552,999 | +9,397 | 0.26% | 1,953,821 |
| 2016-10-11 | 2016-10-06 | 3.522 | 543,602 | -1,879 | 0.26% | 1,914,835 |
| 2016-10-03 | 2016-09-29 | 3.597 | 545,481 | -940 | 0.26% | 1,962,089 |
| 2016-09-29 | 2016-09-27 | 3.565 | 546,421 | -940 | 0.26% | 1,948,025 |
| 2016-09-26 | 2016-09-22 | 3.650 | 547,361 | -1,409 | 0.26% | 1,997,976 |
| 2016-09-21 | 2016-09-19 | 3.671 | 548,770 | -3,759 | 0.26% | 2,014,799 |
| 2016-09-19 | 2016-09-14 | 3.682 | 552,529 | -940 | 0.26% | 2,034,480 |
| 2016-09-15 | 2016-09-13 | 3.725 | 553,469 | -469 | 0.26% | 2,061,502 |
| 2016-09-13 | 2016-09-09 | 3.725 | 553,938 | -10,337 | 0.26% | 2,063,248 |
| 2016-09-12 | 2016-09-08 | 3.586 | 564,275 | -470 | 0.27% | 2,023,686 |
| 2016-09-07 | 2016-09-05 | 3.725 | 564,745 | -470 | 0.27% | 2,103,501 |
| 2016-09-02 | 2016-08-31 | 3.618 | 565,215 | -469 | 0.27% | 2,045,102 |
| 2016-08-29 | 2016-08-25 | 3.576 | 565,684 | +9,396 | 0.27% | 2,022,719 |
| 2016-08-26 | 2016-08-24 | 3.671 | 556,288 | -469 | 0.26% | 2,042,401 |
| 2016-08-25 | 2016-08-23 | 3.725 | 556,757 | +9,396 | 0.26% | 2,073,748 |
| 2016-08-23 | 2016-08-19 | 3.874 | 547,361 | -13,155 | 0.26% | 2,120,301 |
| 2016-08-19 | 2016-08-17 | 3.671 | 560,516 | -470 | 0.27% | 2,057,924 |
| 2016-08-15 | 2016-08-11 | 3.671 | 560,986 | +9,397 | 0.27% | 2,059,650 |
| 2016-08-05 | 2016-08-03 | 3.395 | 551,589 | -2,349 | 0.26% | 1,872,529 |
| 2016-08-01 | 2016-07-28 | 3.374 | 553,938 | -940 | 0.26% | 1,868,714 |
| 2016-07-28 | 2016-07-26 | 3.363 | 554,878 | -5,638 | 0.26% | 1,865,980 |
| 2016-07-27 | 2016-07-25 | 3.405 | 560,516 | -1,410 | 0.27% | 1,908,800 |
| 2016-07-26 | 2016-07-22 | 3.405 | 561,926 | -469 | 0.27% | 1,913,601 |
| 2016-07-25 | 2016-07-21 | 3.437 | 562,395 | +939 | 0.27% | 1,933,153 |
| 2016-07-21 | 2016-07-19 | 3.459 | 561,456 | +9,397 | 0.27% | 1,941,876 |
| 2016-07-20 | 2016-07-18 | 3.459 | 552,059 | -470 | 0.26% | 1,909,375 |
| 2016-07-19 | 2016-07-15 | 3.437 | 552,529 | -25,841 | 0.26% | 1,899,240 |
| 2016-07-18 | 2016-07-14 | 3.320 | 578,370 | -8,457 | 0.27% | 1,920,360 |
| 2016-07-15 | 2016-07-13 | 3.342 | 586,827 | -2,349 | 0.28% | 1,960,930 |
| 2016-07-08 | 2016-07-06 | 3.363 | 589,176 | -940 | 0.28% | 1,981,319 |
| 2016-07-07 | 2016-07-05 | 3.384 | 590,116 | -470 | 0.28% | 1,997,040 |
| 2016-07-06 | 2016-07-04 | 3.405 | 590,586 | -939 | 0.28% | 2,011,201 |
| 2016-07-05 | 2016-06-30 | 3.416 | 591,525 | -1,880 | 0.28% | 2,020,694 |
| 2016-06-23 | 2016-06-21 | 3.352 | 593,405 | -470 | 0.28% | 1,989,226 |
| 2016-06-15 | 2016-06-13 | 3.384 | 593,875 | -4,228 | 0.28% | 2,009,761 |
| 2016-06-13 | 2016-06-08 | 3.480 | 598,103 | -470 | 0.28% | 2,081,355 |
| 2016-06-07 | 2016-06-03 | 3.554 | 598,573 | -4,229 | 0.28% | 2,127,580 |
| 2016-06-01 | 2016-05-30 | 3.640 | 602,802 | -469 | 0.29% | 2,193,932 |
| 2016-05-31 | 2016-05-27 | 3.640 | 603,271 | +8,457 | 0.29% | 2,195,639 |
| 2016-05-27 | 2016-05-25 | 3.811 | 594,814 | +15,195 | 0.28% | 2,267,084 |
| 2016-05-23 | 2016-05-19 | 3.800 | 579,619 | +4,578 | 0.28% | 2,202,839 |
| 2016-05-20 | 2016-05-18 | 3.800 | 575,041 | -915 | 0.28% | 2,185,441 |
| 2016-05-16 | 2016-05-12 | 3.724 | 575,956 | +3,662 | 0.28% | 2,144,888 |
| 2016-05-04 | 2016-04-29 | 3.811 | 572,294 | +3,205 | 0.28% | 2,181,251 |
| 2016-05-03 | 2016-04-28 | 3.691 | 569,089 | +3,205 | 0.28% | 2,100,670 |
| 2016-04-12 | 2016-04-08 | 3.932 | 565,884 | -9,157 | 0.27% | 2,224,800 |
| 2016-04-11 | 2016-04-07 | 3.844 | 575,041 | -3,662 | 0.28% | 2,210,561 |
| 2016-04-06 | 2016-04-01 | 3.724 | 578,703 | +9,156 | 0.28% | 2,155,118 |
| 2016-04-05 | 2016-03-31 | 3.822 | 569,547 | +8,241 | 0.28% | 2,177,001 |
| 2016-03-30 | 2016-03-24 | 3.910 | 561,306 | +10,530 | 0.27% | 2,194,541 |
| 2016-03-22 | 2016-03-18 | 4.150 | 550,776 | +6,410 | 0.27% | 2,285,702 |
| 2016-03-14 | 2016-03-10 | 4.008 | 544,366 | -5,494 | 0.26% | 2,181,816 |
| 2016-03-04 | 2016-03-02 | 3.975 | 549,860 | -916 | 0.27% | 2,185,820 |
| 2016-03-03 | 2016-03-01 | 3.975 | 550,776 | -4,578 | 0.27% | 2,189,462 |
| 2016-03-02 | 2016-02-29 | 4.052 | 555,354 | -458 | 0.27% | 2,250,115 |
| 2016-02-24 | 2016-02-22 | 4.314 | 555,812 | -5,952 | 0.27% | 2,397,651 |
| 2016-02-19 | 2016-02-17 | 3.932 | 561,764 | +1,832 | 0.27% | 2,208,602 |
| 2016-02-18 | 2016-02-16 | 3.855 | 559,932 | +3,662 | 0.27% | 2,158,594 |
| 2016-02-17 | 2016-02-15 | 3.833 | 556,270 | -4,120 | 0.27% | 2,132,327 |
| 2016-02-16 | 2016-02-12 | 3.822 | 560,390 | -916 | 0.27% | 2,142,000 |
| 2016-02-11 | 2016-02-04 | 3.800 | 561,306 | -4,120 | 0.27% | 2,133,241 |
| 2016-02-04 | 2016-02-02 | 3.822 | 565,426 | -458 | 0.27% | 2,161,249 |
| 2016-02-02 | 2016-01-29 | 3.757 | 565,884 | -458 | 0.27% | 2,125,920 |
| 2016-02-01 | 2016-01-28 | 3.757 | 566,342 | -458 | 0.27% | 2,127,640 |
| 2016-01-28 | 2016-01-26 | 3.582 | 566,800 | -915 | 0.28% | 2,030,321 |
| 2016-01-25 | 2016-01-21 | 3.680 | 567,715 | -916 | 0.28% | 2,089,398 |
| 2016-01-21 | 2016-01-19 | 3.932 | 568,631 | -4,121 | 0.28% | 2,235,600 |
| 2016-01-20 | 2016-01-18 | 3.975 | 572,752 | -9,156 | 0.28% | 2,276,821 |
| 2016-01-19 | 2016-01-15 | 4.128 | 581,908 | -458 | 0.28% | 2,402,189 |
| 2016-01-18 | 2016-01-14 | 4.183 | 582,366 | -9,157 | 0.28% | 2,435,879 |
| 2016-01-15 | 2016-01-13 | 4.194 | 591,523 | -6,410 | 0.29% | 2,480,641 |
| 2016-01-13 | 2016-01-11 | 4.270 | 597,933 | -915 | 0.29% | 2,553,232 |
| 2016-01-12 | 2016-01-08 | 4.314 | 598,848 | -458 | 0.29% | 2,583,299 |
| 2016-01-11 | 2016-01-07 | 4.259 | 599,306 | +13,735 | 0.29% | 2,552,550 |
| 2016-01-05 | 2015-12-31 | 4.718 | 585,571 | -458 | 0.28% | 2,762,640 |
| 2015-12-30 | 2015-12-28 | 4.456 | 586,029 | +4,578 | 0.28% | 2,611,201 |
| 2015-12-23 | 2015-12-21 | 4.630 | 581,451 | -6,867 | 0.28% | 2,692,402 |
| 2015-12-22 | 2015-12-18 | 4.576 | 588,318 | -458 | 0.29% | 2,692,075 |
| 2015-12-21 | 2015-12-17 | 4.434 | 588,776 | -7,783 | 0.29% | 2,610,581 |
| 2015-12-18 | 2015-12-16 | 4.554 | 596,559 | -4,578 | 0.29% | 2,716,755 |
| 2015-12-17 | 2015-12-15 | 4.379 | 601,137 | +9,156 | 0.29% | 2,632,563 |
| 2015-12-15 | 2015-12-11 | 4.565 | 591,981 | -48,072 | 0.29% | 2,702,371 |
| 2015-12-14 | 2015-12-10 | 4.630 | 640,053 | -23,808 | 0.31% | 2,963,758 |
| 2015-12-11 | 2015-12-09 | 4.914 | 663,861 | -27,470 | 0.32% | 3,262,501 |
| 2015-12-10 | 2015-12-08 | 4.914 | 691,331 | +4,578 | 0.34% | 3,397,500 |
| 2015-12-09 | 2015-12-07 | 5.078 | 686,753 | -2,747 | 0.33% | 3,487,502 |
| 2015-12-08 | 2015-12-04 | 5.024 | 689,500 | +916 | 0.33% | 3,463,802 |
| 2015-12-07 | 2015-12-03 | 4.980 | 688,584 | +6,868 | 0.33% | 3,429,120 |
| 2015-12-04 | 2015-12-02 | 5.024 | 681,716 | -1,832 | 0.33% | 3,424,698 |
| 2015-12-03 | 2015-12-01 | 5.024 | 683,548 | -915 | 0.33% | 3,433,901 |
| 2015-12-02 | 2015-11-30 | 5.187 | 684,463 | +9,614 | 0.33% | 3,550,623 |
| 2015-12-01 | 2015-11-27 | 5.187 | 674,849 | +5,952 | 0.33% | 3,500,751 |
| 2015-11-30 | 2015-11-26 | 5.297 | 668,897 | +2,289 | 0.32% | 3,542,925 |
| 2015-11-27 | 2015-11-25 | 5.297 | 666,608 | -458 | 0.32% | 3,530,801 |
| 2015-11-26 | 2015-11-24 | 5.373 | 667,066 | -4,578 | 0.32% | 3,584,222 |
| 2015-11-25 | 2015-11-23 | 5.297 | 671,644 | -9,157 | 0.33% | 3,557,475 |
| 2015-11-20 | 2015-11-18 | 5.242 | 680,801 | +5,952 | 0.33% | 3,568,802 |
| 2015-11-18 | 2015-11-16 | 5.035 | 674,849 | -22,434 | 0.33% | 3,397,571 |
| 2015-11-16 | 2015-11-12 | 5.155 | 697,283 | -9,156 | 0.34% | 3,594,281 |
| 2015-11-13 | 2015-11-11 | 5.045 | 706,439 | +4,120 | 0.34% | 3,564,328 |
| 2015-11-12 | 2015-11-10 | 5.013 | 702,319 | +5,494 | 0.34% | 3,520,530 |
| 2015-11-11 | 2015-11-09 | 5.100 | 696,825 | -2,747 | 0.34% | 3,553,870 |
| 2015-11-10 | 2015-11-06 | 5.056 | 699,572 | +9,157 | 0.34% | 3,537,320 |
| 2015-11-09 | 2015-11-05 | 5.209 | 690,415 | +4,578 | 0.34% | 3,596,579 |
| 2015-11-06 | 2015-11-04 | 5.384 | 685,837 | +3,663 | 0.33% | 3,692,571 |
| 2015-11-05 | 2015-11-03 | 5.460 | 682,174 | +76,000 | 0.33% | 3,724,999 |
| 2015-11-04 | 2015-11-02 | 5.264 | 606,174 | +7,784 | 0.29% | 3,190,842 |
| 2015-11-03 | 2015-10-30 | 5.406 | 598,390 | +24,265 | 0.29% | 3,234,823 |
| 2015-11-02 | 2015-10-29 | 5.406 | 574,125 | -35,711 | 0.28% | 3,103,649 |
| 2015-10-30 | 2015-10-28 | 5.100 | 609,836 | +4,578 | 0.30% | 3,110,219 |
| 2015-10-29 | 2015-10-27 | 5.297 | 605,258 | +9,615 | 0.29% | 3,205,850 |
| 2015-10-28 | 2015-10-26 | 5.253 | 595,643 | +34,337 | 0.29% | 3,128,903 |
| 2015-10-27 | 2015-10-23 | 5.231 | 561,306 | +916 | 0.27% | 2,936,271 |
| 2015-10-20 | 2015-10-16 | 4.445 | 560,390 | -916 | 0.27% | 2,490,840 |
| 2015-10-19 | 2015-10-15 | 4.423 | 561,306 | -915 | 0.27% | 2,482,651 |
| 2015-10-14 | 2015-10-12 | 4.368 | 562,221 | -4,579 | 0.27% | 2,455,998 |
| 2015-10-13 | 2015-10-09 | 4.303 | 566,800 | -1,373 | 0.28% | 2,438,861 |
| 2015-10-12 | 2015-10-08 | 4.270 | 568,173 | +458 | 0.28% | 2,426,154 |
| 2015-10-09 | 2015-10-07 | 4.368 | 567,715 | +4,578 | 0.28% | 2,479,998 |
| 2015-10-05 | 2015-09-30 | 4.532 | 563,137 | -9,615 | 0.27% | 2,552,250 |
| 2015-10-02 | 2015-09-29 | 4.314 | 572,752 | -1,831 | 0.28% | 2,470,727 |
| 2015-09-25 | 2015-09-23 | 4.259 | 574,583 | -458 | 0.28% | 2,447,250 |
| 2015-09-24 | 2015-09-22 | 4.368 | 575,041 | -458 | 0.28% | 2,512,001 |
| 2015-09-18 | 2015-09-16 | 4.478 | 575,499 | -457 | 0.28% | 2,576,852 |
| 2015-09-17 | 2015-09-15 | 4.478 | 575,956 | -458 | 0.28% | 2,578,898 |
| 2015-09-14 | 2015-09-10 | 4.205 | 576,414 | -4,121 | 0.28% | 2,423,574 |
| 2015-09-11 | 2015-09-09 | 4.368 | 580,535 | -1,373 | 0.28% | 2,536,001 |
| 2015-09-10 | 2015-09-08 | 4.259 | 581,908 | -916 | 0.28% | 2,478,449 |
| 2015-09-09 | 2015-09-07 | 4.052 | 582,824 | -916 | 0.28% | 2,361,415 |
| 2015-09-08 | 2015-09-04 | 4.336 | 583,740 | -458 | 0.28% | 2,530,876 |
| 2015-09-04 | 2015-09-01 | 4.084 | 584,198 | -915 | 0.28% | 2,386,122 |
| 2015-09-01 | 2015-08-28 | 4.325 | 585,113 | -458 | 0.28% | 2,530,439 |
| 2015-08-31 | 2015-08-27 | 4.336 | 585,571 | -1,831 | 0.28% | 2,538,815 |
| 2015-08-28 | 2015-08-26 | 4.303 | 587,402 | -2,290 | 0.29% | 2,527,508 |
| 2015-08-27 | 2015-08-25 | 4.532 | 589,692 | -5,951 | 0.29% | 2,672,602 |
| 2015-08-25 | 2015-08-21 | 4.805 | 595,643 | -3,663 | 0.29% | 2,862,198 |
| 2015-08-24 | 2015-08-20 | 4.783 | 599,306 | -916 | 0.29% | 2,866,710 |
| 2015-08-21 | 2015-08-19 | 5.024 | 600,222 | +1,374 | 0.29% | 3,015,301 |
| 2015-08-20 | 2015-08-18 | 4.860 | 598,848 | +4,120 | 0.29% | 2,910,299 |
| 2015-08-13 | 2015-08-11 | 5.078 | 594,728 | -10,072 | 0.29% | 3,020,176 |
| 2015-08-12 | 2015-08-10 | 5.100 | 604,800 | -10,072 | 0.29% | 3,084,535 |
| 2015-08-11 | 2015-08-07 | 4.740 | 614,872 | +5,036 | 0.30% | 2,914,308 |
| 2015-08-10 | 2015-08-06 | 4.696 | 609,836 | -8,699 | 0.30% | 2,863,799 |
| 2015-08-07 | 2015-08-05 | 4.794 | 618,535 | +916 | 0.30% | 2,965,444 |
| 2015-08-05 | 2015-08-03 | 4.816 | 617,619 | +1,831 | 0.30% | 2,974,543 |
| 2015-08-04 | 2015-07-31 | 4.969 | 615,788 | -4,578 | 0.30% | 3,059,874 |
| 2015-08-03 | 2015-07-30 | 5.035 | 620,366 | +8,241 | 0.30% | 3,123,273 |
| 2015-07-30 | 2015-07-28 | 5.319 | 612,125 | -16,483 | 0.30% | 3,255,593 |
| 2015-07-29 | 2015-07-27 | 5.329 | 628,608 | +5,952 | 0.31% | 3,350,123 |
| 2015-07-28 | 2015-07-24 | 5.657 | 622,656 | -32,048 | 0.30% | 3,522,402 |
| 2015-07-27 | 2015-07-23 | 5.734 | 654,704 | +6,867 | 0.32% | 3,753,749 |
| 2015-07-24 | 2015-07-22 | 5.602 | 647,837 | -72,795 | 0.31% | 3,629,477 |
| 2015-07-23 | 2015-07-21 | 5.963 | 720,632 | -1,832 | 0.35% | 4,297,018 |
| 2015-07-20 | 2015-07-16 | 6.007 | 722,464 | -5,036 | 0.35% | 4,339,502 |
| 2015-07-16 | 2015-07-14 | 6.269 | 727,500 | +202,363 | 0.35% | 4,560,431 |
| 2015-07-15 | 2015-07-13 | 6.138 | 525,137 | +40,290 | 0.25% | 3,223,071 |
| 2015-07-14 | 2015-07-10 | 5.613 | 484,847 | +35,711 | 0.24% | 2,721,628 |
| 2015-07-13 | 2015-07-09 | 5.460 | 449,136 | -303,545 | 0.22% | 2,452,499 |
| 2015-07-10 | 2015-07-08 | 4.183 | 752,681 | 0.37% | 3,148,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy