History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 70,000 | +0 | 0.02% | 30,450 |
| 2025-10-13 | 2025-10-09 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2025-10-10 | 2025-10-08 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2025-10-09 | 2025-10-06 | 0.440 | 70,000 | +0 | 0.02% | 30,800 |
| 2025-10-08 | 2025-10-03 | 0.420 | 70,000 | +0 | 0.02% | 29,400 |
| 2025-10-06 | 2025-10-02 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2025-10-03 | 2025-09-30 | 0.435 | 70,000 | +0 | 0.02% | 30,450 |
| 2025-10-02 | 2025-09-29 | 0.445 | 70,000 | +0 | 0.02% | 31,150 |
| 2025-09-30 | 2025-09-26 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-09-29 | 2025-09-25 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-09-26 | 2025-09-24 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-09-25 | 2025-09-23 | 0.440 | 70,000 | +0 | 0.02% | 30,800 |
| 2025-09-24 | 2025-09-22 | 0.445 | 70,000 | +0 | 0.02% | 31,150 |
| 2025-09-23 | 2025-09-19 | 0.445 | 70,000 | +0 | 0.02% | 31,150 |
| 2025-09-22 | 2025-09-18 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-09-19 | 2025-09-17 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-09-18 | 2025-09-16 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-09-17 | 2025-09-15 | 0.435 | 70,000 | +0 | 0.02% | 30,450 |
| 2025-09-16 | 2025-09-12 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-09-15 | 2025-09-11 | 0.445 | 70,000 | +0 | 0.02% | 31,150 |
| 2025-09-12 | 2025-09-10 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-09-11 | 2025-09-09 | 0.440 | 70,000 | +0 | 0.02% | 30,800 |
| 2025-09-10 | 2025-09-08 | 0.445 | 70,000 | +0 | 0.02% | 31,150 |
| 2025-09-09 | 2025-09-05 | 0.445 | 70,000 | +0 | 0.02% | 31,150 |
| 2025-09-08 | 2025-09-04 | 0.445 | 70,000 | +0 | 0.02% | 31,150 |
| 2025-09-05 | 2025-09-03 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-09-04 | 2025-09-02 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-09-03 | 2025-09-01 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-09-02 | 2025-08-29 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-09-01 | 2025-08-28 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-08-29 | 2025-08-27 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-08-28 | 2025-08-26 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-08-27 | 2025-08-25 | 0.465 | 70,000 | +0 | 0.02% | 32,550 |
| 2025-08-26 | 2025-08-22 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-08-25 | 2025-08-21 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-08-21 | 2025-08-19 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-08-20 | 2025-08-18 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-08-19 | 2025-08-15 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-08-18 | 2025-08-14 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-08-14 | 2025-08-12 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-08-13 | 2025-08-11 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-08-12 | 2025-08-08 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-08-11 | 2025-08-07 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2025-08-07 | 2025-08-05 | 0.465 | 70,000 | +0 | 0.02% | 32,550 |
| 2025-08-06 | 2025-08-04 | 0.465 | 70,000 | +0 | 0.02% | 32,550 |
| 2025-08-05 | 2025-08-01 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2025-08-04 | 2025-07-31 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-08-01 | 2025-07-30 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.475 | 70,000 | +0 | 0.02% | 33,250 |
| 2025-07-30 | 2025-07-28 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-07-29 | 2025-07-25 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-07-28 | 2025-07-24 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-07-25 | 2025-07-23 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-07-24 | 2025-07-22 | 0.445 | 70,000 | +0 | 0.02% | 31,150 |
| 2025-07-23 | 2025-07-21 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-07-22 | 2025-07-18 | 0.465 | 70,000 | +0 | 0.02% | 32,550 |
| 2025-07-21 | 2025-07-17 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-07-18 | 2025-07-16 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-07-17 | 2025-07-15 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-07-16 | 2025-07-14 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-07-15 | 2025-07-11 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-07-14 | 2025-07-10 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-07-11 | 2025-07-09 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-07-07 | 2025-07-03 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-07-04 | 2025-07-02 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-07-03 | 2025-06-30 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-07-02 | 2025-06-27 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-06-27 | 2025-06-25 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-06-26 | 2025-06-24 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2025-06-25 | 2025-06-23 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2025-06-24 | 2025-06-20 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-06-23 | 2025-06-19 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-06-20 | 2025-06-18 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-06-19 | 2025-06-17 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-06-18 | 2025-06-16 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2025-06-17 | 2025-06-13 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-06-16 | 2025-06-12 | 0.485 | 70,000 | +0 | 0.02% | 33,950 |
| 2025-06-13 | 2025-06-11 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-06-12 | 2025-06-10 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-06-11 | 2025-06-09 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-06-09 | 2025-06-05 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-06-06 | 2025-06-04 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-06-05 | 2025-06-03 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-06-04 | 2025-06-02 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-06-03 | 2025-05-30 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-06-02 | 2025-05-29 | 0.495 | 70,000 | +0 | 0.02% | 34,650 |
| 2025-05-30 | 2025-05-28 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-05-29 | 2025-05-27 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-05-28 | 2025-05-26 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-05-27 | 2025-05-23 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-05-26 | 2025-05-22 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-05-23 | 2025-05-21 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-05-22 | 2025-05-20 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2025-05-21 | 2025-05-19 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-05-20 | 2025-05-16 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-05-19 | 2025-05-15 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-05-16 | 2025-05-14 | 0.475 | 70,000 | +0 | 0.02% | 33,250 |
| 2025-05-15 | 2025-05-13 | 0.485 | 70,000 | +0 | 0.02% | 33,950 |
| 2025-05-14 | 2025-05-12 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-05-12 | 2025-05-08 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.475 | 70,000 | +0 | 0.02% | 33,250 |
| 2025-05-07 | 2025-05-02 | 0.475 | 70,000 | +0 | 0.02% | 33,250 |
| 2025-05-06 | 2025-04-30 | 0.475 | 70,000 | +0 | 0.02% | 33,250 |
| 2025-05-02 | 2025-04-29 | 0.475 | 70,000 | +0 | 0.02% | 33,250 |
| 2025-04-30 | 2025-04-28 | 0.485 | 70,000 | +0 | 0.02% | 33,950 |
| 2025-04-29 | 2025-04-25 | 0.485 | 70,000 | +0 | 0.02% | 33,950 |
| 2025-04-28 | 2025-04-24 | 0.485 | 70,000 | +0 | 0.02% | 33,950 |
| 2025-04-25 | 2025-04-23 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2025-04-24 | 2025-04-22 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2025-04-23 | 2025-04-17 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2025-04-22 | 2025-04-16 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-04-17 | 2025-04-15 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-04-16 | 2025-04-14 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-04-15 | 2025-04-11 | 0.495 | 70,000 | +0 | 0.02% | 34,650 |
| 2025-04-14 | 2025-04-10 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-04-11 | 2025-04-09 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-04-10 | 2025-04-08 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-04-08 | 2025-04-03 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-04-07 | 2025-04-02 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2025-04-03 | 2025-04-01 | 0.590 | 70,000 | +0 | 0.02% | 41,300 |
| 2025-04-02 | 2025-03-31 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-04-01 | 2025-03-28 | 0.600 | 70,000 | +0 | 0.02% | 42,000 |
| 2025-03-31 | 2025-03-27 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2025-03-28 | 2025-03-26 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-03-27 | 2025-03-25 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-03-26 | 2025-03-24 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-03-25 | 2025-03-21 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-03-24 | 2025-03-20 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-03-21 | 2025-03-19 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-03-20 | 2025-03-18 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-03-19 | 2025-03-17 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-03-18 | 2025-03-14 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-03-17 | 2025-03-13 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2025-03-14 | 2025-03-12 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-03-13 | 2025-03-11 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-03-12 | 2025-03-10 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-03-11 | 2025-03-07 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-03-10 | 2025-03-06 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-03-07 | 2025-03-05 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-03-06 | 2025-03-04 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2025-03-05 | 2025-03-03 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2025-03-04 | 2025-02-28 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-03-03 | 2025-02-27 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-02-28 | 2025-02-26 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2025-02-27 | 2025-02-25 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-02-26 | 2025-02-24 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2025-02-25 | 2025-02-21 | 0.590 | 70,000 | +0 | 0.02% | 41,300 |
| 2025-02-24 | 2025-02-20 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-02-21 | 2025-02-19 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-02-20 | 2025-02-18 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-02-19 | 2025-02-17 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-02-18 | 2025-02-14 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-02-17 | 2025-02-13 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-02-14 | 2025-02-12 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-02-13 | 2025-02-11 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-02-12 | 2025-02-10 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-02-11 | 2025-02-07 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-02-10 | 2025-02-06 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-02-07 | 2025-02-05 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-02-06 | 2025-02-04 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-02-05 | 2025-02-03 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-02-04 | 2025-01-28 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-02-03 | 2025-01-24 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-01-27 | 2025-01-23 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-01-24 | 2025-01-22 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-01-23 | 2025-01-21 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-01-22 | 2025-01-20 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-01-21 | 2025-01-17 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-01-20 | 2025-01-16 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-01-17 | 2025-01-15 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-01-16 | 2025-01-14 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-01-15 | 2025-01-13 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-01-14 | 2025-01-10 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-01-13 | 2025-01-09 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-01-10 | 2025-01-08 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-01-09 | 2025-01-07 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-01-08 | 2025-01-06 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-01-07 | 2025-01-03 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-01-06 | 2025-01-02 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-01-03 | 2024-12-31 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-01-02 | 2024-12-27 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2024-12-30 | 2024-12-24 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2024-12-27 | 2024-12-20 | 0.600 | 70,000 | +0 | 0.02% | 42,000 |
| 2024-12-23 | 2024-12-19 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2024-12-20 | 2024-12-18 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2024-12-19 | 2024-12-17 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2024-12-18 | 2024-12-16 | 0.590 | 70,000 | +0 | 0.02% | 41,300 |
| 2024-12-17 | 2024-12-13 | 0.590 | 70,000 | +0 | 0.02% | 41,300 |
| 2024-12-16 | 2024-12-12 | 0.600 | 70,000 | +0 | 0.02% | 42,000 |
| 2024-12-13 | 2024-12-11 | 0.600 | 70,000 | +0 | 0.02% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.600 | 70,000 | +0 | 0.02% | 42,000 |
| 2024-12-11 | 2024-12-09 | 0.630 | 70,000 | +0 | 0.02% | 44,100 |
| 2024-12-10 | 2024-12-06 | 0.630 | 70,000 | +0 | 0.02% | 44,100 |
| 2024-12-09 | 2024-12-05 | 0.610 | 70,000 | +0 | 0.02% | 42,700 |
| 2024-12-06 | 2024-12-04 | 0.610 | 70,000 | +0 | 0.02% | 42,700 |
| 2024-12-05 | 2024-12-03 | 0.600 | 70,000 | +0 | 0.02% | 42,000 |
| 2024-12-04 | 2024-12-02 | 0.630 | 70,000 | +0 | 0.02% | 44,100 |
| 2024-12-03 | 2024-11-29 | 0.600 | 70,000 | +0 | 0.02% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.660 | 70,000 | +0 | 0.02% | 46,200 |
| 2024-11-29 | 2024-11-27 | 0.660 | 70,000 | +0 | 0.02% | 46,200 |
| 2024-11-28 | 2024-11-26 | 0.640 | 70,000 | +0 | 0.02% | 44,800 |
| 2024-11-27 | 2024-11-25 | 0.640 | 70,000 | +0 | 0.02% | 44,800 |
| 2024-11-26 | 2024-11-22 | 0.640 | 70,000 | +0 | 0.02% | 44,800 |
| 2024-11-25 | 2024-11-21 | 0.640 | 70,000 | +0 | 0.02% | 44,800 |
| 2024-11-22 | 2024-11-20 | 0.650 | 70,000 | +0 | 0.02% | 45,500 |
| 2024-11-21 | 2024-11-19 | 0.660 | 70,000 | +0 | 0.02% | 46,200 |
| 2024-11-20 | 2024-11-18 | 0.650 | 70,000 | +0 | 0.02% | 45,500 |
| 2024-11-19 | 2024-11-15 | 0.650 | 70,000 | +0 | 0.02% | 45,500 |
| 2024-11-18 | 2024-11-14 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2024-11-15 | 2024-11-13 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2024-11-14 | 2024-11-12 | 0.660 | 70,000 | +0 | 0.02% | 46,200 |
| 2024-11-13 | 2024-11-11 | 0.660 | 70,000 | +0 | 0.02% | 46,200 |
| 2024-11-12 | 2024-11-08 | 0.660 | 70,000 | +0 | 0.02% | 46,200 |
| 2024-11-11 | 2024-11-07 | 0.650 | 70,000 | +0 | 0.02% | 45,500 |
| 2024-11-08 | 2024-11-06 | 0.660 | 70,000 | +0 | 0.02% | 46,200 |
| 2024-11-07 | 2024-11-05 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2024-11-06 | 2024-11-04 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-11-05 | 2024-11-01 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-11-04 | 2024-10-31 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2024-11-01 | 2024-10-30 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-10-31 | 2024-10-29 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-10-30 | 2024-10-28 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-10-29 | 2024-10-25 | 0.740 | 70,000 | +0 | 0.02% | 51,800 |
| 2024-10-28 | 2024-10-24 | 0.710 | 70,000 | +0 | 0.02% | 49,700 |
| 2024-10-25 | 2024-10-23 | 0.710 | 70,000 | +0 | 0.02% | 49,700 |
| 2024-10-24 | 2024-10-22 | 0.710 | 70,000 | +0 | 0.02% | 49,700 |
| 2024-10-23 | 2024-10-21 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-10-22 | 2024-10-18 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-10-21 | 2024-10-17 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-10-18 | 2024-10-16 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2024-10-17 | 2024-10-15 | 0.730 | 70,000 | +0 | 0.02% | 51,100 |
| 2024-10-16 | 2024-10-14 | 0.740 | 70,000 | +0 | 0.02% | 51,800 |
| 2024-10-15 | 2024-10-10 | 0.750 | 70,000 | +0 | 0.02% | 52,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 70,000 | +0 | 0.02% | 52,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 70,000 | +0 | 0.02% | 53,200 |
| 2024-10-09 | 2024-10-07 | 0.790 | 70,000 | +0 | 0.02% | 55,300 |
| 2024-10-08 | 2024-10-04 | 0.730 | 70,000 | +0 | 0.02% | 51,100 |
| 2024-10-07 | 2024-10-03 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-10-04 | 2024-10-02 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2024-10-02 | 2024-09-27 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-09-30 | 2024-09-26 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-09-27 | 2024-09-25 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2024-09-26 | 2024-09-24 | 0.660 | 70,000 | +0 | 0.02% | 46,200 |
| 2024-09-25 | 2024-09-23 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2024-09-24 | 2024-09-20 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2024-09-23 | 2024-09-19 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2024-09-20 | 2024-09-17 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-09-19 | 2024-09-16 | 0.640 | 70,000 | +0 | 0.02% | 44,800 |
| 2024-09-17 | 2024-09-13 | 0.650 | 70,000 | +0 | 0.02% | 45,500 |
| 2024-09-16 | 2024-09-12 | 0.640 | 70,000 | +0 | 0.02% | 44,800 |
| 2024-09-13 | 2024-09-11 | 0.660 | 70,000 | +0 | 0.02% | 46,200 |
| 2024-09-12 | 2024-09-10 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2024-09-11 | 2024-09-09 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-09-10 | 2024-09-05 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 70,000 | +0 | 0.02% | 50,400 |
| 2024-09-04 | 2024-09-02 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-09-03 | 2024-08-30 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-09-02 | 2024-08-29 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-08-30 | 2024-08-28 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-08-29 | 2024-08-27 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-08-28 | 2024-08-26 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-08-27 | 2024-08-23 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2024-08-26 | 2024-08-22 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-08-22 | 2024-08-20 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-08-21 | 2024-08-19 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2024-08-20 | 2024-08-16 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-08-19 | 2024-08-15 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2024-08-16 | 2024-08-14 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2024-08-14 | 2024-08-12 | 0.710 | 70,000 | +0 | 0.02% | 49,700 |
| 2024-08-13 | 2024-08-09 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-08-12 | 2024-08-08 | 0.680 | 70,000 | +0 | 0.02% | 47,600 |
| 2024-08-09 | 2024-08-07 | 0.660 | 70,000 | +0 | 0.02% | 46,200 |
| 2024-08-08 | 2024-08-06 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-08-07 | 2024-08-05 | 0.660 | 70,000 | +0 | 0.02% | 46,200 |
| 2024-08-06 | 2024-08-02 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2024-08-05 | 2024-08-01 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2024-08-02 | 2024-07-31 | 0.710 | 70,000 | +0 | 0.02% | 49,700 |
| 2024-08-01 | 2024-07-30 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-07-31 | 2024-07-29 | 0.690 | 70,000 | +0 | 0.02% | 48,300 |
| 2024-07-30 | 2024-07-26 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2024-07-29 | 2024-07-25 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2024-07-26 | 2024-07-24 | 0.710 | 70,000 | +0 | 0.02% | 49,700 |
| 2024-07-25 | 2024-07-23 | 0.730 | 70,000 | +0 | 0.02% | 51,100 |
| 2024-07-24 | 2024-07-22 | 0.710 | 70,000 | +0 | 0.02% | 49,700 |
| 2024-07-23 | 2024-07-19 | 0.710 | 70,000 | +0 | 0.02% | 49,700 |
| 2024-07-22 | 2024-07-18 | 0.720 | 70,000 | +0 | 0.02% | 50,400 |
| 2024-07-19 | 2024-07-17 | 0.720 | 70,000 | +0 | 0.02% | 50,400 |
| 2024-07-18 | 2024-07-16 | 0.720 | 70,000 | +0 | 0.02% | 50,400 |
| 2024-07-17 | 2024-07-15 | 0.730 | 70,000 | +0 | 0.02% | 51,100 |
| 2024-07-16 | 2024-07-12 | 0.750 | 70,000 | +0 | 0.02% | 52,500 |
| 2024-07-15 | 2024-07-11 | 0.730 | 70,000 | +0 | 0.02% | 51,100 |
| 2024-07-12 | 2024-07-10 | 0.730 | 70,000 | +0 | 0.02% | 51,100 |
| 2024-07-11 | 2024-07-09 | 0.730 | 70,000 | +0 | 0.02% | 51,100 |
| 2024-07-10 | 2024-07-08 | 0.730 | 70,000 | +0 | 0.02% | 51,100 |
| 2024-07-09 | 2024-07-05 | 0.730 | 70,000 | +0 | 0.02% | 51,100 |
| 2024-07-08 | 2024-07-04 | 0.740 | 70,000 | +0 | 0.02% | 51,800 |
| 2024-07-05 | 2024-07-03 | 0.740 | 70,000 | +0 | 0.02% | 51,800 |
| 2024-07-04 | 2024-07-02 | 0.730 | 70,000 | +0 | 0.02% | 51,100 |
| 2024-07-03 | 2024-06-28 | 0.740 | 70,000 | +0 | 0.02% | 51,800 |
| 2024-07-02 | 2024-06-27 | 0.740 | 70,000 | +0 | 0.02% | 51,800 |
| 2024-06-28 | 2024-06-26 | 0.740 | 70,000 | +0 | 0.02% | 51,800 |
| 2024-06-27 | 2024-06-25 | 0.720 | 70,000 | +0 | 0.02% | 50,400 |
| 2024-06-26 | 2024-06-24 | 0.720 | 70,000 | +0 | 0.02% | 50,400 |
| 2024-06-25 | 2024-06-21 | 0.740 | 70,000 | +0 | 0.02% | 51,800 |
| 2024-06-24 | 2024-06-20 | 0.740 | 70,000 | +0 | 0.02% | 51,800 |
| 2024-06-21 | 2024-06-19 | 0.740 | 70,000 | +0 | 0.02% | 51,800 |
| 2024-06-20 | 2024-06-18 | 0.720 | 70,000 | +0 | 0.02% | 50,400 |
| 2024-06-19 | 2024-06-17 | 0.730 | 70,000 | +0 | 0.02% | 51,100 |
| 2024-06-18 | 2024-06-14 | 0.750 | 70,000 | -16,000 | 0.02% | 52,500 |
| 2024-05-31 | 2024-05-29 | 0.710 | 86,000 | -14,000 | 0.02% | 61,060 |
| 2022-05-03 | 2022-04-28 | 1.370 | 100,000 | +20,000 | 0.03% | 137,000 |
| 2022-04-29 | 2022-04-27 | 1.390 | 80,000 | +10,000 | 0.02% | 111,200 |
| 2022-04-28 | 2022-04-26 | 1.410 | 70,000 | -50,000 | 0.02% | 98,700 |
| 2022-04-20 | 2022-04-14 | 1.620 | 120,000 | -10,000 | 0.03% | 194,400 |
| 2022-04-19 | 2022-04-13 | 1.490 | 130,000 | -50,000 | 0.03% | 193,700 |
| 2022-03-31 | 2022-03-29 | 1.020 | 180,000 | -30,000 | 0.05% | 183,600 |
| 2022-03-29 | 2022-03-25 | 0.990 | 210,000 | +30,000 | 0.05% | 207,900 |
| 2022-03-28 | 2022-03-24 | 1.000 | 180,000 | +20,000 | 0.05% | 180,000 |
| 2022-03-22 | 2022-03-18 | 0.960 | 160,000 | -29,500 | 0.04% | 153,600 |
| 2022-03-10 | 2022-03-08 | 0.860 | 189,500 | -40,500 | 0.05% | 162,970 |
| 2022-03-02 | 2022-02-28 | 0.870 | 230,000 | +70,000 | 0.06% | 200,100 |
| 2022-02-28 | 2022-02-24 | 0.940 | 160,000 | +20,000 | 0.04% | 150,400 |
| 2022-02-22 | 2022-02-18 | 1.000 | 140,000 | -20,000 | 0.04% | 140,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 160,000 | -50,000 | 0.04% | 145,600 |
| 2022-01-24 | 2022-01-20 | 0.870 | 210,000 | +60,000 | 0.05% | 182,700 |
| 2022-01-17 | 2022-01-13 | 0.940 | 150,000 | -50,000 | 0.04% | 141,000 |
| 2022-01-11 | 2022-01-07 | 0.860 | 200,000 | +30,000 | 0.05% | 172,000 |
| 2022-01-10 | 2022-01-06 | 0.930 | 170,000 | +30,000 | 0.04% | 158,100 |
| 2022-01-07 | 2022-01-05 | 0.920 | 140,000 | +40,000 | 0.04% | 128,800 |
| 2021-07-22 | 2021-07-20 | 0.710 | 100,000 | -40,000 | 0.03% | 71,000 |
| 2021-05-17 | 2021-05-13 | 0.710 | 140,000 | -40,000 | 0.04% | 99,400 |
| 2021-04-28 | 2021-04-26 | 0.680 | 180,000 | +40,000 | 0.05% | 122,400 |
| 2021-04-15 | 2021-04-13 | 0.710 | 140,000 | -40,000 | 0.04% | 99,400 |
| 2021-03-29 | 2021-03-25 | 0.690 | 180,000 | +40,000 | 0.05% | 124,200 |
| 2021-03-17 | 2021-03-15 | 0.700 | 140,000 | -40,000 | 0.04% | 98,000 |
| 2021-03-16 | 2021-03-12 | 0.690 | 180,000 | +40,000 | 0.05% | 124,200 |
| 2021-03-12 | 2021-03-10 | 0.710 | 140,000 | +40,000 | 0.04% | 99,400 |
| 2021-02-22 | 2021-02-18 | 0.750 | 100,000 | -20,000 | 0.03% | 75,000 |
| 2021-02-03 | 2021-02-01 | 0.680 | 120,000 | -50,000 | 0.03% | 81,600 |
| 2021-01-29 | 2021-01-27 | 0.690 | 170,000 | +50,000 | 0.04% | 117,300 |
| 2021-01-26 | 2021-01-22 | 0.700 | 120,000 | -40,500 | 0.03% | 84,000 |
| 2021-01-22 | 2021-01-20 | 0.700 | 160,500 | +40,500 | 0.04% | 112,350 |
| 2021-01-18 | 2021-01-14 | 0.720 | 120,000 | -50,000 | 0.03% | 86,400 |
| 2021-01-13 | 2021-01-11 | 0.680 | 170,000 | +40,000 | 0.04% | 115,600 |
| 2021-01-05 | 2020-12-31 | 0.680 | 130,000 | +40,000 | 0.03% | 88,400 |
| 2020-09-15 | 2020-09-11 | 0.800 | 90,000 | +30,000 | 0.02% | 72,000 |
| 2020-09-07 | 2020-09-03 | 1.040 | 60,000 | -40,000 | 0.02% | 62,400 |
| 2020-09-02 | 2020-08-31 | 0.700 | 100,000 | +30,000 | 0.03% | 70,000 |
| 2020-08-27 | 2020-08-25 | 0.700 | 70,000 | -20,000 | 0.02% | 49,000 |
| 2020-08-26 | 2020-08-24 | 0.700 | 90,000 | -120,000 | 0.02% | 63,000 |
| 2020-08-25 | 2020-08-21 | 0.640 | 210,000 | +30,000 | 0.05% | 134,400 |
| 2020-08-24 | 2020-08-20 | 0.620 | 180,000 | -40,000 | 0.05% | 111,600 |
| 2020-08-18 | 2020-08-14 | 0.590 | 220,000 | +40,000 | 0.06% | 129,800 |
| 2020-08-07 | 2020-08-05 | 0.620 | 180,000 | +40,000 | 0.05% | 111,600 |
| 2020-07-28 | 2020-07-24 | 0.650 | 140,000 | +40,000 | 0.04% | 91,000 |
| 2020-07-24 | 2020-07-22 | 0.680 | 100,000 | -40,000 | 0.03% | 68,000 |
| 2020-07-21 | 2020-07-17 | 0.660 | 140,000 | +40,000 | 0.04% | 92,400 |
| 2020-07-13 | 2020-07-09 | 0.730 | 100,000 | +30,000 | 0.03% | 73,000 |
| 2020-07-06 | 2020-07-02 | 0.710 | 70,000 | +30,000 | 0.02% | 49,700 |
| 2020-06-30 | 2020-06-26 | 0.690 | 40,000 | -40,000 | 0.01% | 27,600 |
| 2020-06-09 | 2020-06-05 | 0.670 | 80,000 | -20,000 | 0.02% | 53,600 |
| 2020-06-03 | 2020-06-01 | 0.630 | 100,000 | +20,000 | 0.03% | 63,000 |
| 2020-04-20 | 2020-04-16 | 0.760 | 80,000 | +30,000 | 0.02% | 60,800 |
| 2020-04-15 | 2020-04-09 | 0.780 | 50,000 | +42,500 | 0.01% | 39,000 |
| 2020-03-27 | 2020-03-25 | 0.830 | 7,500 | +7,500 | 0.00% | 6,225 |
| 2020-03-26 | 2020-03-24 | 0.860 | 0 | -50,000 | ||
| 2020-03-25 | 2020-03-23 | 0.750 | 50,000 | -30,000 | 0.01% | 37,500 |
| 2020-03-10 | 2020-03-06 | 0.760 | 80,000 | +30,000 | 0.02% | 60,800 |
| 2020-03-05 | 2020-03-03 | 0.820 | 50,000 | +40,000 | 0.01% | 41,000 |
| 2020-02-28 | 2020-02-26 | 1.070 | 10,000 | -20,000 | 0.00% | 10,700 |
| 2020-02-27 | 2020-02-25 | 1.050 | 30,000 | +30,000 | 0.01% | 31,500 |
| 2020-02-26 | 2020-02-24 | 1.140 | 0 | -60,000 | ||
| 2020-02-18 | 2020-02-14 | 0.850 | 60,000 | +40,000 | 0.02% | 51,000 |
| 2020-01-29 | 2020-01-22 | 1.048 | 20,000 | +1,111 | 0.01% | 20,965 |
| 2019-07-24 | 2019-07-22 | 2.096 | 18,889 | +9,445 | 0.01% | 39,600 |
| 2019-07-05 | 2019-07-03 | 2.213 | 9,444 | -9,445 | 0.00% | 20,899 |
| 2019-06-28 | 2019-06-26 | 2.224 | 18,889 | -5,194 | 0.01% | 42,000 |
| 2019-06-05 | 2019-06-03 | 1.959 | 24,083 | +5,194 | 0.01% | 47,174 |
| 2019-05-20 | 2019-05-16 | 2.139 | 18,889 | +9,445 | 0.01% | 40,400 |
| 2019-05-17 | 2019-05-15 | 2.213 | 9,444 | +9,444 | 0.00% | 20,899 |
| 2019-05-14 | 2019-05-09 | 2.541 | 0 | -103,889 | ||
| 2019-03-25 | 2019-03-21 | 2.065 | 103,889 | -28,805 | 0.04% | 214,500 |
| 2019-03-21 | 2019-03-19 | 1.916 | 132,694 | +28,805 | 0.06% | 254,304 |
| 2019-03-07 | 2019-03-05 | 2.001 | 103,889 | -18,889 | 0.04% | 207,900 |
| 2019-02-26 | 2019-02-22 | 1.938 | 122,778 | +20,778 | 0.05% | 237,900 |
| 2019-02-22 | 2019-02-20 | 2.001 | 102,000 | -19,833 | 0.04% | 204,120 |
| 2019-02-21 | 2019-02-19 | 2.012 | 121,833 | -945 | 0.05% | 245,099 |
| 2019-02-11 | 2019-02-04 | 1.959 | 122,778 | +20,778 | 0.05% | 240,500 |
| 2018-05-31 | 2018-05-29 | 2.488 | 102,000 | -9,444 | 0.04% | 253,800 |
| 2018-05-28 | 2018-05-24 | 2.435 | 111,444 | -11,334 | 0.05% | 271,399 |
| 2018-05-24 | 2018-05-21 | 2.382 | 122,778 | -9,444 | 0.05% | 292,501 |
| 2018-05-15 | 2018-05-11 | 2.329 | 132,222 | +9,444 | 0.06% | 307,999 |
| 2018-05-14 | 2018-05-10 | 2.329 | 122,778 | +9,445 | 0.05% | 286,001 |
| 2018-05-11 | 2018-05-09 | 2.372 | 113,333 | +9,444 | 0.05% | 268,799 |
| 2018-04-30 | 2018-04-26 | 2.488 | 103,889 | -3,778 | 0.04% | 258,500 |
| 2018-03-22 | 2018-03-20 | 2.901 | 107,667 | -9,444 | 0.05% | 312,361 |
| 2018-02-12 | 2018-02-08 | 2.626 | 117,111 | -18,889 | 0.05% | 307,520 |
| 2018-02-09 | 2018-02-07 | 2.382 | 136,000 | +9,444 | 0.06% | 324,000 |
| 2018-02-08 | 2018-02-06 | 2.541 | 126,556 | +9,445 | 0.05% | 321,601 |
| 2018-02-06 | 2018-02-02 | 2.806 | 117,111 | +9,444 | 0.05% | 328,600 |
| 2018-01-29 | 2018-01-25 | 2.869 | 107,667 | +28,334 | 0.05% | 308,941 |
| 2018-01-22 | 2018-01-18 | 3.441 | 79,333 | -9,445 | 0.03% | 272,999 |
| 2018-01-05 | 2018-01-03 | 3.325 | 88,778 | -9,444 | 0.04% | 295,161 |
| 2018-01-03 | 2017-12-29 | 3.208 | 98,222 | +9,444 | 0.04% | 315,119 |
| 2017-12-06 | 2017-12-04 | 3.378 | 88,778 | +9,445 | 0.04% | 299,861 |
| 2017-11-27 | 2017-11-23 | 3.547 | 79,333 | -6,139 | 0.03% | 281,399 |
| 2017-11-23 | 2017-11-21 | 3.536 | 85,472 | +6,139 | 0.04% | 302,269 |
| 2017-11-10 | 2017-11-08 | 3.600 | 79,333 | -9,445 | 0.03% | 285,599 |
| 2017-11-08 | 2017-11-06 | 3.515 | 88,778 | +8,500 | 0.04% | 312,081 |
| 2017-11-07 | 2017-11-03 | 3.515 | 80,278 | +945 | 0.03% | 282,201 |
| 2017-10-31 | 2017-10-27 | 3.600 | 79,333 | -9,445 | 0.03% | 285,599 |
| 2017-10-30 | 2017-10-26 | 3.579 | 88,778 | +9,445 | 0.04% | 317,721 |
| 2017-10-24 | 2017-10-20 | 3.558 | 79,333 | +9,444 | 0.03% | 282,239 |
| 2017-10-10 | 2017-10-06 | 3.642 | 69,889 | +18,889 | 0.03% | 254,560 |
| 2017-09-19 | 2017-09-15 | 3.685 | 51,000 | -18,417 | 0.02% | 187,920 |
| 2017-09-15 | 2017-09-13 | 3.653 | 69,417 | -5,194 | 0.03% | 253,576 |
| 2017-09-07 | 2017-09-05 | 3.642 | 74,611 | +9,444 | 0.03% | 271,760 |
| 2017-08-31 | 2017-08-29 | 3.653 | 65,167 | +9,445 | 0.03% | 238,051 |
| 2017-08-30 | 2017-08-28 | 3.653 | 55,722 | +4,722 | 0.02% | 203,549 |
| 2017-08-25 | 2017-08-22 | 3.759 | 51,000 | -18,889 | 0.02% | 191,700 |
| 2017-08-14 | 2017-08-10 | 3.632 | 69,889 | +9,445 | 0.03% | 253,820 |
| 2017-08-10 | 2017-08-08 | 3.727 | 60,444 | -9,445 | 0.03% | 225,278 |
| 2017-08-04 | 2017-08-02 | 3.600 | 69,889 | +9,445 | 0.03% | 251,600 |
| 2017-08-01 | 2017-07-28 | 3.653 | 60,444 | +9,444 | 0.03% | 220,798 |
| 2017-07-31 | 2017-07-27 | 3.706 | 51,000 | +9,444 | 0.02% | 189,000 |
| 2017-07-17 | 2017-07-13 | 3.759 | 41,556 | +9,445 | 0.02% | 156,202 |
| 2017-07-13 | 2017-07-11 | 3.801 | 32,111 | +9,444 | 0.01% | 122,060 |
| 2017-06-13 | 2017-06-09 | 3.928 | 22,667 | -9,444 | 0.01% | 89,041 |
| 2017-06-12 | 2017-06-08 | 3.896 | 32,111 | +18,889 | 0.01% | 125,120 |
| 2017-06-07 | 2017-06-05 | 4.161 | 13,222 | +9,444 | 0.01% | 55,019 |
| 2017-06-01 | 2017-05-29 | 4.257 | 3,778 | -18,889 | 0.00% | 16,082 |
| 2017-05-31 | 2017-05-26 | 4.023 | 22,667 | +9,512 | 0.01% | 91,182 |
| 2017-05-25 | 2017-05-23 | 4.044 | 13,155 | -9,397 | 0.01% | 53,198 |
| 2017-05-24 | 2017-05-22 | 4.076 | 22,552 | -9,397 | 0.01% | 91,919 |
| 2017-05-23 | 2017-05-19 | 3.991 | 31,949 | -9,397 | 0.01% | 127,500 |
| 2017-05-22 | 2017-05-18 | 3.938 | 41,346 | +18,794 | 0.02% | 162,801 |
| 2017-05-17 | 2017-05-15 | 4.193 | 22,552 | -18,794 | 0.01% | 94,559 |
| 2017-05-16 | 2017-05-12 | 3.969 | 41,346 | -18,793 | 0.02% | 164,121 |
| 2017-04-26 | 2017-04-24 | 3.820 | 60,139 | -9,397 | 0.03% | 229,759 |
| 2017-04-25 | 2017-04-21 | 3.746 | 69,536 | -9,397 | 0.03% | 260,480 |
| 2017-04-20 | 2017-04-18 | 3.586 | 78,933 | +9,397 | 0.03% | 283,081 |
| 2017-04-19 | 2017-04-13 | 3.767 | 69,536 | -9,397 | 0.03% | 261,960 |
| 2017-04-12 | 2017-04-10 | 3.640 | 78,933 | +18,794 | 0.04% | 287,281 |
| 2017-03-31 | 2017-03-29 | 3.757 | 60,139 | -37,587 | 0.03% | 225,919 |
| 2017-03-30 | 2017-03-28 | 3.852 | 97,726 | +18,793 | 0.05% | 376,479 |
| 2017-03-27 | 2017-03-23 | 4.044 | 78,933 | +12,216 | 0.04% | 319,201 |
| 2017-03-17 | 2017-03-15 | 3.991 | 66,717 | +9,397 | 0.03% | 266,250 |
| 2017-03-08 | 2017-03-06 | 4.076 | 57,320 | -9,397 | 0.03% | 233,629 |
| 2017-02-28 | 2017-02-24 | 4.012 | 66,717 | +6,578 | 0.03% | 267,670 |
| 2017-02-23 | 2017-02-21 | 4.044 | 60,139 | +18,793 | 0.03% | 243,199 |
| 2017-02-15 | 2017-02-13 | 4.150 | 41,346 | +9,397 | 0.02% | 171,601 |
| 2017-02-13 | 2017-02-09 | 4.236 | 31,949 | +9,397 | 0.02% | 135,320 |
| 2017-02-10 | 2017-02-08 | 4.257 | 22,552 | -4,699 | 0.01% | 95,999 |
| 2017-02-08 | 2017-02-06 | 4.299 | 27,251 | +9,397 | 0.01% | 117,162 |
| 2017-01-16 | 2017-01-12 | 4.416 | 17,854 | +3,759 | 0.01% | 78,851 |
| 2016-11-30 | 2016-11-28 | 4.353 | 14,095 | -18,794 | 0.01% | 61,349 |
| 2016-11-18 | 2016-11-16 | 4.108 | 32,889 | +9,397 | 0.02% | 135,102 |
| 2016-11-16 | 2016-11-14 | 4.150 | 23,492 | +9,397 | 0.01% | 97,501 |
| 2016-11-04 | 2016-11-02 | 4.406 | 14,095 | -18,794 | 0.01% | 62,099 |
| 2016-11-03 | 2016-11-01 | 4.140 | 32,889 | -9,396 | 0.02% | 136,152 |
| 2016-10-31 | 2016-10-27 | 4.055 | 42,285 | -23,492 | 0.02% | 171,448 |
| 2016-10-26 | 2016-10-24 | 3.789 | 65,777 | -28,191 | 0.03% | 249,199 |
| 2016-10-25 | 2016-10-20 | 3.597 | 93,968 | -9,396 | 0.04% | 338,002 |
| 2016-10-24 | 2016-10-19 | 3.544 | 103,364 | -9,397 | 0.05% | 366,299 |
| 2016-10-17 | 2016-10-13 | 3.310 | 112,761 | +18,793 | 0.05% | 373,200 |
| 2016-10-13 | 2016-10-11 | 3.501 | 93,968 | +9,397 | 0.04% | 329,002 |
| 2016-10-11 | 2016-10-06 | 3.522 | 84,571 | +9,397 | 0.04% | 297,901 |
| 2016-10-07 | 2016-10-05 | 3.544 | 75,174 | +4,698 | 0.04% | 266,400 |
| 2016-10-05 | 2016-10-03 | 3.586 | 70,476 | +4,699 | 0.03% | 252,751 |
| 2016-10-04 | 2016-09-30 | 3.533 | 65,777 | +18,793 | 0.03% | 232,399 |
| 2016-09-28 | 2016-09-26 | 3.565 | 46,984 | +9,397 | 0.02% | 167,501 |
| 2016-09-13 | 2016-09-09 | 3.725 | 37,587 | -3,759 | 0.02% | 140,000 |
| 2016-09-12 | 2016-09-08 | 3.586 | 41,346 | +3,759 | 0.02% | 148,281 |
| 2016-09-01 | 2016-08-30 | 3.671 | 37,587 | -9,397 | 0.02% | 138,000 |
| 2016-08-30 | 2016-08-26 | 3.533 | 46,984 | +9,397 | 0.02% | 166,001 |
| 2016-08-25 | 2016-08-23 | 3.725 | 37,587 | +9,397 | 0.02% | 140,000 |
| 2016-08-23 | 2016-08-19 | 3.874 | 28,190 | -9,397 | 0.01% | 109,199 |
| 2016-08-15 | 2016-08-11 | 3.671 | 37,587 | -9,397 | 0.02% | 138,000 |
| 2016-08-12 | 2016-08-10 | 3.608 | 46,984 | -9,397 | 0.02% | 169,501 |
| 2016-08-11 | 2016-08-09 | 3.576 | 56,381 | -9,396 | 0.03% | 201,602 |
| 2016-08-10 | 2016-08-08 | 3.576 | 65,777 | -9,397 | 0.03% | 235,199 |
| 2016-07-19 | 2016-07-15 | 3.437 | 75,174 | -9,397 | 0.04% | 258,400 |
| 2016-07-06 | 2016-07-04 | 3.405 | 84,571 | +9,397 | 0.04% | 288,001 |
| 2016-07-05 | 2016-06-30 | 3.416 | 75,174 | -9,397 | 0.04% | 256,800 |
| 2016-06-22 | 2016-06-20 | 3.405 | 84,571 | +9,397 | 0.04% | 288,001 |
| 2016-06-10 | 2016-06-07 | 3.501 | 75,174 | +14,095 | 0.04% | 263,200 |
| 2016-06-06 | 2016-06-02 | 3.597 | 61,079 | +9,397 | 0.03% | 219,700 |
| 2016-05-27 | 2016-05-25 | 3.811 | 51,682 | +1,320 | 0.02% | 196,982 |
| 2016-05-20 | 2016-05-18 | 3.800 | 50,362 | -9,157 | 0.02% | 191,401 |
| 2016-05-06 | 2016-05-04 | 3.822 | 59,519 | -9,156 | 0.03% | 227,502 |
| 2016-05-05 | 2016-05-03 | 3.724 | 68,675 | +9,156 | 0.03% | 255,749 |
| 2016-05-04 | 2016-04-29 | 3.811 | 59,519 | -13,735 | 0.03% | 226,852 |
| 2016-05-03 | 2016-04-28 | 3.691 | 73,254 | +22,892 | 0.04% | 270,401 |
| 2016-04-12 | 2016-04-08 | 3.932 | 50,362 | -9,157 | 0.02% | 198,001 |
| 2016-04-11 | 2016-04-07 | 3.844 | 59,519 | -9,156 | 0.03% | 228,802 |
| 2016-04-06 | 2016-04-01 | 3.724 | 68,675 | +4,578 | 0.03% | 255,749 |
| 2016-04-01 | 2016-03-30 | 3.713 | 64,097 | +10,072 | 0.03% | 238,000 |
| 2016-03-31 | 2016-03-29 | 3.877 | 54,025 | +3,663 | 0.03% | 209,452 |
| 2016-03-30 | 2016-03-24 | 3.910 | 50,362 | +9,157 | 0.02% | 196,901 |
| 2016-03-29 | 2016-03-23 | 4.008 | 41,205 | +13,735 | 0.02% | 165,149 |
| 2016-03-17 | 2016-03-15 | 4.074 | 27,470 | -9,157 | 0.01% | 111,900 |
| 2016-03-04 | 2016-03-02 | 3.975 | 36,627 | +9,157 | 0.02% | 145,601 |
| 2016-03-01 | 2016-02-26 | 4.117 | 27,470 | -9,157 | 0.01% | 113,100 |
| 2016-02-29 | 2016-02-25 | 3.953 | 36,627 | +9,157 | 0.02% | 144,801 |
| 2016-02-24 | 2016-02-22 | 4.314 | 27,470 | -9,157 | 0.01% | 118,500 |
| 2016-01-20 | 2016-01-18 | 3.975 | 36,627 | +4,579 | 0.02% | 145,601 |
| 2015-12-22 | 2015-12-18 | 4.576 | 32,048 | -4,579 | 0.02% | 146,648 |
| 2015-12-21 | 2015-12-17 | 4.434 | 36,627 | +4,579 | 0.02% | 162,401 |
| 2015-12-14 | 2015-12-10 | 4.630 | 32,048 | +4,578 | 0.02% | 148,398 |
| 2015-12-03 | 2015-12-01 | 5.024 | 27,470 | +9,157 | 0.01% | 137,999 |
| 2015-11-30 | 2015-11-26 | 5.297 | 18,313 | -9,157 | 0.01% | 96,998 |
| 2015-11-26 | 2015-11-24 | 5.373 | 27,470 | -4,578 | 0.01% | 147,599 |
| 2015-11-20 | 2015-11-18 | 5.242 | 32,048 | -4,579 | 0.02% | 167,998 |
| 2015-11-18 | 2015-11-16 | 5.035 | 36,627 | +4,579 | 0.02% | 184,401 |
| 2015-11-10 | 2015-11-06 | 5.056 | 32,048 | +4,578 | 0.02% | 162,048 |
| 2015-11-09 | 2015-11-05 | 5.209 | 27,470 | +13,735 | 0.01% | 143,099 |
| 2015-11-05 | 2015-11-03 | 5.460 | 13,735 | -4,578 | 0.01% | 75,000 |
| 2015-11-02 | 2015-10-29 | 5.406 | 18,313 | -4,579 | 0.01% | 98,998 |
| 2015-10-27 | 2015-10-23 | 5.231 | 22,892 | -18,313 | 0.01% | 119,751 |
| 2015-10-13 | 2015-10-09 | 4.303 | 41,205 | +4,578 | 0.02% | 177,299 |
| 2015-10-09 | 2015-10-07 | 4.368 | 36,627 | +7,326 | 0.02% | 160,001 |
| 2015-10-07 | 2015-10-05 | 4.401 | 29,301 | +4,578 | 0.01% | 128,958 |
| 2015-09-11 | 2015-09-09 | 4.368 | 24,723 | -2,747 | 0.01% | 108,000 |
| 2015-09-04 | 2015-09-01 | 4.084 | 27,470 | +2,747 | 0.01% | 112,200 |
| 2015-08-12 | 2015-08-10 | 5.100 | 24,723 | -6,410 | 0.01% | 126,090 |
| 2015-08-06 | 2015-08-04 | 4.663 | 31,133 | +4,579 | 0.02% | 145,181 |
| 2015-08-04 | 2015-07-31 | 4.969 | 26,554 | +1,831 | 0.01% | 131,948 |
| 2015-08-03 | 2015-07-30 | 5.035 | 24,723 | +1,831 | 0.01% | 124,470 |
| 2015-07-30 | 2015-07-28 | 5.319 | 22,892 | +3,663 | 0.01% | 121,751 |
| 2015-07-29 | 2015-07-27 | 5.329 | 19,229 | +3,663 | 0.01% | 102,480 |
| 2015-07-24 | 2015-07-22 | 5.602 | 15,566 | +15,566 | 0.01% | 87,208 |
| 2015-07-17 | 2015-07-15 | 6.061 | 0 | -458 | ||
| 2015-07-16 | 2015-07-14 | 6.269 | 458 | +458 | 0.00% | 2,871 |
| 2015-07-10 | 2015-07-08 | 4.183 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy