History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 553,000 | +0 | 0.09% | 116,683 |
| 2025-10-13 | 2025-10-09 | 0.244 | 553,000 | +0 | 0.09% | 134,932 |
| 2025-10-10 | 2025-10-08 | 0.260 | 553,000 | +0 | 0.09% | 143,780 |
| 2025-10-09 | 2025-10-06 | 0.260 | 553,000 | +0 | 0.09% | 143,780 |
| 2025-10-08 | 2025-10-03 | 0.260 | 553,000 | +0 | 0.09% | 143,780 |
| 2025-10-06 | 2025-10-02 | 0.221 | 553,000 | -1,000 | 0.09% | 122,213 |
| 2025-09-29 | 2025-09-25 | 0.233 | 554,000 | -1,000 | 0.09% | 129,082 |
| 2025-09-26 | 2025-09-24 | 0.240 | 555,000 | -1,000 | 0.09% | 133,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 556,000 | -1,000 | 0.09% | 144,560 |
| 2025-09-19 | 2025-09-17 | 0.255 | 557,000 | -1,000 | 0.09% | 142,035 |
| 2025-09-12 | 2025-09-10 | 0.255 | 558,000 | -1,000 | 0.09% | 142,290 |
| 2025-09-05 | 2025-09-03 | 0.255 | 559,000 | -1,000 | 0.09% | 142,545 |
| 2025-09-04 | 2025-09-02 | 0.260 | 560,000 | -1,000 | 0.09% | 145,600 |
| 2025-09-03 | 2025-09-01 | 0.241 | 561,000 | -1,000 | 0.09% | 135,201 |
| 2025-09-02 | 2025-08-29 | 0.250 | 562,000 | -1,000 | 0.09% | 140,500 |
| 2025-08-29 | 2025-08-27 | 0.236 | 563,000 | -1,000 | 0.09% | 132,868 |
| 2025-08-28 | 2025-08-26 | 0.240 | 564,000 | -1,000 | 0.09% | 135,360 |
| 2025-08-20 | 2025-08-18 | 0.245 | 565,000 | -1,000 | 0.09% | 138,425 |
| 2025-08-15 | 2025-08-13 | 0.230 | 566,000 | -1,000 | 0.09% | 130,180 |
| 2025-08-13 | 2025-08-11 | 0.234 | 567,000 | -1,000 | 0.09% | 132,678 |
| 2025-08-12 | 2025-08-08 | 0.234 | 568,000 | -1,000 | 0.09% | 132,912 |
| 2025-07-23 | 2025-07-21 | 0.228 | 569,000 | -1,000 | 0.09% | 129,732 |
| 2025-07-17 | 2025-07-15 | 0.249 | 570,000 | -1,000 | 0.10% | 141,930 |
| 2025-07-16 | 2025-07-14 | 0.215 | 571,000 | -1,000 | 0.10% | 122,765 |
| 2025-07-14 | 2025-07-10 | 0.241 | 572,000 | -1,000 | 0.10% | 137,852 |
| 2025-07-11 | 2025-07-09 | 0.170 | 573,000 | -1,000 | 0.10% | 97,410 |
| 2025-06-30 | 2025-06-26 | 0.172 | 574,000 | -1,000 | 0.10% | 98,728 |
| 2025-06-27 | 2025-06-25 | 0.182 | 575,000 | -1,000 | 0.10% | 104,650 |
| 2025-06-26 | 2025-06-24 | 0.171 | 576,000 | -1,000 | 0.10% | 98,496 |
| 2025-06-24 | 2025-06-20 | 0.171 | 577,000 | -1,000 | 0.10% | 98,667 |
| 2025-06-19 | 2025-06-17 | 0.180 | 578,000 | -1,000 | 0.10% | 104,040 |
| 2025-06-17 | 2025-06-13 | 0.167 | 579,000 | -1,000 | 0.10% | 96,693 |
| 2025-06-16 | 2025-06-12 | 0.178 | 580,000 | -1,000 | 0.10% | 103,240 |
| 2025-06-05 | 2025-06-03 | 0.180 | 581,000 | -1,000 | 0.10% | 104,580 |
| 2025-05-30 | 2025-05-28 | 0.173 | 582,000 | -1,000 | 0.10% | 100,686 |
| 2025-05-27 | 2025-05-23 | 0.196 | 583,000 | -1,000 | 0.10% | 114,268 |
| 2025-05-26 | 2025-05-22 | 0.197 | 584,000 | -1,000 | 0.10% | 115,048 |
| 2025-05-15 | 2025-05-13 | 0.214 | 585,000 | -1,000 | 0.10% | 125,190 |
| 2025-05-08 | 2025-05-06 | 0.230 | 586,000 | -1,000 | 0.10% | 134,780 |
| 2025-05-07 | 2025-05-02 | 0.200 | 587,000 | -1,000 | 0.10% | 117,400 |
| 2025-04-01 | 2025-03-28 | 0.248 | 588,000 | -1,000 | 0.10% | 145,824 |
| 2025-03-31 | 2025-03-27 | 0.260 | 589,000 | -1,000 | 0.10% | 153,140 |
| 2025-03-28 | 2025-03-26 | 0.270 | 590,000 | -1,000 | 0.10% | 159,300 |
| 2025-03-25 | 2025-03-21 | 0.249 | 591,000 | -1,000 | 0.10% | 147,159 |
| 2025-03-19 | 2025-03-17 | 0.280 | 592,000 | -1,000 | 0.10% | 165,760 |
| 2025-03-12 | 2025-03-10 | 0.285 | 593,000 | -1,000 | 0.10% | 169,005 |
| 2025-03-11 | 2025-03-07 | 0.280 | 594,000 | -1,000 | 0.10% | 166,320 |
| 2025-03-10 | 2025-03-06 | 0.270 | 595,000 | -1,000 | 0.10% | 160,650 |
| 2025-03-06 | 2025-03-04 | 0.260 | 596,000 | -1,000 | 0.10% | 154,960 |
| 2025-03-05 | 2025-03-03 | 0.265 | 597,000 | -1,000 | 0.10% | 158,205 |
| 2025-03-03 | 2025-02-27 | 0.310 | 598,000 | -1,000 | 0.10% | 185,380 |
| 2025-02-28 | 2025-02-26 | 0.270 | 599,000 | -1,000 | 0.10% | 161,730 |
| 2025-02-27 | 2025-02-25 | 0.248 | 600,000 | -1,000 | 0.10% | 148,800 |
| 2025-02-26 | 2025-02-24 | 0.260 | 601,000 | -1,000 | 0.10% | 156,260 |
| 2025-02-19 | 2025-02-17 | 0.295 | 602,000 | -2,000 | 0.10% | 177,590 |
| 2025-02-18 | 2025-02-14 | 0.290 | 604,000 | -2,000 | 0.10% | 175,160 |
| 2025-02-12 | 2025-02-10 | 0.240 | 606,000 | -2,000 | 0.10% | 145,440 |
| 2025-02-11 | 2025-02-07 | 0.260 | 608,000 | -1,000 | 0.10% | 158,080 |
| 2025-02-10 | 2025-02-06 | 0.285 | 609,000 | -1,000 | 0.10% | 173,565 |
| 2025-02-07 | 2025-02-05 | 0.290 | 610,000 | -1,000 | 0.10% | 176,900 |
| 2025-02-05 | 2025-02-03 | 0.315 | 611,000 | -1,000 | 0.10% | 192,465 |
| 2025-02-04 | 2025-01-28 | 0.350 | 612,000 | -1,000 | 0.10% | 214,200 |
| 2025-02-03 | 2025-01-24 | 0.380 | 613,000 | -1,000 | 0.10% | 232,940 |
| 2025-01-24 | 2025-01-22 | 0.345 | 614,000 | -1,000 | 0.10% | 211,830 |
| 2025-01-23 | 2025-01-21 | 0.310 | 615,000 | -1,000 | 0.10% | 190,650 |
| 2025-01-16 | 2025-01-14 | 0.201 | 616,000 | -1,000 | 0.10% | 123,816 |
| 2025-01-14 | 2025-01-10 | 0.209 | 617,000 | -1,000 | 0.10% | 128,953 |
| 2025-01-10 | 2025-01-08 | 0.209 | 618,000 | -1,000 | 0.10% | 129,162 |
| 2025-01-03 | 2024-12-31 | 0.270 | 619,000 | -1,000 | 0.10% | 167,130 |
| 2024-12-30 | 2024-12-24 | 0.270 | 620,000 | -1,000 | 0.10% | 167,400 |
| 2024-12-20 | 2024-12-18 | 0.280 | 621,000 | -1,000 | 0.10% | 173,880 |
| 2024-12-12 | 2024-12-10 | 0.365 | 622,000 | -1,000 | 0.10% | 227,030 |
| 2024-12-09 | 2024-12-05 | 0.310 | 623,000 | -1,000 | 0.10% | 193,130 |
| 2024-12-03 | 2024-11-29 | 0.280 | 624,000 | -1,000 | 0.10% | 174,720 |
| 2024-11-22 | 2024-11-20 | 0.300 | 625,000 | -2,000 | 0.10% | 187,500 |
| 2024-11-19 | 2024-11-15 | 0.340 | 627,000 | -2,000 | 0.10% | 213,180 |
| 2024-11-18 | 2024-11-14 | 0.305 | 629,000 | -1,000 | 0.10% | 191,845 |
| 2024-11-15 | 2024-11-13 | 0.325 | 630,000 | -1,000 | 0.11% | 204,750 |
| 2024-11-14 | 2024-11-12 | 0.390 | 631,000 | -1,000 | 0.11% | 246,090 |
| 2024-11-13 | 2024-11-11 | 0.420 | 632,000 | -1,000 | 0.11% | 265,440 |
| 2024-11-12 | 2024-11-08 | 0.470 | 633,000 | -1,000 | 0.11% | 297,510 |
| 2024-11-11 | 2024-11-07 | 0.530 | 634,000 | -1,000 | 0.11% | 336,020 |
| 2024-11-07 | 2024-11-05 | 0.510 | 635,000 | -1,000 | 0.11% | 323,850 |
| 2024-11-04 | 2024-10-31 | 0.570 | 636,000 | -2,000 | 0.11% | 362,520 |
| 2024-10-31 | 2024-10-29 | 0.600 | 638,000 | -2,000 | 0.11% | 382,800 |
| 2024-10-30 | 2024-10-28 | 0.670 | 640,000 | -1,000 | 0.11% | 428,800 |
| 2024-10-25 | 2024-10-23 | 0.630 | 641,000 | -4,000 | 0.11% | 403,830 |
| 2024-10-23 | 2024-10-21 | 0.690 | 645,000 | -1,000 | 0.11% | 445,050 |
| 2024-10-22 | 2024-10-18 | 0.690 | 646,000 | -6,000 | 0.11% | 445,740 |
| 2024-10-21 | 2024-10-17 | 0.530 | 652,000 | -6,000 | 0.11% | 345,560 |
| 2024-10-17 | 2024-10-15 | 0.570 | 658,000 | -5,000 | 0.11% | 375,060 |
| 2024-10-16 | 2024-10-14 | 0.710 | 663,000 | -6,000 | 0.11% | 470,730 |
| 2024-10-15 | 2024-10-10 | 0.640 | 669,000 | -5,000 | 0.11% | 428,160 |
| 2024-10-14 | 2024-10-09 | 0.850 | 674,000 | -4,000 | 0.11% | 572,900 |
| 2024-10-10 | 2024-10-08 | 0.830 | 678,000 | -2,000 | 0.11% | 562,740 |
| 2024-10-09 | 2024-10-07 | 1.100 | 680,000 | -1,000 | 0.11% | 748,000 |
| 2024-10-08 | 2024-10-04 | 1.210 | 681,000 | -2,000 | 0.11% | 824,010 |
| 2024-06-27 | 2024-06-25 | 0.140 | 683,000 | -2,000 | 0.11% | 95,620 |
| 2024-06-14 | 2024-06-12 | 0.150 | 685,000 | -2,000 | 0.11% | 102,750 |
| 2024-06-13 | 2024-06-11 | 0.163 | 687,000 | -1,000 | 0.11% | 111,981 |
| 2024-05-24 | 2024-05-22 | 0.195 | 688,000 | -1,000 | 0.11% | 134,160 |
| 2024-05-21 | 2024-05-17 | 0.170 | 689,000 | -1,000 | 0.11% | 117,130 |
| 2024-05-13 | 2024-05-09 | 0.178 | 690,000 | -3,000 | 0.12% | 122,820 |
| 2024-01-12 | 2024-01-10 | 0.410 | 693,000 | -1,000 | 0.12% | 284,130 |
| 2024-01-09 | 2024-01-05 | 0.400 | 694,000 | -1,000 | 0.12% | 277,600 |
| 2023-09-26 | 2023-09-22 | 0.315 | 695,000 | -2,000 | 0.12% | 218,925 |
| 2023-09-19 | 2023-09-15 | 0.310 | 697,000 | -2,000 | 0.12% | 216,070 |
| 2023-09-18 | 2023-09-14 | 0.310 | 699,000 | -2,000 | 0.12% | 216,690 |
| 2023-09-15 | 2023-09-13 | 0.310 | 701,000 | -2,000 | 0.12% | 217,310 |
| 2023-09-07 | 2023-09-05 | 0.315 | 703,000 | -1,000 | 0.12% | 221,445 |
| 2023-09-06 | 2023-09-04 | 0.330 | 704,000 | -2,000 | 0.12% | 232,320 |
| 2023-06-28 | 2023-06-26 | 0.470 | 706,000 | -2,000 | 0.12% | 331,820 |
| 2023-06-21 | 2023-06-19 | 0.470 | 708,000 | -1,000 | 0.12% | 332,760 |
| 2023-06-20 | 2023-06-16 | 0.480 | 709,000 | -1,000 | 0.12% | 340,320 |
| 2023-06-19 | 2023-06-15 | 0.490 | 710,000 | -1,000 | 0.12% | 347,900 |
| 2023-06-02 | 2023-05-31 | 0.600 | 711,000 | -2,000 | 0.12% | 426,600 |
| 2023-06-01 | 2023-05-30 | 0.750 | 713,000 | -1,000 | 0.12% | 534,750 |
| 2023-05-31 | 2023-05-29 | 0.770 | 714,000 | -1,000 | 0.12% | 549,780 |
| 2023-05-30 | 2023-05-25 | 0.840 | 715,000 | -2,000 | 0.12% | 600,600 |
| 2023-05-29 | 2023-05-24 | 0.890 | 717,000 | -2,000 | 0.12% | 638,130 |
| 2023-05-25 | 2023-05-23 | 0.900 | 719,000 | -1,000 | 0.12% | 647,100 |
| 2023-05-24 | 2023-05-22 | 0.930 | 720,000 | -1,000 | 0.12% | 669,600 |
| 2023-05-23 | 2023-05-19 | 1.020 | 721,000 | -2,000 | 0.12% | 735,420 |
| 2023-05-22 | 2023-05-18 | 0.940 | 723,000 | -1,000 | 0.12% | 679,620 |
| 2023-05-16 | 2023-05-12 | 1.050 | 724,000 | -1,000 | 0.12% | 760,200 |
| 2023-05-08 | 2023-05-04 | 1.040 | 725,000 | -1,000 | 0.12% | 754,000 |
| 2023-05-03 | 2023-04-28 | 0.880 | 726,000 | -2,000 | 0.12% | 638,880 |
| 2023-05-02 | 2023-04-27 | 0.800 | 728,000 | -1,000 | 0.12% | 582,400 |
| 2023-04-27 | 2023-04-25 | 0.740 | 729,000 | -2,000 | 0.12% | 539,460 |
| 2021-06-02 | 2021-05-31 | 1.760 | 731,000 | +1,000 | 0.12% | 1,286,560 |
| 2021-05-24 | 2021-05-20 | 1.790 | 730,000 | -1,000 | 0.12% | 1,306,700 |
| 2021-05-11 | 2021-05-07 | 1.900 | 731,000 | +1,000 | 0.12% | 1,388,900 |
| 2021-05-07 | 2021-05-05 | 1.890 | 730,000 | -1,000 | 0.12% | 1,379,700 |
| 2021-03-16 | 2021-03-12 | 1.360 | 731,000 | -1,000 | 0.12% | 994,160 |
| 2021-03-12 | 2021-03-10 | 1.310 | 732,000 | -1,000 | 0.12% | 958,920 |
| 2020-10-19 | 2020-10-15 | 1.390 | 733,000 | -1,000 | 0.12% | 1,018,870 |
| 2020-09-30 | 2020-09-28 | 1.300 | 734,000 | -1,000 | 0.12% | 954,200 |
| 2020-04-16 | 2020-04-14 | 2.190 | 735,000 | +1,000 | 0.12% | 1,609,650 |
| 2020-04-14 | 2020-04-08 | 2.230 | 734,000 | +2,000 | 0.12% | 1,636,820 |
| 2020-04-09 | 2020-04-07 | 2.290 | 732,000 | +2,000 | 0.12% | 1,676,280 |
| 2020-04-08 | 2020-04-06 | 2.270 | 730,000 | +1,000 | 0.12% | 1,657,100 |
| 2020-04-07 | 2020-04-03 | 2.230 | 729,000 | +2,000 | 0.12% | 1,625,670 |
| 2020-04-03 | 2020-04-01 | 2.220 | 727,000 | +2,000 | 0.12% | 1,613,940 |
| 2020-03-18 | 2020-03-16 | 2.420 | 725,000 | +1,000 | 0.12% | 1,754,500 |
| 2020-03-17 | 2020-03-13 | 2.400 | 724,000 | +2,000 | 0.12% | 1,737,600 |
| 2020-03-16 | 2020-03-12 | 2.460 | 722,000 | +3,000 | 0.12% | 1,776,120 |
| 2020-03-13 | 2020-03-11 | 2.470 | 719,000 | +5,000 | 0.12% | 1,775,930 |
| 2020-03-12 | 2020-03-10 | 2.440 | 714,000 | +5,000 | 0.12% | 1,742,160 |
| 2020-03-11 | 2020-03-09 | 2.390 | 709,000 | +5,000 | 0.12% | 1,694,510 |
| 2020-03-10 | 2020-03-06 | 2.450 | 704,000 | +4,000 | 0.12% | 1,724,800 |
| 2020-03-03 | 2020-02-28 | 2.380 | 700,000 | +4,000 | 0.12% | 1,666,000 |
| 2020-02-28 | 2020-02-26 | 2.410 | 696,000 | +2,000 | 0.12% | 1,677,360 |
| 2020-02-27 | 2020-02-25 | 2.400 | 694,000 | +2,000 | 0.12% | 1,665,600 |
| 2020-02-26 | 2020-02-24 | 2.360 | 692,000 | +3,000 | 0.12% | 1,633,120 |
| 2020-02-25 | 2020-02-21 | 2.410 | 689,000 | +2,000 | 0.11% | 1,660,490 |
| 2020-02-19 | 2020-02-17 | 2.540 | 687,000 | +3,000 | 0.11% | 1,744,980 |
| 2020-02-18 | 2020-02-14 | 2.500 | 684,000 | +2,000 | 0.11% | 1,710,000 |
| 2020-02-17 | 2020-02-13 | 2.540 | 682,000 | +1,000 | 0.11% | 1,732,280 |
| 2020-02-14 | 2020-02-12 | 2.550 | 681,000 | +1,000 | 0.11% | 1,736,550 |
| 2020-02-13 | 2020-02-11 | 2.550 | 680,000 | +1,000 | 0.11% | 1,734,000 |
| 2020-02-12 | 2020-02-10 | 2.540 | 679,000 | +1,000 | 0.11% | 1,724,660 |
| 2020-02-10 | 2020-02-06 | 2.540 | 678,000 | +1,000 | 0.11% | 1,722,120 |
| 2020-02-06 | 2020-02-04 | 2.560 | 677,000 | +1,000 | 0.11% | 1,733,120 |
| 2020-02-04 | 2020-01-31 | 2.380 | 676,000 | +2,000 | 0.11% | 1,608,880 |
| 2020-02-03 | 2020-01-30 | 2.430 | 674,000 | +1,000 | 0.11% | 1,637,820 |
| 2020-01-31 | 2020-01-29 | 2.420 | 673,000 | +3,000 | 0.11% | 1,628,660 |
| 2020-01-30 | 2020-01-24 | 2.580 | 670,000 | +4,000 | 0.11% | 1,728,600 |
| 2020-01-29 | 2020-01-22 | 2.550 | 666,000 | +3,000 | 0.11% | 1,698,300 |
| 2020-01-23 | 2020-01-21 | 2.500 | 663,000 | +2,000 | 0.11% | 1,657,500 |
| 2020-01-22 | 2020-01-20 | 2.540 | 661,000 | +3,000 | 0.11% | 1,678,940 |
| 2020-01-21 | 2020-01-17 | 2.430 | 658,000 | +3,000 | 0.11% | 1,598,940 |
| 2020-01-20 | 2020-01-16 | 2.430 | 655,000 | +3,000 | 0.11% | 1,591,650 |
| 2020-01-17 | 2020-01-15 | 2.410 | 652,000 | +3,000 | 0.11% | 1,571,320 |
| 2020-01-16 | 2020-01-14 | 2.410 | 649,000 | +2,000 | 0.11% | 1,564,090 |
| 2020-01-15 | 2020-01-13 | 2.430 | 647,000 | +3,000 | 0.11% | 1,572,210 |
| 2020-01-14 | 2020-01-10 | 2.550 | 644,000 | +3,000 | 0.11% | 1,642,200 |
| 2020-01-13 | 2020-01-09 | 2.550 | 641,000 | +3,000 | 0.11% | 1,634,550 |
| 2020-01-10 | 2020-01-08 | 2.540 | 638,000 | +3,000 | 0.11% | 1,620,520 |
| 2020-01-09 | 2020-01-07 | 2.580 | 635,000 | +2,000 | 0.11% | 1,638,300 |
| 2020-01-08 | 2020-01-06 | 2.520 | 633,000 | +3,000 | 0.11% | 1,595,160 |
| 2019-12-30 | 2019-12-24 | 2.420 | 630,000 | +3,000 | 0.11% | 1,524,600 |
| 2019-12-23 | 2019-12-19 | 2.300 | 627,000 | +1,000 | 0.10% | 1,442,100 |
| 2019-12-19 | 2019-12-17 | 2.380 | 626,000 | +3,000 | 0.10% | 1,489,880 |
| 2019-12-18 | 2019-12-16 | 2.360 | 623,000 | +1,000 | 0.10% | 1,470,280 |
| 2019-12-17 | 2019-12-13 | 2.370 | 622,000 | +2,000 | 0.10% | 1,474,140 |
| 2019-12-16 | 2019-12-12 | 2.420 | 620,000 | +3,000 | 0.10% | 1,500,400 |
| 2019-12-13 | 2019-12-11 | 2.430 | 617,000 | +1,000 | 0.10% | 1,499,310 |
| 2019-12-12 | 2019-12-10 | 2.430 | 616,000 | +2,000 | 0.10% | 1,496,880 |
| 2019-12-11 | 2019-12-09 | 2.510 | 614,000 | +2,000 | 0.10% | 1,541,140 |
| 2019-12-10 | 2019-12-06 | 2.500 | 612,000 | +1,000 | 0.10% | 1,530,000 |
| 2019-12-09 | 2019-12-05 | 2.480 | 611,000 | +2,000 | 0.10% | 1,515,280 |
| 2019-12-06 | 2019-12-04 | 2.550 | 609,000 | +2,000 | 0.10% | 1,552,950 |
| 2019-12-05 | 2019-12-03 | 2.540 | 607,000 | +2,000 | 0.10% | 1,541,780 |
| 2019-12-04 | 2019-12-02 | 2.600 | 605,000 | +3,000 | 0.10% | 1,573,000 |
| 2019-12-03 | 2019-11-29 | 2.620 | 602,000 | +3,000 | 0.10% | 1,577,240 |
| 2019-12-02 | 2019-11-28 | 2.630 | 599,000 | +4,000 | 0.10% | 1,575,370 |
| 2019-11-29 | 2019-11-27 | 2.630 | 595,000 | +2,000 | 0.10% | 1,564,850 |
| 2019-11-28 | 2019-11-26 | 2.630 | 593,000 | +2,000 | 0.10% | 1,559,590 |
| 2019-11-15 | 2019-11-13 | 2.570 | 591,000 | +2,000 | 0.10% | 1,518,870 |
| 2019-11-14 | 2019-11-12 | 2.560 | 589,000 | +4,000 | 0.10% | 1,507,840 |
| 2019-11-13 | 2019-11-11 | 2.480 | 585,000 | +4,000 | 0.10% | 1,450,800 |
| 2019-11-12 | 2019-11-08 | 2.560 | 581,000 | +4,000 | 0.10% | 1,487,360 |
| 2019-11-11 | 2019-11-07 | 2.620 | 577,000 | +5,000 | 0.10% | 1,511,740 |
| 2019-11-08 | 2019-11-06 | 2.660 | 572,000 | +5,000 | 0.10% | 1,521,520 |
| 2019-11-07 | 2019-11-05 | 2.630 | 567,000 | +6,000 | 0.09% | 1,491,210 |
| 2019-11-04 | 2019-10-31 | 2.460 | 561,000 | +4,000 | 0.09% | 1,380,060 |
| 2019-10-29 | 2019-10-25 | 2.350 | 557,000 | +4,000 | 0.09% | 1,308,950 |
| 2019-10-28 | 2019-10-24 | 2.410 | 553,000 | +3,000 | 0.09% | 1,332,730 |
| 2019-10-25 | 2019-10-23 | 2.260 | 550,000 | +2,000 | 0.09% | 1,243,000 |
| 2019-10-24 | 2019-10-22 | 2.190 | 548,000 | +2,000 | 0.09% | 1,200,120 |
| 2019-10-23 | 2019-10-21 | 2.090 | 546,000 | +2,000 | 0.09% | 1,141,140 |
| 2019-10-22 | 2019-10-18 | 2.250 | 544,000 | +2,000 | 0.09% | 1,224,000 |
| 2019-10-21 | 2019-10-17 | 2.160 | 542,000 | +2,000 | 0.09% | 1,170,720 |
| 2019-10-18 | 2019-10-16 | 2.050 | 540,000 | +2,000 | 0.09% | 1,107,000 |
| 2019-10-17 | 2019-10-15 | 2.110 | 538,000 | +2,000 | 0.09% | 1,135,180 |
| 2019-10-16 | 2019-10-14 | 2.120 | 536,000 | +2,000 | 0.09% | 1,136,320 |
| 2019-10-15 | 2019-10-11 | 2.170 | 534,000 | +2,000 | 0.09% | 1,158,780 |
| 2019-10-14 | 2019-10-10 | 2.120 | 532,000 | +2,000 | 0.09% | 1,127,840 |
| 2019-10-11 | 2019-10-09 | 2.070 | 530,000 | +2,000 | 0.09% | 1,097,100 |
| 2019-10-10 | 2019-10-08 | 2.010 | 528,000 | +2,000 | 0.09% | 1,061,280 |
| 2019-10-09 | 2019-10-04 | 1.980 | 526,000 | +1,000 | 0.09% | 1,041,480 |
| 2019-10-08 | 2019-10-03 | 2.020 | 525,000 | +1,000 | 0.09% | 1,060,500 |
| 2019-10-02 | 2019-09-27 | 2.120 | 524,000 | +2,000 | 0.09% | 1,110,880 |
| 2019-09-30 | 2019-09-26 | 2.060 | 522,000 | +2,000 | 0.09% | 1,075,320 |
| 2019-09-27 | 2019-09-25 | 2.040 | 520,000 | +3,000 | 0.09% | 1,060,800 |
| 2019-09-26 | 2019-09-24 | 2.090 | 517,000 | +1,000 | 0.09% | 1,080,530 |
| 2019-09-25 | 2019-09-23 | 2.060 | 516,000 | +2,000 | 0.09% | 1,062,960 |
| 2019-09-24 | 2019-09-20 | 2.100 | 514,000 | +2,000 | 0.09% | 1,079,400 |
| 2019-09-23 | 2019-09-19 | 2.100 | 512,000 | +2,000 | 0.09% | 1,075,200 |
| 2019-09-20 | 2019-09-18 | 2.120 | 510,000 | +2,000 | 0.09% | 1,081,200 |
| 2019-09-18 | 2019-09-16 | 2.120 | 508,000 | +2,000 | 0.08% | 1,076,960 |
| 2019-09-17 | 2019-09-13 | 2.070 | 506,000 | +2,000 | 0.08% | 1,047,420 |
| 2019-09-16 | 2019-09-12 | 2.010 | 504,000 | +2,000 | 0.08% | 1,013,040 |
| 2019-09-13 | 2019-09-11 | 2.090 | 502,000 | +4,000 | 0.08% | 1,049,180 |
| 2019-09-12 | 2019-09-10 | 2.070 | 498,000 | +2,000 | 0.08% | 1,030,860 |
| 2019-09-11 | 2019-09-09 | 2.030 | 496,000 | +4,000 | 0.08% | 1,006,880 |
| 2019-09-10 | 2019-09-06 | 2.050 | 492,000 | +2,000 | 0.08% | 1,008,600 |
| 2019-09-09 | 2019-09-05 | 2.090 | 490,000 | +4,000 | 0.08% | 1,024,100 |
| 2019-09-06 | 2019-09-04 | 2.100 | 486,000 | +3,000 | 0.08% | 1,020,600 |
| 2019-09-04 | 2019-09-02 | 2.090 | 483,000 | +3,000 | 0.08% | 1,009,470 |
| 2019-09-03 | 2019-08-30 | 2.090 | 480,000 | +3,000 | 0.08% | 1,003,200 |
| 2019-09-02 | 2019-08-29 | 2.090 | 477,000 | +1,000 | 0.08% | 996,930 |
| 2019-08-30 | 2019-08-28 | 2.020 | 476,000 | +4,000 | 0.08% | 961,520 |
| 2019-08-29 | 2019-08-27 | 1.980 | 472,000 | +2,000 | 0.08% | 934,560 |
| 2019-08-28 | 2019-08-26 | 1.960 | 470,000 | +4,000 | 0.08% | 921,200 |
| 2019-08-27 | 2019-08-23 | 1.960 | 466,000 | +2,000 | 0.08% | 913,360 |
| 2019-08-26 | 2019-08-22 | 1.970 | 464,000 | +2,000 | 0.08% | 914,080 |
| 2019-08-23 | 2019-08-21 | 1.990 | 462,000 | +2,000 | 0.08% | 919,380 |
| 2019-08-20 | 2019-08-16 | 1.910 | 460,000 | +2,000 | 0.08% | 878,600 |
| 2019-08-19 | 2019-08-15 | 1.930 | 458,000 | +2,000 | 0.08% | 883,940 |
| 2019-08-16 | 2019-08-14 | 1.960 | 456,000 | +1,000 | 0.08% | 893,760 |
| 2019-08-15 | 2019-08-13 | 1.970 | 455,000 | +1,000 | 0.08% | 896,350 |
| 2019-07-24 | 2019-07-22 | 1.890 | 454,000 | +2,000 | 0.08% | 858,060 |
| 2019-07-23 | 2019-07-19 | 1.920 | 452,000 | +2,000 | 0.08% | 867,840 |
| 2019-07-22 | 2019-07-18 | 1.920 | 450,000 | +2,000 | 0.08% | 864,000 |
| 2019-07-19 | 2019-07-17 | 1.930 | 448,000 | +2,000 | 0.07% | 864,640 |
| 2019-07-18 | 2019-07-16 | 1.940 | 446,000 | +2,000 | 0.07% | 865,240 |
| 2019-07-17 | 2019-07-15 | 1.980 | 444,000 | +1,000 | 0.07% | 879,120 |
| 2019-07-16 | 2019-07-12 | 1.980 | 443,000 | +1,000 | 0.07% | 877,140 |
| 2019-06-21 | 2019-06-19 | 1.980 | 442,000 | +4,000 | 0.07% | 875,160 |
| 2019-06-20 | 2019-06-18 | 1.950 | 438,000 | +2,000 | 0.07% | 854,100 |
| 2019-06-17 | 2019-06-13 | 2.140 | 436,000 | +3,000 | 0.07% | 933,040 |
| 2019-06-14 | 2019-06-12 | 2.190 | 433,000 | +6,000 | 0.07% | 948,270 |
| 2019-06-13 | 2019-06-11 | 2.220 | 427,000 | +2,000 | 0.07% | 947,940 |
| 2019-06-10 | 2019-06-05 | 2.030 | 425,000 | +4,000 | 0.07% | 862,750 |
| 2019-06-06 | 2019-06-04 | 2.080 | 421,000 | +5,000 | 0.07% | 875,680 |
| 2019-06-05 | 2019-06-03 | 2.120 | 416,000 | +5,000 | 0.07% | 881,920 |
| 2019-06-04 | 2019-05-31 | 2.160 | 411,000 | +6,000 | 0.07% | 887,760 |
| 2019-06-03 | 2019-05-30 | 2.180 | 405,000 | +3,000 | 0.07% | 882,900 |
| 2019-05-31 | 2019-05-29 | 2.100 | 402,000 | +1,000 | 0.07% | 844,200 |
| 2019-05-30 | 2019-05-28 | 2.000 | 401,000 | +3,000 | 0.07% | 802,000 |
| 2019-05-29 | 2019-05-27 | 1.940 | 398,000 | +2,000 | 0.07% | 772,120 |
| 2019-05-28 | 2019-05-24 | 1.860 | 396,000 | +3,000 | 0.07% | 736,560 |
| 2019-05-24 | 2019-05-22 | 1.950 | 393,000 | +1,000 | 0.07% | 766,350 |
| 2019-05-23 | 2019-05-21 | 1.890 | 392,000 | +3,000 | 0.07% | 740,880 |
| 2019-05-22 | 2019-05-20 | 1.840 | 389,000 | +2,000 | 0.06% | 715,760 |
| 2019-05-21 | 2019-05-17 | 1.860 | 387,000 | +1,000 | 0.06% | 719,820 |
| 2019-05-17 | 2019-05-15 | 1.710 | 386,000 | +1,000 | 0.06% | 660,060 |
| 2019-05-16 | 2019-05-14 | 1.670 | 385,000 | +1,000 | 0.06% | 642,950 |
| 2019-05-15 | 2019-05-10 | 1.720 | 384,000 | +1,000 | 0.06% | 660,480 |
| 2019-04-16 | 2019-04-12 | 1.670 | 383,000 | +1,000 | 0.06% | 639,610 |
| 2019-04-15 | 2019-04-11 | 1.700 | 382,000 | +1,000 | 0.06% | 649,400 |
| 2019-04-12 | 2019-04-10 | 1.660 | 381,000 | +1,000 | 0.06% | 632,460 |
| 2019-04-09 | 2019-04-04 | 1.620 | 380,000 | +3,000 | 0.06% | 615,600 |
| 2019-04-08 | 2019-04-03 | 1.670 | 377,000 | +3,000 | 0.06% | 629,590 |
| 2019-04-04 | 2019-04-02 | 1.610 | 374,000 | +4,000 | 0.06% | 602,140 |
| 2019-04-03 | 2019-04-01 | 1.540 | 370,000 | +1,000 | 0.06% | 569,800 |
| 2019-04-02 | 2019-03-29 | 1.550 | 369,000 | +2,000 | 0.06% | 571,950 |
| 2019-04-01 | 2019-03-28 | 1.500 | 367,000 | +9,000 | 0.06% | 550,500 |
| 2019-03-29 | 2019-03-27 | 1.680 | 358,000 | +2,000 | 0.06% | 601,440 |
| 2019-03-28 | 2019-03-26 | 1.640 | 356,000 | +9,000 | 0.06% | 583,840 |
| 2019-03-27 | 2019-03-25 | 1.600 | 347,000 | +13,000 | 0.06% | 555,200 |
| 2019-03-26 | 2019-03-22 | 1.670 | 334,000 | +14,000 | 0.06% | 557,780 |
| 2019-03-25 | 2019-03-21 | 1.660 | 320,000 | +5,000 | 0.05% | 531,200 |
| 2019-03-22 | 2019-03-20 | 1.650 | 315,000 | +9,000 | 0.05% | 519,750 |
| 2019-03-21 | 2019-03-19 | 1.630 | 306,000 | +5,000 | 0.05% | 498,780 |
| 2019-03-20 | 2019-03-18 | 1.630 | 301,000 | +1,000 | 0.05% | 490,630 |
| 2019-03-19 | 2019-03-15 | 1.690 | 300,000 | +6,000 | 0.05% | 507,000 |
| 2019-03-18 | 2019-03-14 | 1.640 | 294,000 | +5,000 | 0.05% | 482,160 |
| 2019-03-15 | 2019-03-13 | 1.680 | 289,000 | +7,000 | 0.05% | 485,520 |
| 2019-03-14 | 2019-03-12 | 1.630 | 282,000 | +3,000 | 0.05% | 459,660 |
| 2019-03-13 | 2019-03-11 | 1.580 | 279,000 | +6,000 | 0.05% | 440,820 |
| 2019-03-12 | 2019-03-08 | 1.580 | 273,000 | +8,000 | 0.05% | 431,340 |
| 2019-03-11 | 2019-03-07 | 1.580 | 265,000 | +7,000 | 0.04% | 418,700 |
| 2019-03-08 | 2019-03-06 | 1.600 | 258,000 | +2,000 | 0.04% | 412,800 |
| 2019-03-07 | 2019-03-05 | 1.610 | 256,000 | +3,000 | 0.04% | 412,160 |
| 2019-03-06 | 2019-03-04 | 1.610 | 253,000 | +3,000 | 0.05% | 407,330 |
| 2019-03-05 | 2019-03-01 | 1.600 | 250,000 | +6,000 | 0.05% | 400,000 |
| 2019-03-04 | 2019-02-28 | 1.600 | 244,000 | +8,000 | 0.05% | 390,400 |
| 2019-03-01 | 2019-02-27 | 1.640 | 236,000 | +8,000 | 0.05% | 387,040 |
| 2019-02-28 | 2019-02-26 | 1.620 | 228,000 | +5,000 | 0.05% | 369,360 |
| 2019-02-27 | 2019-02-25 | 1.610 | 223,000 | +5,000 | 0.04% | 359,030 |
| 2019-02-26 | 2019-02-22 | 1.670 | 218,000 | +5,000 | 0.04% | 364,060 |
| 2019-02-25 | 2019-02-21 | 1.650 | 213,000 | +2,000 | 0.04% | 351,450 |
| 2019-02-22 | 2019-02-20 | 1.610 | 211,000 | +2,000 | 0.04% | 339,710 |
| 2019-02-21 | 2019-02-19 | 1.610 | 209,000 | +3,000 | 0.04% | 336,490 |
| 2019-02-20 | 2019-02-18 | 1.640 | 206,000 | +6,000 | 0.04% | 337,840 |
| 2019-02-19 | 2019-02-15 | 1.650 | 200,000 | +6,000 | 0.04% | 330,000 |
| 2019-02-18 | 2019-02-14 | 1.600 | 194,000 | +6,000 | 0.04% | 310,400 |
| 2019-02-15 | 2019-02-13 | 1.640 | 188,000 | +4,000 | 0.04% | 308,320 |
| 2019-02-14 | 2019-02-12 | 1.590 | 184,000 | +5,000 | 0.04% | 292,560 |
| 2019-02-13 | 2019-02-11 | 1.600 | 179,000 | +3,000 | 0.04% | 286,400 |
| 2019-02-08 | 2019-01-31 | 1.570 | 176,000 | +5,000 | 0.04% | 276,320 |
| 2019-02-01 | 2019-01-30 | 1.580 | 171,000 | +2,000 | 0.03% | 270,180 |
| 2019-01-31 | 2019-01-29 | 1.610 | 169,000 | +6,000 | 0.03% | 272,090 |
| 2019-01-30 | 2019-01-28 | 1.593 | 163,000 | +4,000 | 0.03% | 259,732 |
| 2019-01-29 | 2019-01-25 | 1.614 | 159,000 | +3,325 | 0.03% | 256,565 |
| 2019-01-28 | 2019-01-24 | 1.583 | 155,675 | +3,966 | 0.03% | 246,490 |
| 2019-01-25 | 2019-01-23 | 1.573 | 151,709 | +6,941 | 0.03% | 238,680 |
| 2019-01-24 | 2019-01-22 | 1.604 | 144,768 | +6,941 | 0.03% | 232,140 |
| 2019-01-23 | 2019-01-21 | 1.533 | 137,827 | +6,941 | 0.03% | 211,280 |
| 2019-01-22 | 2019-01-18 | 1.543 | 130,886 | +6,941 | 0.03% | 201,960 |
| 2019-01-21 | 2019-01-17 | 1.523 | 123,945 | +4,958 | 0.02% | 188,750 |
| 2019-01-18 | 2019-01-16 | 1.543 | 118,987 | +2,974 | 0.02% | 183,599 |
| 2019-01-17 | 2019-01-15 | 1.493 | 116,013 | +992 | 0.02% | 173,161 |
| 2019-01-16 | 2019-01-14 | 1.533 | 115,021 | +991 | 0.02% | 176,320 |
| 2019-01-14 | 2019-01-10 | 1.604 | 114,030 | +1,984 | 0.02% | 182,851 |
| 2019-01-11 | 2019-01-09 | 1.573 | 112,046 | +1,983 | 0.02% | 176,279 |
| 2019-01-08 | 2019-01-04 | 1.553 | 110,063 | +1,983 | 0.02% | 170,940 |
| 2019-01-07 | 2019-01-03 | 1.573 | 108,080 | +1,983 | 0.02% | 170,040 |
| 2019-01-03 | 2018-12-31 | 1.553 | 106,097 | +992 | 0.02% | 164,780 |
| 2019-01-02 | 2018-12-27 | 1.553 | 105,105 | +1,983 | 0.02% | 163,239 |
| 2018-12-28 | 2018-12-24 | 1.543 | 103,122 | +991 | 0.02% | 159,119 |
| 2018-12-21 | 2018-12-19 | 1.513 | 102,131 | +992 | 0.02% | 154,500 |
| 2018-12-20 | 2018-12-18 | 1.513 | 101,139 | +991 | 0.02% | 153,000 |
| 2018-12-19 | 2018-12-17 | 1.563 | 100,148 | +992 | 0.02% | 156,551 |
| 2018-12-18 | 2018-12-14 | 1.513 | 99,156 | +1,983 | 0.02% | 150,000 |
| 2018-12-17 | 2018-12-13 | 1.493 | 97,173 | +1,983 | 0.02% | 145,040 |
| 2018-12-14 | 2018-12-12 | 1.543 | 95,190 | +992 | 0.02% | 146,880 |
| 2018-12-13 | 2018-12-11 | 1.553 | 94,198 | +991 | 0.02% | 146,300 |
| 2018-12-12 | 2018-12-10 | 1.583 | 93,207 | +992 | 0.02% | 147,580 |
| 2018-12-11 | 2018-12-07 | 1.543 | 92,215 | +1,983 | 0.02% | 142,290 |
| 2018-12-10 | 2018-12-06 | 1.604 | 90,232 | +991 | 0.02% | 144,690 |
| 2018-12-07 | 2018-12-05 | 1.563 | 89,241 | +992 | 0.02% | 139,501 |
| 2018-12-04 | 2018-11-30 | 1.553 | 88,249 | +992 | 0.02% | 137,060 |
| 2018-11-28 | 2018-11-26 | 1.513 | 87,257 | +991 | 0.02% | 131,999 |
| 2018-11-26 | 2018-11-22 | 1.533 | 86,266 | +992 | 0.02% | 132,240 |
| 2018-11-20 | 2018-11-16 | 1.583 | 85,274 | +991 | 0.02% | 135,020 |
| 2018-10-31 | 2018-10-29 | 1.533 | 84,283 | +1,983 | 0.02% | 129,200 |
| 2018-10-12 | 2018-10-10 | 1.543 | 82,300 | +1,984 | 0.02% | 126,991 |
| 2018-09-19 | 2018-09-17 | 1.604 | 80,316 | +1,983 | 0.02% | 128,789 |
| 2018-09-13 | 2018-09-11 | 1.563 | 78,333 | +1,983 | 0.02% | 122,449 |
| 2018-09-07 | 2018-09-05 | 1.604 | 76,350 | +1,983 | 0.02% | 122,430 |
| 2018-07-20 | 2018-07-18 | 1.704 | 74,367 | +1,983 | 0.01% | 126,750 |
| 2018-06-11 | 2018-06-07 | 2.267 | 72,384 | +7,349 | 0.01% | 164,122 |
| 2018-04-26 | 2018-04-24 | 2.144 | 65,035 | +891 | 0.01% | 139,429 |
| 2018-04-19 | 2018-04-17 | 2.222 | 64,144 | +1,781 | 0.01% | 142,559 |
| 2018-03-20 | 2018-03-16 | 2.324 | 62,363 | +891 | 0.01% | 144,901 |
| 2018-03-05 | 2018-03-01 | 2.245 | 61,472 | +1,782 | 0.01% | 138,001 |
| 2017-11-22 | 2017-11-20 | 1.976 | 59,690 | +891 | 0.01% | 117,920 |
| 2017-10-16 | 2017-10-12 | 2.020 | 58,799 | +1,782 | 0.01% | 118,800 |
| 2017-09-20 | 2017-09-18 | 2.077 | 57,017 | +1,782 | 0.01% | 118,399 |
| 2017-09-15 | 2017-09-13 | 1.998 | 55,235 | +890 | 0.01% | 110,359 |
| 2017-09-12 | 2017-09-08 | 1.987 | 54,345 | +1,782 | 0.01% | 107,971 |
| 2017-09-07 | 2017-09-05 | 1.964 | 52,563 | +891 | 0.01% | 103,250 |
| 2017-08-25 | 2017-08-22 | 2.032 | 51,672 | +1,782 | 0.01% | 104,980 |
| 2017-08-24 | 2017-08-21 | 1.998 | 49,890 | +1,782 | 0.01% | 99,680 |
| 2017-08-16 | 2017-08-14 | 2.032 | 48,108 | +1,781 | 0.01% | 97,739 |
| 2017-08-14 | 2017-08-10 | 1.976 | 46,327 | +891 | 0.01% | 91,521 |
| 2017-08-11 | 2017-08-09 | 1.987 | 45,436 | +891 | 0.01% | 90,271 |
| 2017-08-04 | 2017-08-02 | 2.054 | 44,545 | +891 | 0.01% | 91,501 |
| 2017-07-27 | 2017-07-25 | 2.077 | 43,654 | +1,782 | 0.01% | 90,650 |
| 2017-07-17 | 2017-07-13 | 2.155 | 41,872 | +891 | 0.01% | 90,240 |
| 2017-07-14 | 2017-07-12 | 2.211 | 40,981 | +1,782 | 0.01% | 90,620 |
| 2017-07-13 | 2017-07-11 | 2.099 | 39,199 | +1,781 | 0.01% | 82,279 |
| 2017-07-12 | 2017-07-10 | 2.088 | 37,418 | +1,782 | 0.01% | 78,121 |
| 2017-06-28 | 2017-06-26 | 2.133 | 35,636 | +1,782 | 0.01% | 76,000 |
| 2017-06-27 | 2017-06-23 | 2.144 | 33,854 | +1,782 | 0.01% | 72,580 |
| 2017-06-26 | 2017-06-22 | 2.200 | 32,072 | +1,782 | 0.01% | 70,560 |
| 2017-06-23 | 2017-06-21 | 2.155 | 30,290 | +1,781 | 0.01% | 65,279 |
| 2017-06-22 | 2017-06-20 | 2.189 | 28,509 | +891 | 0.01% | 62,401 |
| 2017-06-19 | 2017-06-15 | 2.234 | 27,618 | +1,782 | 0.01% | 61,691 |
| 2017-06-16 | 2017-06-14 | 2.200 | 25,836 | +1,782 | 0.01% | 56,840 |
| 2017-06-13 | 2017-06-09 | 2.245 | 24,054 | +1,782 | 0.01% | 54,000 |
| 2017-06-09 | 2017-06-07 | 2.166 | 22,272 | +1,781 | 0.00% | 48,249 |
| 2017-06-08 | 2017-06-06 | 2.110 | 20,491 | +1,782 | 0.00% | 43,241 |
| 2017-06-07 | 2017-06-05 | 2.110 | 18,709 | +1,782 | 0.00% | 39,480 |
| 2017-06-06 | 2017-06-02 | 2.144 | 16,927 | +1,782 | 0.00% | 36,290 |
| 2017-06-05 | 2017-06-01 | 3.068 | 15,145 | +1,782 | 0.00% | 46,461 |
| 2017-06-02 | 2017-05-31 | 3.068 | 13,363 | +1,677 | 0.00% | 40,995 |
| 2017-06-01 | 2017-05-29 | 3.119 | 11,686 | +1,558 | 0.00% | 36,450 |
| 2017-05-31 | 2017-05-26 | 3.042 | 10,128 | +1,558 | 0.00% | 30,810 |
| 2017-05-29 | 2017-05-25 | 3.106 | 8,570 | +1,558 | 0.00% | 26,621 |
| 2017-05-26 | 2017-05-24 | 3.016 | 7,012 | +779 | 0.00% | 21,151 |
| 2017-05-25 | 2017-05-23 | 3.081 | 6,233 | +1,559 | 0.00% | 19,201 |
| 2017-05-23 | 2017-05-19 | 3.055 | 4,674 | +1,558 | 0.00% | 14,279 |
| 2017-05-22 | 2017-05-18 | 3.042 | 3,116 | +1,558 | 0.00% | 9,479 |
| 2017-05-18 | 2017-05-16 | 3.055 | 1,558 | +1,558 | 0.00% | 4,760 |
| 2015-07-07 | 2015-07-03 | 4.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy