History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 147,000 | +0 | 0.02% | 31,017 |
| 2025-10-13 | 2025-10-09 | 0.244 | 147,000 | +0 | 0.02% | 35,868 |
| 2025-10-10 | 2025-10-08 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-10-09 | 2025-10-06 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-10-08 | 2025-10-03 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-10-06 | 2025-10-02 | 0.221 | 147,000 | +0 | 0.02% | 32,487 |
| 2025-10-03 | 2025-09-30 | 0.233 | 147,000 | +0 | 0.02% | 34,251 |
| 2025-10-02 | 2025-09-29 | 0.233 | 147,000 | +0 | 0.02% | 34,251 |
| 2025-09-30 | 2025-09-26 | 0.233 | 147,000 | +0 | 0.02% | 34,251 |
| 2025-09-29 | 2025-09-25 | 0.233 | 147,000 | +0 | 0.02% | 34,251 |
| 2025-09-26 | 2025-09-24 | 0.240 | 147,000 | +0 | 0.02% | 35,280 |
| 2025-09-25 | 2025-09-23 | 0.244 | 147,000 | +0 | 0.02% | 35,868 |
| 2025-09-24 | 2025-09-22 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-09-23 | 2025-09-19 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-09-22 | 2025-09-18 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-09-19 | 2025-09-17 | 0.255 | 147,000 | +0 | 0.02% | 37,485 |
| 2025-09-18 | 2025-09-16 | 0.295 | 147,000 | +0 | 0.02% | 43,365 |
| 2025-09-17 | 2025-09-15 | 0.295 | 147,000 | +0 | 0.02% | 43,365 |
| 2025-09-16 | 2025-09-12 | 0.280 | 147,000 | +0 | 0.02% | 41,160 |
| 2025-09-15 | 2025-09-11 | 0.285 | 147,000 | +0 | 0.02% | 41,895 |
| 2025-09-12 | 2025-09-10 | 0.255 | 147,000 | +0 | 0.02% | 37,485 |
| 2025-09-11 | 2025-09-09 | 0.250 | 147,000 | +0 | 0.02% | 36,750 |
| 2025-09-10 | 2025-09-08 | 0.250 | 147,000 | +0 | 0.02% | 36,750 |
| 2025-09-09 | 2025-09-05 | 0.248 | 147,000 | +0 | 0.02% | 36,456 |
| 2025-09-08 | 2025-09-04 | 0.240 | 147,000 | +0 | 0.02% | 35,280 |
| 2025-09-05 | 2025-09-03 | 0.255 | 147,000 | +0 | 0.02% | 37,485 |
| 2025-09-04 | 2025-09-02 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-09-03 | 2025-09-01 | 0.241 | 147,000 | +0 | 0.02% | 35,427 |
| 2025-09-02 | 2025-08-29 | 0.250 | 147,000 | +0 | 0.02% | 36,750 |
| 2025-09-01 | 2025-08-28 | 0.236 | 147,000 | +0 | 0.02% | 34,692 |
| 2025-08-29 | 2025-08-27 | 0.236 | 147,000 | +0 | 0.02% | 34,692 |
| 2025-08-28 | 2025-08-26 | 0.240 | 147,000 | +0 | 0.02% | 35,280 |
| 2025-08-27 | 2025-08-25 | 0.248 | 147,000 | +0 | 0.02% | 36,456 |
| 2025-08-26 | 2025-08-22 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-08-25 | 2025-08-21 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-08-22 | 2025-08-20 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-08-21 | 2025-08-19 | 0.280 | 147,000 | +0 | 0.02% | 41,160 |
| 2025-08-20 | 2025-08-18 | 0.245 | 147,000 | +0 | 0.02% | 36,015 |
| 2025-08-19 | 2025-08-15 | 0.255 | 147,000 | +0 | 0.02% | 37,485 |
| 2025-08-18 | 2025-08-14 | 0.255 | 147,000 | +0 | 0.02% | 37,485 |
| 2025-08-15 | 2025-08-13 | 0.230 | 147,000 | +0 | 0.02% | 33,810 |
| 2025-08-14 | 2025-08-12 | 0.230 | 147,000 | +0 | 0.02% | 33,810 |
| 2025-08-13 | 2025-08-11 | 0.234 | 147,000 | +0 | 0.02% | 34,398 |
| 2025-08-12 | 2025-08-08 | 0.234 | 147,000 | +0 | 0.02% | 34,398 |
| 2025-08-11 | 2025-08-07 | 0.234 | 147,000 | +0 | 0.02% | 34,398 |
| 2025-08-08 | 2025-08-06 | 0.234 | 147,000 | +0 | 0.02% | 34,398 |
| 2025-08-07 | 2025-08-05 | 0.234 | 147,000 | +0 | 0.02% | 34,398 |
| 2025-08-06 | 2025-08-04 | 0.234 | 147,000 | +0 | 0.02% | 34,398 |
| 2025-08-05 | 2025-08-01 | 0.235 | 147,000 | +0 | 0.02% | 34,545 |
| 2025-08-04 | 2025-07-31 | 0.235 | 147,000 | +0 | 0.02% | 34,545 |
| 2025-08-01 | 2025-07-30 | 0.232 | 147,000 | +0 | 0.02% | 34,104 |
| 2025-07-31 | 2025-07-29 | 0.238 | 147,000 | +0 | 0.02% | 34,986 |
| 2025-07-30 | 2025-07-28 | 0.231 | 147,000 | +0 | 0.02% | 33,957 |
| 2025-07-29 | 2025-07-25 | 0.228 | 147,000 | +0 | 0.02% | 33,516 |
| 2025-07-28 | 2025-07-24 | 0.228 | 147,000 | +0 | 0.02% | 33,516 |
| 2025-07-25 | 2025-07-23 | 0.228 | 147,000 | +0 | 0.02% | 33,516 |
| 2025-07-24 | 2025-07-22 | 0.228 | 147,000 | +0 | 0.02% | 33,516 |
| 2025-07-23 | 2025-07-21 | 0.228 | 147,000 | +0 | 0.02% | 33,516 |
| 2025-07-22 | 2025-07-18 | 0.228 | 147,000 | +0 | 0.02% | 33,516 |
| 2025-07-21 | 2025-07-17 | 0.228 | 147,000 | +0 | 0.02% | 33,516 |
| 2025-07-18 | 2025-07-16 | 0.230 | 147,000 | +0 | 0.02% | 33,810 |
| 2025-07-17 | 2025-07-15 | 0.249 | 147,000 | +0 | 0.02% | 36,603 |
| 2025-07-16 | 2025-07-14 | 0.215 | 147,000 | +0 | 0.02% | 31,605 |
| 2025-07-15 | 2025-07-11 | 0.229 | 147,000 | +0 | 0.02% | 33,663 |
| 2025-07-14 | 2025-07-10 | 0.241 | 147,000 | +0 | 0.02% | 35,427 |
| 2025-07-11 | 2025-07-09 | 0.170 | 147,000 | +0 | 0.02% | 24,990 |
| 2025-07-10 | 2025-07-08 | 0.170 | 147,000 | +0 | 0.02% | 24,990 |
| 2025-07-09 | 2025-07-07 | 0.170 | 147,000 | +0 | 0.02% | 24,990 |
| 2025-07-08 | 2025-07-04 | 0.170 | 147,000 | +0 | 0.02% | 24,990 |
| 2025-07-07 | 2025-07-03 | 0.170 | 147,000 | +0 | 0.02% | 24,990 |
| 2025-07-04 | 2025-07-02 | 0.170 | 147,000 | +0 | 0.02% | 24,990 |
| 2025-07-03 | 2025-06-30 | 0.170 | 147,000 | +0 | 0.02% | 24,990 |
| 2025-07-02 | 2025-06-27 | 0.172 | 147,000 | +0 | 0.02% | 25,284 |
| 2025-06-30 | 2025-06-26 | 0.172 | 147,000 | +0 | 0.02% | 25,284 |
| 2025-06-27 | 2025-06-25 | 0.182 | 147,000 | +0 | 0.02% | 26,754 |
| 2025-06-26 | 2025-06-24 | 0.171 | 147,000 | +0 | 0.02% | 25,137 |
| 2025-06-25 | 2025-06-23 | 0.171 | 147,000 | +0 | 0.02% | 25,137 |
| 2025-06-24 | 2025-06-20 | 0.171 | 147,000 | +0 | 0.02% | 25,137 |
| 2025-06-23 | 2025-06-19 | 0.180 | 147,000 | +0 | 0.02% | 26,460 |
| 2025-06-20 | 2025-06-18 | 0.180 | 147,000 | +0 | 0.02% | 26,460 |
| 2025-06-19 | 2025-06-17 | 0.180 | 147,000 | +0 | 0.02% | 26,460 |
| 2025-06-18 | 2025-06-16 | 0.180 | 147,000 | +0 | 0.02% | 26,460 |
| 2025-06-17 | 2025-06-13 | 0.167 | 147,000 | +0 | 0.02% | 24,549 |
| 2025-06-16 | 2025-06-12 | 0.178 | 147,000 | +0 | 0.02% | 26,166 |
| 2025-06-13 | 2025-06-11 | 0.181 | 147,000 | +0 | 0.02% | 26,607 |
| 2025-06-12 | 2025-06-10 | 0.181 | 147,000 | +0 | 0.02% | 26,607 |
| 2025-06-11 | 2025-06-09 | 0.181 | 147,000 | +0 | 0.02% | 26,607 |
| 2025-06-10 | 2025-06-06 | 0.180 | 147,000 | +0 | 0.02% | 26,460 |
| 2025-06-09 | 2025-06-05 | 0.180 | 147,000 | +0 | 0.02% | 26,460 |
| 2025-06-06 | 2025-06-04 | 0.180 | 147,000 | +0 | 0.02% | 26,460 |
| 2025-06-05 | 2025-06-03 | 0.180 | 147,000 | +0 | 0.02% | 26,460 |
| 2025-06-04 | 2025-06-02 | 0.183 | 147,000 | +0 | 0.02% | 26,901 |
| 2025-06-03 | 2025-05-30 | 0.183 | 147,000 | +0 | 0.02% | 26,901 |
| 2025-06-02 | 2025-05-29 | 0.183 | 147,000 | +0 | 0.02% | 26,901 |
| 2025-05-30 | 2025-05-28 | 0.173 | 147,000 | +0 | 0.02% | 25,431 |
| 2025-05-29 | 2025-05-27 | 0.190 | 147,000 | +0 | 0.02% | 27,930 |
| 2025-05-28 | 2025-05-26 | 0.190 | 147,000 | +0 | 0.02% | 27,930 |
| 2025-05-27 | 2025-05-23 | 0.196 | 147,000 | +0 | 0.02% | 28,812 |
| 2025-05-26 | 2025-05-22 | 0.197 | 147,000 | +0 | 0.02% | 28,959 |
| 2025-05-23 | 2025-05-21 | 0.210 | 147,000 | +0 | 0.02% | 30,870 |
| 2025-05-22 | 2025-05-20 | 0.214 | 147,000 | +0 | 0.02% | 31,458 |
| 2025-05-21 | 2025-05-19 | 0.214 | 147,000 | +0 | 0.02% | 31,458 |
| 2025-05-20 | 2025-05-16 | 0.214 | 147,000 | +0 | 0.02% | 31,458 |
| 2025-05-19 | 2025-05-15 | 0.214 | 147,000 | +0 | 0.02% | 31,458 |
| 2025-05-16 | 2025-05-14 | 0.214 | 147,000 | +0 | 0.02% | 31,458 |
| 2025-05-15 | 2025-05-13 | 0.214 | 147,000 | +0 | 0.02% | 31,458 |
| 2025-05-14 | 2025-05-12 | 0.230 | 147,000 | +0 | 0.02% | 33,810 |
| 2025-05-13 | 2025-05-09 | 0.230 | 147,000 | +0 | 0.02% | 33,810 |
| 2025-05-12 | 2025-05-08 | 0.230 | 147,000 | +0 | 0.02% | 33,810 |
| 2025-05-09 | 2025-05-07 | 0.230 | 147,000 | +0 | 0.02% | 33,810 |
| 2025-05-08 | 2025-05-06 | 0.230 | 147,000 | +0 | 0.02% | 33,810 |
| 2025-05-07 | 2025-05-02 | 0.200 | 147,000 | +0 | 0.02% | 29,400 |
| 2025-05-06 | 2025-04-30 | 0.229 | 147,000 | +0 | 0.02% | 33,663 |
| 2025-05-02 | 2025-04-29 | 0.229 | 147,000 | +0 | 0.02% | 33,663 |
| 2025-04-30 | 2025-04-28 | 0.219 | 147,000 | +0 | 0.02% | 32,193 |
| 2025-04-29 | 2025-04-25 | 0.219 | 147,000 | +0 | 0.02% | 32,193 |
| 2025-04-28 | 2025-04-24 | 0.228 | 147,000 | +0 | 0.02% | 33,516 |
| 2025-04-25 | 2025-04-23 | 0.228 | 147,000 | +0 | 0.02% | 33,516 |
| 2025-04-24 | 2025-04-22 | 0.248 | 147,000 | +0 | 0.02% | 36,456 |
| 2025-04-23 | 2025-04-17 | 0.248 | 147,000 | +0 | 0.02% | 36,456 |
| 2025-04-22 | 2025-04-16 | 0.229 | 147,000 | +0 | 0.02% | 33,663 |
| 2025-04-17 | 2025-04-15 | 0.231 | 147,000 | +0 | 0.02% | 33,957 |
| 2025-04-16 | 2025-04-14 | 0.232 | 147,000 | +0 | 0.02% | 34,104 |
| 2025-04-15 | 2025-04-11 | 0.240 | 147,000 | +0 | 0.02% | 35,280 |
| 2025-04-14 | 2025-04-10 | 0.239 | 147,000 | +0 | 0.02% | 35,133 |
| 2025-04-11 | 2025-04-09 | 0.229 | 147,000 | +0 | 0.02% | 33,663 |
| 2025-04-10 | 2025-04-08 | 0.275 | 147,000 | +0 | 0.02% | 40,425 |
| 2025-04-09 | 2025-04-07 | 0.275 | 147,000 | +0 | 0.02% | 40,425 |
| 2025-04-08 | 2025-04-03 | 0.275 | 147,000 | +0 | 0.02% | 40,425 |
| 2025-04-07 | 2025-04-02 | 0.275 | 147,000 | +0 | 0.02% | 40,425 |
| 2025-04-03 | 2025-04-01 | 0.275 | 147,000 | +0 | 0.02% | 40,425 |
| 2025-04-02 | 2025-03-31 | 0.275 | 147,000 | +0 | 0.02% | 40,425 |
| 2025-04-01 | 2025-03-28 | 0.248 | 147,000 | +0 | 0.02% | 36,456 |
| 2025-03-31 | 2025-03-27 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-03-28 | 2025-03-26 | 0.270 | 147,000 | +0 | 0.02% | 39,690 |
| 2025-03-27 | 2025-03-25 | 0.242 | 147,000 | +0 | 0.02% | 35,574 |
| 2025-03-26 | 2025-03-24 | 0.242 | 147,000 | +0 | 0.02% | 35,574 |
| 2025-03-25 | 2025-03-21 | 0.249 | 147,000 | +0 | 0.02% | 36,603 |
| 2025-03-24 | 2025-03-20 | 0.270 | 147,000 | +0 | 0.02% | 39,690 |
| 2025-03-21 | 2025-03-19 | 0.270 | 147,000 | +0 | 0.02% | 39,690 |
| 2025-03-20 | 2025-03-18 | 0.275 | 147,000 | +0 | 0.02% | 40,425 |
| 2025-03-19 | 2025-03-17 | 0.280 | 147,000 | +0 | 0.02% | 41,160 |
| 2025-03-18 | 2025-03-14 | 0.285 | 147,000 | +0 | 0.02% | 41,895 |
| 2025-03-17 | 2025-03-13 | 0.285 | 147,000 | +0 | 0.02% | 41,895 |
| 2025-03-14 | 2025-03-12 | 0.285 | 147,000 | +0 | 0.02% | 41,895 |
| 2025-03-13 | 2025-03-11 | 0.285 | 147,000 | +0 | 0.02% | 41,895 |
| 2025-03-12 | 2025-03-10 | 0.285 | 147,000 | +0 | 0.02% | 41,895 |
| 2025-03-11 | 2025-03-07 | 0.280 | 147,000 | +0 | 0.02% | 41,160 |
| 2025-03-10 | 2025-03-06 | 0.270 | 147,000 | +0 | 0.02% | 39,690 |
| 2025-03-07 | 2025-03-05 | 0.280 | 147,000 | +0 | 0.02% | 41,160 |
| 2025-03-06 | 2025-03-04 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-03-05 | 2025-03-03 | 0.265 | 147,000 | +0 | 0.02% | 38,955 |
| 2025-03-04 | 2025-02-28 | 0.310 | 147,000 | +0 | 0.02% | 45,570 |
| 2025-03-03 | 2025-02-27 | 0.310 | 147,000 | +0 | 0.02% | 45,570 |
| 2025-02-28 | 2025-02-26 | 0.270 | 147,000 | +0 | 0.02% | 39,690 |
| 2025-02-27 | 2025-02-25 | 0.248 | 147,000 | +0 | 0.02% | 36,456 |
| 2025-02-26 | 2025-02-24 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-02-25 | 2025-02-21 | 0.275 | 147,000 | +0 | 0.02% | 40,425 |
| 2025-02-24 | 2025-02-20 | 0.275 | 147,000 | +0 | 0.02% | 40,425 |
| 2025-02-21 | 2025-02-19 | 0.275 | 147,000 | +0 | 0.02% | 40,425 |
| 2025-02-20 | 2025-02-18 | 0.285 | 147,000 | +0 | 0.02% | 41,895 |
| 2025-02-19 | 2025-02-17 | 0.295 | 147,000 | +0 | 0.02% | 43,365 |
| 2025-02-18 | 2025-02-14 | 0.290 | 147,000 | +0 | 0.02% | 42,630 |
| 2025-02-17 | 2025-02-13 | 0.290 | 147,000 | +0 | 0.02% | 42,630 |
| 2025-02-14 | 2025-02-12 | 0.300 | 147,000 | +0 | 0.02% | 44,100 |
| 2025-02-13 | 2025-02-11 | 0.240 | 147,000 | +0 | 0.02% | 35,280 |
| 2025-02-12 | 2025-02-10 | 0.240 | 147,000 | +0 | 0.02% | 35,280 |
| 2025-02-11 | 2025-02-07 | 0.260 | 147,000 | +0 | 0.02% | 38,220 |
| 2025-02-10 | 2025-02-06 | 0.285 | 147,000 | +0 | 0.02% | 41,895 |
| 2025-02-07 | 2025-02-05 | 0.290 | 147,000 | +0 | 0.02% | 42,630 |
| 2025-02-06 | 2025-02-04 | 0.310 | 147,000 | +0 | 0.02% | 45,570 |
| 2025-02-05 | 2025-02-03 | 0.315 | 147,000 | +0 | 0.02% | 46,305 |
| 2025-02-04 | 2025-01-28 | 0.350 | 147,000 | +0 | 0.02% | 51,450 |
| 2025-02-03 | 2025-01-24 | 0.380 | 147,000 | +0 | 0.02% | 55,860 |
| 2025-01-27 | 2025-01-23 | 0.345 | 147,000 | +0 | 0.02% | 50,715 |
| 2025-01-24 | 2025-01-22 | 0.345 | 147,000 | +0 | 0.02% | 50,715 |
| 2025-01-23 | 2025-01-21 | 0.310 | 147,000 | +0 | 0.02% | 45,570 |
| 2025-01-22 | 2025-01-20 | 0.201 | 147,000 | +0 | 0.02% | 29,547 |
| 2025-01-21 | 2025-01-17 | 0.201 | 147,000 | +0 | 0.02% | 29,547 |
| 2025-01-20 | 2025-01-16 | 0.201 | 147,000 | +0 | 0.02% | 29,547 |
| 2025-01-17 | 2025-01-15 | 0.201 | 147,000 | +0 | 0.02% | 29,547 |
| 2025-01-16 | 2025-01-14 | 0.201 | 147,000 | +0 | 0.02% | 29,547 |
| 2025-01-15 | 2025-01-13 | 0.209 | 147,000 | +0 | 0.02% | 30,723 |
| 2025-01-14 | 2025-01-10 | 0.209 | 147,000 | +0 | 0.02% | 30,723 |
| 2025-01-13 | 2025-01-09 | 0.209 | 147,000 | +0 | 0.02% | 30,723 |
| 2025-01-10 | 2025-01-08 | 0.209 | 147,000 | +0 | 0.02% | 30,723 |
| 2025-01-09 | 2025-01-07 | 0.290 | 147,000 | +0 | 0.02% | 42,630 |
| 2025-01-08 | 2025-01-06 | 0.290 | 147,000 | +0 | 0.02% | 42,630 |
| 2025-01-07 | 2025-01-03 | 0.290 | 147,000 | +0 | 0.02% | 42,630 |
| 2025-01-06 | 2025-01-02 | 0.290 | 147,000 | +0 | 0.02% | 42,630 |
| 2025-01-03 | 2024-12-31 | 0.270 | 147,000 | +0 | 0.02% | 39,690 |
| 2025-01-02 | 2024-12-27 | 0.270 | 147,000 | +0 | 0.02% | 39,690 |
| 2024-12-30 | 2024-12-24 | 0.270 | 147,000 | +0 | 0.02% | 39,690 |
| 2024-12-27 | 2024-12-20 | 0.270 | 147,000 | +0 | 0.02% | 39,690 |
| 2024-12-23 | 2024-12-19 | 0.280 | 147,000 | +0 | 0.02% | 41,160 |
| 2024-12-20 | 2024-12-18 | 0.280 | 147,000 | +0 | 0.02% | 41,160 |
| 2024-12-19 | 2024-12-17 | 0.285 | 147,000 | +0 | 0.02% | 41,895 |
| 2024-12-18 | 2024-12-16 | 0.290 | 147,000 | +0 | 0.02% | 42,630 |
| 2024-12-17 | 2024-12-13 | 0.290 | 147,000 | +0 | 0.02% | 42,630 |
| 2024-12-16 | 2024-12-12 | 0.365 | 147,000 | +0 | 0.02% | 53,655 |
| 2024-12-13 | 2024-12-11 | 0.365 | 147,000 | +0 | 0.02% | 53,655 |
| 2024-12-12 | 2024-12-10 | 0.365 | 147,000 | +0 | 0.02% | 53,655 |
| 2024-12-11 | 2024-12-09 | 0.350 | 147,000 | +0 | 0.02% | 51,450 |
| 2024-12-10 | 2024-12-06 | 0.360 | 147,000 | +0 | 0.02% | 52,920 |
| 2024-12-09 | 2024-12-05 | 0.310 | 147,000 | +0 | 0.02% | 45,570 |
| 2024-12-06 | 2024-12-04 | 0.310 | 147,000 | +0 | 0.02% | 45,570 |
| 2024-12-05 | 2024-12-03 | 0.380 | 147,000 | +0 | 0.02% | 55,860 |
| 2024-12-04 | 2024-12-02 | 0.280 | 147,000 | +0 | 0.02% | 41,160 |
| 2024-12-03 | 2024-11-29 | 0.280 | 147,000 | +0 | 0.02% | 41,160 |
| 2024-12-02 | 2024-11-28 | 0.270 | 147,000 | +0 | 0.02% | 39,690 |
| 2024-11-29 | 2024-11-27 | 0.295 | 147,000 | +0 | 0.02% | 43,365 |
| 2024-11-28 | 2024-11-26 | 0.300 | 147,000 | +0 | 0.02% | 44,100 |
| 2024-11-27 | 2024-11-25 | 0.300 | 147,000 | +0 | 0.02% | 44,100 |
| 2024-11-26 | 2024-11-22 | 0.300 | 147,000 | +0 | 0.02% | 44,100 |
| 2024-11-25 | 2024-11-21 | 0.300 | 147,000 | +0 | 0.02% | 44,100 |
| 2024-11-22 | 2024-11-20 | 0.300 | 147,000 | +0 | 0.02% | 44,100 |
| 2024-11-21 | 2024-11-19 | 0.320 | 147,000 | +0 | 0.02% | 47,040 |
| 2024-11-20 | 2024-11-18 | 0.335 | 147,000 | +0 | 0.02% | 49,245 |
| 2024-11-19 | 2024-11-15 | 0.340 | 147,000 | +0 | 0.02% | 49,980 |
| 2024-11-18 | 2024-11-14 | 0.305 | 147,000 | +0 | 0.02% | 44,835 |
| 2024-11-15 | 2024-11-13 | 0.325 | 147,000 | +0 | 0.02% | 47,775 |
| 2024-11-14 | 2024-11-12 | 0.390 | 147,000 | +0 | 0.02% | 57,330 |
| 2024-11-13 | 2024-11-11 | 0.420 | 147,000 | +0 | 0.02% | 61,740 |
| 2024-11-12 | 2024-11-08 | 0.470 | 147,000 | +0 | 0.02% | 69,090 |
| 2024-11-11 | 2024-11-07 | 0.530 | 147,000 | +0 | 0.02% | 77,910 |
| 2024-11-08 | 2024-11-06 | 0.540 | 147,000 | +0 | 0.02% | 79,380 |
| 2024-11-07 | 2024-11-05 | 0.510 | 147,000 | +0 | 0.02% | 74,970 |
| 2024-11-06 | 2024-11-04 | 0.570 | 147,000 | +0 | 0.02% | 83,790 |
| 2024-11-05 | 2024-11-01 | 0.570 | 147,000 | +0 | 0.02% | 83,790 |
| 2024-11-04 | 2024-10-31 | 0.570 | 147,000 | +0 | 0.02% | 83,790 |
| 2024-11-01 | 2024-10-30 | 0.600 | 147,000 | +0 | 0.02% | 88,200 |
| 2024-10-31 | 2024-10-29 | 0.600 | 147,000 | +0 | 0.02% | 88,200 |
| 2024-10-30 | 2024-10-28 | 0.670 | 147,000 | +0 | 0.02% | 98,490 |
| 2024-10-29 | 2024-10-25 | 0.600 | 147,000 | +0 | 0.02% | 88,200 |
| 2024-10-28 | 2024-10-24 | 0.610 | 147,000 | +0 | 0.02% | 89,670 |
| 2024-10-25 | 2024-10-23 | 0.630 | 147,000 | +0 | 0.02% | 92,610 |
| 2024-10-24 | 2024-10-22 | 0.680 | 147,000 | +0 | 0.02% | 99,960 |
| 2024-10-23 | 2024-10-21 | 0.690 | 147,000 | +0 | 0.02% | 101,430 |
| 2024-10-22 | 2024-10-18 | 0.690 | 147,000 | +0 | 0.02% | 101,430 |
| 2024-10-21 | 2024-10-17 | 0.530 | 147,000 | +0 | 0.02% | 77,910 |
| 2024-10-18 | 2024-10-16 | 0.570 | 147,000 | +0 | 0.02% | 83,790 |
| 2024-10-17 | 2024-10-15 | 0.570 | 147,000 | +0 | 0.02% | 83,790 |
| 2024-10-16 | 2024-10-14 | 0.710 | 147,000 | +0 | 0.02% | 104,370 |
| 2024-10-15 | 2024-10-10 | 0.640 | 147,000 | +0 | 0.02% | 94,080 |
| 2024-10-14 | 2024-10-09 | 0.850 | 147,000 | +0 | 0.02% | 124,950 |
| 2024-10-10 | 2024-10-08 | 0.830 | 147,000 | +0 | 0.02% | 122,010 |
| 2024-10-09 | 2024-10-07 | 1.100 | 147,000 | +0 | 0.02% | 161,700 |
| 2024-10-08 | 2024-10-04 | 1.210 | 147,000 | +0 | 0.02% | 177,870 |
| 2024-10-07 | 2024-10-03 | 0.142 | 147,000 | +0 | 0.02% | 20,874 |
| 2024-10-04 | 2024-10-02 | 0.135 | 147,000 | +0 | 0.02% | 19,845 |
| 2024-10-03 | 2024-09-30 | 0.124 | 147,000 | +0 | 0.02% | 18,228 |
| 2024-10-02 | 2024-09-27 | 0.122 | 147,000 | +0 | 0.02% | 17,934 |
| 2024-09-30 | 2024-09-26 | 0.122 | 147,000 | +0 | 0.02% | 17,934 |
| 2024-09-27 | 2024-09-25 | 0.131 | 147,000 | +0 | 0.02% | 19,257 |
| 2024-09-26 | 2024-09-24 | 0.140 | 147,000 | +0 | 0.02% | 20,580 |
| 2024-09-25 | 2024-09-23 | 0.140 | 147,000 | +0 | 0.02% | 20,580 |
| 2024-09-24 | 2024-09-20 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-09-23 | 2024-09-19 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-09-20 | 2024-09-17 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-09-19 | 2024-09-16 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-09-17 | 2024-09-13 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-09-16 | 2024-09-12 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-09-13 | 2024-09-11 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-09-12 | 2024-09-10 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-09-11 | 2024-09-09 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-09-10 | 2024-09-05 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-09-09 | 2024-09-04 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-09-05 | 2024-09-03 | 0.143 | 147,000 | +0 | 0.02% | 21,021 |
| 2024-09-04 | 2024-09-02 | 0.143 | 147,000 | +0 | 0.02% | 21,021 |
| 2024-09-03 | 2024-08-30 | 0.143 | 147,000 | +0 | 0.02% | 21,021 |
| 2024-09-02 | 2024-08-29 | 0.133 | 147,000 | +0 | 0.02% | 19,551 |
| 2024-08-30 | 2024-08-28 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-08-29 | 2024-08-27 | 0.127 | 147,000 | +0 | 0.02% | 18,669 |
| 2024-08-28 | 2024-08-26 | 0.126 | 147,000 | +0 | 0.02% | 18,522 |
| 2024-08-27 | 2024-08-23 | 0.125 | 147,000 | +0 | 0.02% | 18,375 |
| 2024-08-26 | 2024-08-22 | 0.120 | 147,000 | +0 | 0.02% | 17,640 |
| 2024-08-23 | 2024-08-21 | 0.120 | 147,000 | +0 | 0.02% | 17,640 |
| 2024-08-22 | 2024-08-20 | 0.120 | 147,000 | +0 | 0.02% | 17,640 |
| 2024-08-21 | 2024-08-19 | 0.120 | 147,000 | +0 | 0.02% | 17,640 |
| 2024-08-20 | 2024-08-16 | 0.120 | 147,000 | +0 | 0.02% | 17,640 |
| 2024-08-19 | 2024-08-15 | 0.120 | 147,000 | +0 | 0.02% | 17,640 |
| 2024-08-16 | 2024-08-14 | 0.160 | 147,000 | +0 | 0.02% | 23,520 |
| 2024-08-15 | 2024-08-13 | 0.160 | 147,000 | +0 | 0.02% | 23,520 |
| 2024-08-14 | 2024-08-12 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-08-13 | 2024-08-09 | 0.150 | 147,000 | +0 | 0.02% | 22,050 |
| 2024-08-12 | 2024-08-08 | 0.140 | 147,000 | +0 | 0.02% | 20,580 |
| 2024-08-09 | 2024-08-07 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-08-08 | 2024-08-06 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-08-07 | 2024-08-05 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-08-06 | 2024-08-02 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-08-05 | 2024-08-01 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-08-02 | 2024-07-31 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-08-01 | 2024-07-30 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-07-31 | 2024-07-29 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-07-30 | 2024-07-26 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-07-29 | 2024-07-25 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-07-26 | 2024-07-24 | 0.130 | 147,000 | +0 | 0.02% | 19,110 |
| 2024-07-25 | 2024-07-23 | 0.140 | 147,000 | +0 | 0.02% | 20,580 |
| 2024-07-24 | 2024-07-22 | 0.140 | 147,000 | +0 | 0.02% | 20,580 |
| 2024-07-23 | 2024-07-19 | 0.140 | 147,000 | +0 | 0.02% | 20,580 |
| 2024-07-22 | 2024-07-18 | 0.140 | 147,000 | +0 | 0.02% | 20,580 |
| 2024-07-19 | 2024-07-17 | 0.140 | 147,000 | +0 | 0.02% | 20,580 |
| 2024-07-18 | 2024-07-16 | 0.140 | 147,000 | +6,000 | 0.02% | 20,580 |
| 2019-11-08 | 2019-11-06 | 2.660 | 141,000 | -37,000 | 0.02% | 375,060 |
| 2019-11-07 | 2019-11-05 | 2.630 | 178,000 | -23,000 | 0.03% | 468,140 |
| 2019-08-30 | 2019-08-28 | 2.020 | 201,000 | -24,000 | 0.03% | 406,020 |
| 2019-07-02 | 2019-06-27 | 2.050 | 225,000 | +131,000 | 0.04% | 461,250 |
| 2019-03-27 | 2019-03-25 | 1.600 | 94,000 | -1,000 | 0.02% | 150,400 |
| 2019-03-11 | 2019-03-07 | 1.580 | 95,000 | -24,000 | 0.02% | 150,100 |
| 2019-03-07 | 2019-03-05 | 1.610 | 119,000 | +14,000 | 0.02% | 191,590 |
| 2019-02-20 | 2019-02-18 | 1.640 | 105,000 | +1,000 | 0.02% | 172,200 |
| 2019-02-18 | 2019-02-14 | 1.600 | 104,000 | -40,000 | 0.02% | 166,400 |
| 2019-02-01 | 2019-01-30 | 1.580 | 144,000 | +24,000 | 0.03% | 227,520 |
| 2019-01-29 | 2019-01-25 | 1.614 | 120,000 | +1,013 | 0.02% | 193,634 |
| 2018-08-02 | 2018-07-31 | 1.714 | 118,987 | -4,958 | 0.02% | 203,999 |
| 2018-06-11 | 2018-06-07 | 2.267 | 123,945 | +12,583 | 0.02% | 281,031 |
| 2018-01-24 | 2018-01-22 | 2.144 | 111,362 | -8,909 | 0.03% | 238,750 |
| 2017-11-30 | 2017-11-28 | 1.964 | 120,271 | -16,036 | 0.03% | 236,250 |
| 2017-09-11 | 2017-09-07 | 1.987 | 136,307 | -3,564 | 0.03% | 270,810 |
| 2017-09-04 | 2017-08-31 | 1.964 | 139,871 | +44,545 | 0.03% | 274,751 |
| 2017-06-27 | 2017-06-23 | 2.144 | 95,326 | +4,455 | 0.02% | 204,370 |
| 2017-06-13 | 2017-06-09 | 2.245 | 90,871 | +4,454 | 0.02% | 203,999 |
| 2017-06-08 | 2017-06-06 | 2.110 | 86,417 | -8,909 | 0.02% | 182,360 |
| 2017-06-07 | 2017-06-05 | 2.110 | 95,326 | -19,599 | 0.02% | 201,160 |
| 2017-06-02 | 2017-05-31 | 3.068 | 114,925 | +14,425 | 0.03% | 352,564 |
| 2017-05-11 | 2017-05-09 | 2.978 | 100,500 | +24,930 | 0.03% | 299,281 |
| 2017-04-13 | 2017-04-11 | 3.132 | 75,570 | +31,163 | 0.02% | 236,681 |
| 2017-03-31 | 2017-03-29 | 2.991 | 44,407 | -11,686 | 0.01% | 132,811 |
| 2017-03-28 | 2017-03-24 | 2.978 | 56,093 | -779 | 0.01% | 167,040 |
| 2017-03-10 | 2017-03-08 | 2.798 | 56,872 | +3,895 | 0.01% | 159,140 |
| 2016-11-14 | 2016-11-10 | 2.387 | 52,977 | -3,895 | 0.01% | 126,481 |
| 2016-10-25 | 2016-10-20 | 2.439 | 56,872 | +3,895 | 0.01% | 138,700 |
| 2016-08-29 | 2016-08-25 | 2.349 | 52,977 | +7,791 | 0.01% | 124,441 |
| 2016-08-26 | 2016-08-24 | 2.336 | 45,186 | -7,791 | 0.01% | 105,560 |
| 2016-05-27 | 2016-05-25 | 2.631 | 52,977 | +7,791 | 0.01% | 139,401 |
| 2016-05-23 | 2016-05-19 | 4.588 | 45,186 | +1,312 | 0.01% | 207,299 |
| 2016-04-26 | 2016-04-22 | 4.076 | 43,874 | +9,678 | 0.01% | 178,840 |
| 2016-04-07 | 2016-04-05 | 4.123 | 34,196 | +3,226 | 0.01% | 140,980 |
| 2016-03-31 | 2016-03-29 | 3.999 | 30,970 | -3,226 | 0.01% | 123,840 |
| 2016-03-30 | 2016-03-24 | 3.813 | 34,196 | -3,226 | 0.01% | 130,380 |
| 2016-03-29 | 2016-03-23 | 3.332 | 37,422 | -9,678 | 0.01% | 124,700 |
| 2016-03-23 | 2016-03-21 | 3.379 | 47,100 | -103,233 | 0.01% | 159,140 |
| 2016-03-22 | 2016-03-18 | 3.518 | 150,333 | -4,517 | 0.05% | 528,909 |
| 2016-03-11 | 2016-03-09 | 3.332 | 154,850 | -7,097 | 0.05% | 516,001 |
| 2016-01-14 | 2016-01-12 | 2.635 | 161,947 | -3,871 | 0.05% | 426,700 |
| 2016-01-06 | 2016-01-04 | 2.790 | 165,818 | +645 | 0.05% | 462,600 |
| 2016-01-05 | 2015-12-31 | 2.883 | 165,173 | +64,521 | 0.05% | 476,160 |
| 2016-01-04 | 2015-12-29 | 2.852 | 100,652 | -322,604 | 0.03% | 287,039 |
| 2015-12-10 | 2015-12-08 | 3.038 | 423,256 | +4,517 | 0.13% | 1,285,761 |
| 2015-11-26 | 2015-11-24 | 3.069 | 418,739 | +11,613 | 0.13% | 1,285,019 |
| 2015-10-09 | 2015-10-07 | 3.332 | 407,126 | -15,485 | 0.13% | 1,356,652 |
| 2015-09-21 | 2015-09-17 | 3.255 | 422,611 | +14,840 | 0.13% | 1,375,502 |
| 2015-09-14 | 2015-09-10 | 3.487 | 407,771 | +645 | 0.13% | 1,422,001 |
| 2015-09-11 | 2015-09-09 | 3.611 | 407,126 | -19,356 | 0.13% | 1,470,232 |
| 2015-09-02 | 2015-08-31 | 3.286 | 426,482 | +19,356 | 0.13% | 1,401,321 |
| 2015-08-31 | 2015-08-27 | 3.627 | 407,126 | -329,055 | 0.13% | 1,476,542 |
| 2015-08-28 | 2015-08-26 | 2.774 | 736,181 | -645,207 | 0.23% | 2,042,390 |
| 2015-08-25 | 2015-08-21 | 2.960 | 1,381,388 | +30,325 | 0.43% | 4,089,310 |
| 2015-08-21 | 2015-08-19 | 3.038 | 1,351,063 | -8,388 | 0.42% | 4,104,239 |
| 2015-08-18 | 2015-08-14 | 3.208 | 1,359,451 | +3,226 | 0.42% | 4,361,490 |
| 2015-08-17 | 2015-08-13 | 3.394 | 1,356,225 | -193,562 | 0.42% | 4,603,380 |
| 2015-08-14 | 2015-08-12 | 3.797 | 1,549,787 | -1,936 | 0.48% | 5,884,900 |
| 2015-08-06 | 2015-08-04 | 4.247 | 1,551,723 | +9,033 | 0.48% | 6,589,702 |
| 2015-08-04 | 2015-07-31 | 4.371 | 1,542,690 | -83,877 | 0.48% | 6,742,621 |
| 2015-07-30 | 2015-07-28 | 4.200 | 1,626,567 | -645 | 0.50% | 6,831,912 |
| 2015-07-29 | 2015-07-27 | 4.386 | 1,627,212 | +5,162 | 0.50% | 7,137,261 |
| 2015-07-27 | 2015-07-23 | 4.696 | 1,622,050 | -7,097 | 0.50% | 7,617,419 |
| 2015-07-24 | 2015-07-22 | 4.464 | 1,629,147 | +645 | 0.50% | 7,271,998 |
| 2015-07-23 | 2015-07-21 | 4.371 | 1,628,502 | +26,453 | 0.50% | 7,117,679 |
| 2015-07-22 | 2015-07-20 | 4.495 | 1,602,049 | +19,357 | 0.50% | 7,200,701 |
| 2015-07-21 | 2015-07-17 | 4.650 | 1,582,692 | -21,292 | 0.49% | 7,358,998 |
| 2015-07-20 | 2015-07-16 | 4.603 | 1,603,984 | +67,101 | 0.50% | 7,383,419 |
| 2015-07-17 | 2015-07-15 | 4.665 | 1,536,883 | +61,295 | 0.48% | 7,169,821 |
| 2015-07-16 | 2015-07-14 | 4.774 | 1,475,588 | -125,815 | 0.46% | 7,043,959 |
| 2015-07-15 | 2015-07-13 | 5.285 | 1,601,403 | +206,466 | 0.50% | 8,463,617 |
| 2015-07-14 | 2015-07-10 | 5.115 | 1,394,937 | +96,781 | 0.43% | 7,134,599 |
| 2015-07-13 | 2015-07-09 | 4.805 | 1,298,156 | +645 | 0.40% | 6,237,199 |
| 2015-07-09 | 2015-07-07 | 4.743 | 1,297,511 | -645,207 | 0.40% | 6,153,660 |
| 2015-07-07 | 2015-07-03 | 4.650 | 1,942,718 | 0.60% | 9,033,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy