History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-10-13 | 2025-10-09 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-10-06 | 2025-10-02 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-10-03 | 2025-09-30 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-10-02 | 2025-09-29 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-09-30 | 2025-09-26 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-09-29 | 2025-09-25 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-09-26 | 2025-09-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-09-24 | 2025-09-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-18 | 2025-09-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-10 | 2025-09-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-04 | 2025-09-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-08-29 | 2025-08-27 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-08-28 | 2025-08-26 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-08-19 | 2025-08-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-18 | 2025-08-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-15 | 2025-08-13 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-13 | 2025-08-11 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-08-12 | 2025-08-08 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-08-11 | 2025-08-07 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-08-08 | 2025-08-06 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-08-07 | 2025-08-05 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-08-06 | 2025-08-04 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-08-05 | 2025-08-01 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-08-04 | 2025-07-31 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-08-01 | 2025-07-30 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-07-31 | 2025-07-29 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-07-30 | 2025-07-28 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-07-29 | 2025-07-25 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-07-25 | 2025-07-23 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-07-24 | 2025-07-22 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-07-23 | 2025-07-21 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-07-22 | 2025-07-18 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-07-21 | 2025-07-17 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-07-18 | 2025-07-16 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-07-17 | 2025-07-15 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-07-16 | 2025-07-14 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-07-15 | 2025-07-11 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-07-14 | 2025-07-10 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-09 | 2025-07-07 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-06-30 | 2025-06-26 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-06-27 | 2025-06-25 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-06-26 | 2025-06-24 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-25 | 2025-06-23 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-24 | 2025-06-20 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-23 | 2025-06-19 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-06-16 | 2025-06-12 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-06-13 | 2025-06-11 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-06-12 | 2025-06-10 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-06-11 | 2025-06-09 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-06-10 | 2025-06-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-06-03 | 2025-05-30 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-06-02 | 2025-05-29 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-05-30 | 2025-05-28 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-05-29 | 2025-05-27 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-28 | 2025-05-26 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-27 | 2025-05-23 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-05-23 | 2025-05-21 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-05-21 | 2025-05-19 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-05-20 | 2025-05-16 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-05-19 | 2025-05-15 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-05-16 | 2025-05-14 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-05-15 | 2025-05-13 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-05-14 | 2025-05-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-13 | 2025-05-09 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-08 | 2025-05-06 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-05-02 | 2025-04-29 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-04-30 | 2025-04-28 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-04-29 | 2025-04-25 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-04-28 | 2025-04-24 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-04-25 | 2025-04-23 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-04-24 | 2025-04-22 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-04-23 | 2025-04-17 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-04-22 | 2025-04-16 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-04-17 | 2025-04-15 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-04-16 | 2025-04-14 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-04-15 | 2025-04-11 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-04-11 | 2025-04-09 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-04-10 | 2025-04-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-09 | 2025-04-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-08 | 2025-04-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-07 | 2025-04-02 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-03 | 2025-04-01 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-02 | 2025-03-31 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-01 | 2025-03-28 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-03-28 | 2025-03-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-03-26 | 2025-03-24 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-03-25 | 2025-03-21 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-03-24 | 2025-03-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-21 | 2025-03-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-03-17 | 2025-03-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-03-14 | 2025-03-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-03-13 | 2025-03-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-03-12 | 2025-03-10 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-03-11 | 2025-03-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-04 | 2025-02-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-03 | 2025-02-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-27 | 2025-02-25 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-02-24 | 2025-02-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-02-21 | 2025-02-19 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-02-19 | 2025-02-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-02-18 | 2025-02-14 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-02-04 | 2025-01-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-03 | 2025-01-24 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-01-24 | 2025-01-22 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-01-23 | 2025-01-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-22 | 2025-01-20 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-01-21 | 2025-01-17 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-01-20 | 2025-01-16 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-01-17 | 2025-01-15 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-01-16 | 2025-01-14 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-01-15 | 2025-01-13 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-01-14 | 2025-01-10 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-01-13 | 2025-01-09 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-01-10 | 2025-01-08 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-01-09 | 2025-01-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-08 | 2025-01-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-03 | 2024-12-31 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-23 | 2024-12-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-12-19 | 2024-12-17 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-12-18 | 2024-12-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-17 | 2024-12-13 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-12-13 | 2024-12-11 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-12-12 | 2024-12-10 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-12-11 | 2024-12-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-06 | 2024-12-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-05 | 2024-12-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.280 | 3,000 | -1,000 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.850 | 4,000 | +4,000 | 0.00% | 3,400 |
| 2021-01-26 | 2021-01-22 | 1.410 | 0 | -13,000 | ||
| 2019-06-03 | 2019-05-30 | 2.180 | 13,000 | +13,000 | 0.00% | 28,340 |
| 2018-01-17 | 2018-01-15 | 2.077 | 0 | -3,564 | ||
| 2018-01-15 | 2018-01-11 | 2.020 | 3,564 | +3,564 | 0.00% | 7,201 |
| 2018-01-09 | 2018-01-05 | 2.088 | 0 | -8,018 | ||
| 2017-12-29 | 2017-12-27 | 1.998 | 8,018 | +8,018 | 0.00% | 16,020 |
| 2017-12-19 | 2017-12-15 | 1.976 | 0 | -4,454 | ||
| 2017-12-11 | 2017-12-07 | 1.976 | 4,454 | +4,454 | 0.00% | 8,799 |
| 2016-06-10 | 2016-06-07 | 2.542 | 0 | -4,674 | ||
| 2016-06-08 | 2016-06-06 | 2.503 | 4,674 | -14,803 | 0.00% | 11,699 |
| 2016-05-23 | 2016-05-19 | 4.588 | 19,477 | +9,799 | 0.01% | 89,354 |
| 2016-04-15 | 2016-04-13 | 4.123 | 9,678 | +9,678 | 0.00% | 39,900 |
| 2016-04-01 | 2016-03-30 | 4.092 | 0 | -3,871 | ||
| 2016-03-30 | 2016-03-24 | 3.813 | 3,871 | +3,871 | 0.00% | 14,759 |
| 2015-10-02 | 2015-09-29 | 2.960 | 0 | -6,452 | ||
| 2015-09-24 | 2015-09-22 | 3.301 | 6,452 | +6,452 | 0.00% | 21,300 |
| 2015-09-23 | 2015-09-21 | 3.100 | 0 | -6,452 | ||
| 2015-09-08 | 2015-09-04 | 3.394 | 6,452 | -38,712 | 0.00% | 21,900 |
| 2015-08-31 | 2015-08-27 | 3.627 | 45,164 | +6,452 | 0.01% | 163,798 |
| 2015-08-27 | 2015-08-25 | 2.712 | 38,712 | -64,521 | 0.01% | 104,999 |
| 2015-08-18 | 2015-08-14 | 3.208 | 103,233 | -12,904 | 0.03% | 331,200 |
| 2015-08-13 | 2015-08-11 | 4.200 | 116,137 | -5,162 | 0.04% | 487,799 |
| 2015-08-03 | 2015-07-30 | 4.479 | 121,299 | +32,260 | 0.04% | 543,320 |
| 2015-07-31 | 2015-07-29 | 4.340 | 89,039 | -32,260 | 0.03% | 386,402 |
| 2015-07-30 | 2015-07-28 | 4.200 | 121,299 | -22,582 | 0.04% | 509,480 |
| 2015-07-29 | 2015-07-27 | 4.386 | 143,881 | -56,778 | 0.04% | 631,089 |
| 2015-07-27 | 2015-07-23 | 4.696 | 200,659 | +66,456 | 0.06% | 942,328 |
| 2015-07-21 | 2015-07-17 | 4.650 | 134,203 | +6,452 | 0.04% | 624,000 |
| 2015-07-17 | 2015-07-15 | 4.665 | 127,751 | +5,162 | 0.04% | 595,980 |
| 2015-07-16 | 2015-07-14 | 4.774 | 122,589 | +78,715 | 0.04% | 585,199 |
| 2015-07-15 | 2015-07-13 | 5.285 | 43,874 | +43,874 | 0.01% | 231,880 |
| 2015-07-09 | 2015-07-07 | 4.743 | 0 | -1,936 | ||
| 2015-07-07 | 2015-07-03 | 4.650 | 1,936 | 0.00% | 9,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy