History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 13,000 | +0 | 0.00% | 2,743 |
| 2025-10-13 | 2025-10-09 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2025-10-10 | 2025-10-08 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-10-09 | 2025-10-06 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-10-08 | 2025-10-03 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-10-06 | 2025-10-02 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2025-10-03 | 2025-09-30 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2025-10-02 | 2025-09-29 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2025-09-30 | 2025-09-26 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2025-09-29 | 2025-09-25 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2025-09-26 | 2025-09-24 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2025-09-24 | 2025-09-22 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-09-23 | 2025-09-19 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-09-22 | 2025-09-18 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-09-19 | 2025-09-17 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-09-18 | 2025-09-16 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-09-17 | 2025-09-15 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-09-16 | 2025-09-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-09-15 | 2025-09-11 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-12 | 2025-09-10 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-09-11 | 2025-09-09 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-09-10 | 2025-09-08 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-09-09 | 2025-09-05 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-09-08 | 2025-09-04 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-09-04 | 2025-09-02 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-09-03 | 2025-09-01 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2025-09-02 | 2025-08-29 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2025-08-29 | 2025-08-27 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2025-08-28 | 2025-08-26 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-08-26 | 2025-08-22 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-08-25 | 2025-08-21 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-08-22 | 2025-08-20 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-08-21 | 2025-08-19 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-08-20 | 2025-08-18 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2025-08-19 | 2025-08-15 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-18 | 2025-08-14 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-15 | 2025-08-13 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-08-14 | 2025-08-12 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-08-13 | 2025-08-11 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-08-12 | 2025-08-08 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-08-11 | 2025-08-07 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-08-08 | 2025-08-06 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-08-07 | 2025-08-05 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-08-06 | 2025-08-04 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-08-05 | 2025-08-01 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2025-08-04 | 2025-07-31 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2025-08-01 | 2025-07-30 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-07-31 | 2025-07-29 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2025-07-30 | 2025-07-28 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2025-07-29 | 2025-07-25 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-07-28 | 2025-07-24 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-07-25 | 2025-07-23 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-07-24 | 2025-07-22 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-07-23 | 2025-07-21 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-07-22 | 2025-07-18 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-07-21 | 2025-07-17 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-07-18 | 2025-07-16 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-07-17 | 2025-07-15 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2025-07-16 | 2025-07-14 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2025-07-15 | 2025-07-11 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-07-14 | 2025-07-10 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2025-07-11 | 2025-07-09 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-07-10 | 2025-07-08 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-07-09 | 2025-07-07 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-07-08 | 2025-07-04 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-07-07 | 2025-07-03 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-07-04 | 2025-07-02 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-07-03 | 2025-06-30 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-07-02 | 2025-06-27 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2025-06-30 | 2025-06-26 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2025-06-27 | 2025-06-25 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2025-06-26 | 2025-06-24 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2025-06-25 | 2025-06-23 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2025-06-24 | 2025-06-20 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2025-06-23 | 2025-06-19 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-06-19 | 2025-06-17 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-06-18 | 2025-06-16 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2025-06-16 | 2025-06-12 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2025-06-13 | 2025-06-11 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2025-06-12 | 2025-06-10 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2025-06-11 | 2025-06-09 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2025-06-10 | 2025-06-06 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2025-06-03 | 2025-05-30 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2025-06-02 | 2025-05-29 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2025-05-30 | 2025-05-28 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2025-05-29 | 2025-05-27 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2025-05-28 | 2025-05-26 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2025-05-27 | 2025-05-23 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2025-05-26 | 2025-05-22 | 0.197 | 13,000 | +0 | 0.00% | 2,561 |
| 2025-05-23 | 2025-05-21 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2025-05-22 | 2025-05-20 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2025-05-21 | 2025-05-19 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2025-05-20 | 2025-05-16 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2025-05-19 | 2025-05-15 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2025-05-16 | 2025-05-14 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2025-05-15 | 2025-05-13 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2025-05-14 | 2025-05-12 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-05-13 | 2025-05-09 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-05-12 | 2025-05-08 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-05-09 | 2025-05-07 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-05-08 | 2025-05-06 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-05-07 | 2025-05-02 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-05-02 | 2025-04-29 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-04-30 | 2025-04-28 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2025-04-29 | 2025-04-25 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2025-04-28 | 2025-04-24 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-04-25 | 2025-04-23 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-04-24 | 2025-04-22 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-04-23 | 2025-04-17 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-04-22 | 2025-04-16 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-04-17 | 2025-04-15 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2025-04-16 | 2025-04-14 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-04-15 | 2025-04-11 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2025-04-11 | 2025-04-09 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-04-10 | 2025-04-08 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-04-09 | 2025-04-07 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-04-08 | 2025-04-03 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-04-07 | 2025-04-02 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-04-03 | 2025-04-01 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-04-02 | 2025-03-31 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-04-01 | 2025-03-28 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-03-31 | 2025-03-27 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-03-28 | 2025-03-26 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-27 | 2025-03-25 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2025-03-26 | 2025-03-24 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2025-03-25 | 2025-03-21 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2025-03-24 | 2025-03-20 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-21 | 2025-03-19 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-20 | 2025-03-18 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-03-19 | 2025-03-17 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-03-18 | 2025-03-14 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-03-17 | 2025-03-13 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-03-14 | 2025-03-12 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-03-13 | 2025-03-11 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-03-12 | 2025-03-10 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-03-11 | 2025-03-07 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-03-10 | 2025-03-06 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-07 | 2025-03-05 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-03-06 | 2025-03-04 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-03-05 | 2025-03-03 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-03-04 | 2025-02-28 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-03-03 | 2025-02-27 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-02-28 | 2025-02-26 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-02-27 | 2025-02-25 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-02-26 | 2025-02-24 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-02-25 | 2025-02-21 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-02-24 | 2025-02-20 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-02-21 | 2025-02-19 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-02-20 | 2025-02-18 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-02-19 | 2025-02-17 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-02-18 | 2025-02-14 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-02-17 | 2025-02-13 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-02-14 | 2025-02-12 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-02-12 | 2025-02-10 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-02-11 | 2025-02-07 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-02-10 | 2025-02-06 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-02-07 | 2025-02-05 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-02-06 | 2025-02-04 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-02-05 | 2025-02-03 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-02-04 | 2025-01-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-01-27 | 2025-01-23 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-01-24 | 2025-01-22 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-01-23 | 2025-01-21 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-01-22 | 2025-01-20 | 0.201 | 13,000 | +0 | 0.00% | 2,613 |
| 2025-01-21 | 2025-01-17 | 0.201 | 13,000 | +0 | 0.00% | 2,613 |
| 2025-01-20 | 2025-01-16 | 0.201 | 13,000 | +0 | 0.00% | 2,613 |
| 2025-01-17 | 2025-01-15 | 0.201 | 13,000 | +0 | 0.00% | 2,613 |
| 2025-01-16 | 2025-01-14 | 0.201 | 13,000 | +0 | 0.00% | 2,613 |
| 2025-01-15 | 2025-01-13 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-01-14 | 2025-01-10 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-01-13 | 2025-01-09 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-01-10 | 2025-01-08 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-01-09 | 2025-01-07 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-01-08 | 2025-01-06 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-01-07 | 2025-01-03 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-01-06 | 2025-01-02 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-01-03 | 2024-12-31 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-01-02 | 2024-12-27 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-12-30 | 2024-12-24 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-12-27 | 2024-12-20 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-12-23 | 2024-12-19 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-12-20 | 2024-12-18 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-12-19 | 2024-12-17 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-12-18 | 2024-12-16 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-12-17 | 2024-12-13 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-12-16 | 2024-12-12 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-12-13 | 2024-12-11 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-12-12 | 2024-12-10 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-12-11 | 2024-12-09 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-12-10 | 2024-12-06 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-12-09 | 2024-12-05 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-12-06 | 2024-12-04 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-12-05 | 2024-12-03 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-12-04 | 2024-12-02 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-12-03 | 2024-11-29 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-12-02 | 2024-11-28 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-11-29 | 2024-11-27 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-11-28 | 2024-11-26 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-11-26 | 2024-11-22 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-11-21 | 2024-11-19 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-11-20 | 2024-11-18 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-11-19 | 2024-11-15 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-11-18 | 2024-11-14 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-11-15 | 2024-11-13 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-11-14 | 2024-11-12 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-11-13 | 2024-11-11 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-11-12 | 2024-11-08 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-11-11 | 2024-11-07 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-11-08 | 2024-11-06 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-07 | 2024-11-05 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-11-06 | 2024-11-04 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-11-05 | 2024-11-01 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-11-04 | 2024-10-31 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-11-01 | 2024-10-30 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2024-10-29 | 2024-10-25 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-10-28 | 2024-10-24 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-10-25 | 2024-10-23 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-10-24 | 2024-10-22 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2024-10-23 | 2024-10-21 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-10-22 | 2024-10-18 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-10-21 | 2024-10-17 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-10-18 | 2024-10-16 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-10-17 | 2024-10-15 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-10-16 | 2024-10-14 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2024-10-15 | 2024-10-10 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-10-14 | 2024-10-09 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2024-10-10 | 2024-10-08 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-10-09 | 2024-10-07 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-10-08 | 2024-10-04 | 1.210 | 13,000 | +1,000 | 0.00% | 15,730 |
| 2019-11-21 | 2019-11-19 | 2.630 | 12,000 | +12,000 | 0.00% | 31,560 |
| 2018-06-11 | 2018-06-07 | 2.267 | 0 | -1,782 | ||
| 2018-06-08 | 2018-06-06 | 2.312 | 1,782 | +1,782 | 0.00% | 4,120 |
| 2018-06-04 | 2018-05-31 | 2.222 | 0 | -8,909 | ||
| 2018-05-28 | 2018-05-24 | 2.200 | 8,909 | +8,909 | 0.00% | 19,600 |
| 2017-11-21 | 2017-11-17 | 1.953 | 0 | -891 | ||
| 2017-11-09 | 2017-11-07 | 2.043 | 891 | -891 | 0.00% | 1,820 |
| 2017-06-02 | 2017-05-31 | 3.068 | 1,782 | +224 | 0.00% | 5,467 |
| 2017-04-18 | 2017-04-12 | 3.055 | 1,558 | -7,791 | 0.00% | 4,760 |
| 2017-04-13 | 2017-04-11 | 3.132 | 9,349 | +7,791 | 0.00% | 29,281 |
| 2017-03-29 | 2017-03-27 | 2.978 | 1,558 | -4,675 | 0.00% | 4,640 |
| 2017-03-28 | 2017-03-24 | 2.978 | 6,233 | +4,675 | 0.00% | 18,561 |
| 2017-03-27 | 2017-03-23 | 3.119 | 1,558 | -14,023 | 0.00% | 4,860 |
| 2017-02-13 | 2017-02-09 | 2.670 | 15,581 | -109,070 | 0.00% | 41,599 |
| 2017-01-26 | 2017-01-24 | 2.529 | 124,651 | -54,534 | 0.03% | 315,201 |
| 2016-11-23 | 2016-11-21 | 2.310 | 179,185 | -222,814 | 0.05% | 413,999 |
| 2016-11-22 | 2016-11-18 | 2.336 | 401,999 | -81,023 | 0.10% | 939,121 |
| 2016-11-21 | 2016-11-17 | 2.336 | 483,022 | -132,441 | 0.12% | 1,128,401 |
| 2016-11-18 | 2016-11-16 | 2.387 | 615,463 | -116,860 | 0.16% | 1,469,400 |
| 2016-11-17 | 2016-11-15 | 2.387 | 732,323 | -38,954 | 0.19% | 1,748,400 |
| 2016-09-12 | 2016-09-08 | 2.349 | 771,277 | -7,790 | 0.20% | 1,811,701 |
| 2016-09-06 | 2016-09-02 | 2.272 | 779,067 | -7,791 | 0.20% | 1,769,999 |
| 2016-06-20 | 2016-06-16 | 2.400 | 786,858 | -1,558 | 0.20% | 1,888,700 |
| 2016-05-23 | 2016-05-19 | 4.588 | 788,416 | +625,824 | 0.20% | 3,616,997 |
| 2016-04-01 | 2016-03-30 | 4.092 | 162,592 | -645 | 0.05% | 665,279 |
| 2016-03-31 | 2016-03-29 | 3.999 | 163,237 | -6,452 | 0.05% | 652,739 |
| 2016-03-30 | 2016-03-24 | 3.813 | 169,689 | +6,452 | 0.05% | 646,978 |
| 2016-03-10 | 2016-03-08 | 3.270 | 163,237 | -18,066 | 0.05% | 533,829 |
| 2016-02-22 | 2016-02-18 | 2.712 | 181,303 | -19,356 | 0.06% | 491,750 |
| 2015-11-23 | 2015-11-19 | 3.177 | 200,659 | -3,872 | 0.06% | 637,549 |
| 2015-10-19 | 2015-10-15 | 3.162 | 204,531 | +6,452 | 0.06% | 646,681 |
| 2015-10-02 | 2015-09-29 | 2.960 | 198,079 | +6,453 | 0.06% | 586,371 |
| 2015-08-31 | 2015-08-27 | 3.627 | 191,626 | -38,713 | 0.06% | 694,978 |
| 2015-08-26 | 2015-08-24 | 2.635 | 230,339 | -6,452 | 0.07% | 606,900 |
| 2015-08-25 | 2015-08-21 | 2.960 | 236,791 | -1,290 | 0.07% | 700,970 |
| 2015-08-21 | 2015-08-19 | 3.038 | 238,081 | +32,260 | 0.07% | 723,239 |
| 2015-08-18 | 2015-08-14 | 3.208 | 205,821 | +7,097 | 0.06% | 660,330 |
| 2015-08-14 | 2015-08-12 | 3.797 | 198,724 | -6,452 | 0.06% | 754,601 |
| 2015-08-05 | 2015-08-03 | 4.309 | 205,176 | -11,614 | 0.06% | 884,041 |
| 2015-08-04 | 2015-07-31 | 4.371 | 216,790 | -15,484 | 0.07% | 947,522 |
| 2015-08-03 | 2015-07-30 | 4.479 | 232,274 | +9,678 | 0.07% | 1,040,398 |
| 2015-07-30 | 2015-07-28 | 4.200 | 222,596 | -45,165 | 0.07% | 934,948 |
| 2015-07-29 | 2015-07-27 | 4.386 | 267,761 | +10,323 | 0.08% | 1,174,451 |
| 2015-07-28 | 2015-07-24 | 4.572 | 257,438 | +11,614 | 0.08% | 1,177,052 |
| 2015-07-27 | 2015-07-23 | 4.696 | 245,824 | -1,290 | 0.08% | 1,154,431 |
| 2015-07-24 | 2015-07-22 | 4.464 | 247,114 | -9,033 | 0.08% | 1,103,039 |
| 2015-07-23 | 2015-07-21 | 4.371 | 256,147 | +12,904 | 0.08% | 1,119,539 |
| 2015-07-22 | 2015-07-20 | 4.495 | 243,243 | +15,485 | 0.08% | 1,093,300 |
| 2015-07-21 | 2015-07-17 | 4.650 | 227,758 | +14,840 | 0.07% | 1,059,000 |
| 2015-07-20 | 2015-07-16 | 4.603 | 212,918 | +6,452 | 0.07% | 980,099 |
| 2015-07-17 | 2015-07-15 | 4.665 | 206,466 | +26,453 | 0.06% | 963,199 |
| 2015-07-16 | 2015-07-14 | 4.774 | 180,013 | +65,811 | 0.06% | 859,321 |
| 2015-07-15 | 2015-07-13 | 5.285 | 114,202 | +41,294 | 0.04% | 603,572 |
| 2015-07-14 | 2015-07-10 | 5.115 | 72,908 | +45,164 | 0.02% | 372,898 |
| 2015-07-13 | 2015-07-09 | 4.805 | 27,744 | +20,647 | 0.01% | 133,300 |
| 2015-07-10 | 2015-07-08 | 4.634 | 7,097 | +1,290 | 0.00% | 32,889 |
| 2015-07-09 | 2015-07-07 | 4.743 | 5,807 | -5,162 | 0.00% | 27,541 |
| 2015-07-08 | 2015-07-06 | 4.650 | 10,969 | -1,290 | 0.00% | 51,002 |
| 2015-07-07 | 2015-07-03 | 4.650 | 12,259 | 0.00% | 57,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy