History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2025-10-13 | 2025-10-09 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2025-10-10 | 2025-10-08 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2025-10-03 | 2025-09-30 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2025-10-02 | 2025-09-29 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2025-09-30 | 2025-09-26 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2025-09-29 | 2025-09-25 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2025-09-26 | 2025-09-24 | 0.240 | 36,000 | -4,000 | 0.01% | 8,640 |
| 2025-09-22 | 2025-09-18 | 0.260 | 40,000 | +40,000 | 0.01% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.255 | 0 | -21,000 | ||
| 2025-09-04 | 2025-09-02 | 0.260 | 21,000 | -1,000 | 0.00% | 5,460 |
| 2025-09-02 | 2025-08-29 | 0.250 | 22,000 | -12,000 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.236 | 34,000 | +1,000 | 0.01% | 8,024 |
| 2025-08-28 | 2025-08-26 | 0.240 | 33,000 | +31,000 | 0.01% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.248 | 2,000 | +2,000 | 0.00% | 496 |
| 2025-08-15 | 2025-08-13 | 0.230 | 0 | -37,000 | ||
| 2025-08-01 | 2025-07-30 | 0.232 | 37,000 | +9,000 | 0.01% | 8,584 |
| 2025-07-23 | 2025-07-21 | 0.228 | 28,000 | +18,000 | 0.00% | 6,384 |
| 2025-07-21 | 2025-07-17 | 0.228 | 10,000 | +10,000 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.249 | 0 | -43,000 | ||
| 2025-07-16 | 2025-07-14 | 0.215 | 43,000 | +12,000 | 0.01% | 9,245 |
| 2025-07-15 | 2025-07-11 | 0.229 | 31,000 | +31,000 | 0.01% | 7,099 |
| 2025-07-11 | 2025-07-09 | 0.170 | 0 | -6,000 | ||
| 2025-06-17 | 2025-06-13 | 0.167 | 6,000 | -1,000 | 0.00% | 1,002 |
| 2025-05-30 | 2025-05-28 | 0.173 | 7,000 | +7,000 | 0.00% | 1,211 |
| 2025-05-27 | 2025-05-23 | 0.196 | 0 | -20,000 | ||
| 2025-05-26 | 2025-05-22 | 0.197 | 20,000 | -16,000 | 0.00% | 3,940 |
| 2025-05-23 | 2025-05-21 | 0.210 | 36,000 | -3,000 | 0.01% | 7,560 |
| 2025-05-07 | 2025-05-02 | 0.200 | 39,000 | +33,000 | 0.01% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.229 | 6,000 | -1,000 | 0.00% | 1,374 |
| 2025-04-29 | 2025-04-25 | 0.219 | 7,000 | -23,000 | 0.00% | 1,533 |
| 2025-04-23 | 2025-04-17 | 0.248 | 30,000 | -1,000 | 0.01% | 7,440 |
| 2025-04-16 | 2025-04-14 | 0.232 | 31,000 | -42,000 | 0.01% | 7,192 |
| 2025-04-14 | 2025-04-10 | 0.239 | 73,000 | -1,000 | 0.01% | 17,447 |
| 2025-04-11 | 2025-04-09 | 0.229 | 74,000 | +74,000 | 0.01% | 16,946 |
| 2025-04-01 | 2025-03-28 | 0.248 | 0 | -12,000 | ||
| 2025-03-28 | 2025-03-26 | 0.270 | 12,000 | -1,000 | 0.00% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.242 | 13,000 | +11,000 | 0.00% | 3,146 |
| 2025-03-25 | 2025-03-21 | 0.249 | 2,000 | +2,000 | 0.00% | 498 |
| 2025-03-10 | 2025-03-06 | 0.270 | 0 | -10,000 | ||
| 2025-03-06 | 2025-03-04 | 0.260 | 10,000 | +8,000 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.265 | 2,000 | +2,000 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.275 | 0 | -3,000 | ||
| 2025-02-19 | 2025-02-17 | 0.295 | 3,000 | +3,000 | 0.00% | 885 |
| 2025-02-12 | 2025-02-10 | 0.240 | 0 | -1,000 | ||
| 2025-02-11 | 2025-02-07 | 0.260 | 1,000 | +1,000 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.315 | 0 | -1,000 | ||
| 2025-02-04 | 2025-01-28 | 0.350 | 1,000 | +1,000 | 0.00% | 350 |
| 2025-01-24 | 2025-01-22 | 0.345 | 0 | -1,000 | ||
| 2025-01-16 | 2025-01-14 | 0.201 | 1,000 | +1,000 | 0.00% | 201 |
| 2025-01-14 | 2025-01-10 | 0.209 | 0 | -5,000 | ||
| 2024-12-17 | 2024-12-13 | 0.290 | 5,000 | +2,000 | 0.00% | 1,450 |
| 2024-12-06 | 2024-12-04 | 0.310 | 3,000 | +1,000 | 0.00% | 930 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,000 | +2,000 | 0.00% | 610 |
| 2024-11-11 | 2024-11-07 | 0.530 | 0 | -1,000 | ||
| 2024-11-04 | 2024-10-31 | 0.570 | 1,000 | +1,000 | 0.00% | 570 |
| 2024-10-08 | 2024-10-04 | 1.210 | 0 | -16,000 | ||
| 2024-06-27 | 2024-06-25 | 0.140 | 16,000 | +16,000 | 0.00% | 2,240 |
| 2024-05-22 | 2024-05-20 | 0.188 | 0 | -2,000 | ||
| 2024-05-20 | 2024-05-16 | 0.189 | 2,000 | +2,000 | 0.00% | 378 |
| 2024-05-10 | 2024-05-08 | 0.184 | 0 | -140,000 | ||
| 2024-01-03 | 2023-12-29 | 0.340 | 140,000 | -10,000 | 0.02% | 47,600 |
| 2023-09-27 | 2023-09-25 | 0.315 | 150,000 | +10,000 | 0.03% | 47,250 |
| 2023-09-26 | 2023-09-22 | 0.315 | 140,000 | -1,000 | 0.02% | 44,100 |
| 2023-08-24 | 2023-08-22 | 0.380 | 141,000 | +1,000 | 0.02% | 53,580 |
| 2023-06-28 | 2023-06-26 | 0.470 | 140,000 | -19,000 | 0.02% | 65,800 |
| 2023-06-23 | 2023-06-20 | 0.470 | 159,000 | -200 | 0.03% | 74,730 |
| 2023-06-21 | 2023-06-19 | 0.470 | 159,200 | -5,000 | 0.03% | 74,824 |
| 2023-06-20 | 2023-06-16 | 0.480 | 164,200 | -5,000 | 0.03% | 78,816 |
| 2023-06-19 | 2023-06-15 | 0.490 | 169,200 | -5,000 | 0.03% | 82,908 |
| 2023-06-12 | 2023-06-08 | 0.500 | 174,200 | -2,000 | 0.03% | 87,100 |
| 2023-06-09 | 2023-06-07 | 0.510 | 176,200 | -1,000 | 0.03% | 89,862 |
| 2023-06-02 | 2023-05-31 | 0.600 | 177,200 | -1,000 | 0.03% | 106,320 |
| 2023-06-01 | 2023-05-30 | 0.750 | 178,200 | -1,000 | 0.03% | 133,650 |
| 2023-05-31 | 2023-05-29 | 0.770 | 179,200 | -1,000 | 0.03% | 137,984 |
| 2023-05-30 | 2023-05-25 | 0.840 | 180,200 | -1,000 | 0.03% | 151,368 |
| 2023-05-29 | 2023-05-24 | 0.890 | 181,200 | -1,000 | 0.03% | 161,268 |
| 2023-05-24 | 2023-05-22 | 0.930 | 182,200 | -1,000 | 0.03% | 169,446 |
| 2023-05-23 | 2023-05-19 | 1.020 | 183,200 | -1,000 | 0.03% | 186,864 |
| 2023-05-22 | 2023-05-18 | 0.940 | 184,200 | -800 | 0.03% | 173,148 |
| 2022-01-17 | 2022-01-13 | 1.550 | 185,000 | -2,000 | 0.03% | 286,750 |
| 2021-11-18 | 2021-11-16 | 1.680 | 187,000 | -5,000 | 0.03% | 314,160 |
| 2021-11-09 | 2021-11-05 | 1.700 | 192,000 | +5,000 | 0.03% | 326,400 |
| 2021-10-04 | 2021-09-29 | 1.700 | 187,000 | -1,000 | 0.03% | 317,900 |
| 2021-09-03 | 2021-09-01 | 1.730 | 188,000 | +1,000 | 0.03% | 325,240 |
| 2021-08-13 | 2021-08-11 | 1.800 | 187,000 | +1,000 | 0.03% | 336,600 |
| 2021-07-22 | 2021-07-20 | 1.800 | 186,000 | +1,000 | 0.03% | 334,800 |
| 2021-07-15 | 2021-07-13 | 1.830 | 185,000 | +1,000 | 0.03% | 338,550 |
| 2021-07-13 | 2021-07-09 | 1.800 | 184,000 | +1,000 | 0.03% | 331,200 |
| 2021-07-06 | 2021-07-02 | 1.790 | 183,000 | +1,000 | 0.03% | 327,570 |
| 2021-07-05 | 2021-06-30 | 1.820 | 182,000 | +1,000 | 0.03% | 331,240 |
| 2021-07-02 | 2021-06-29 | 1.810 | 181,000 | +1,000 | 0.03% | 327,610 |
| 2021-06-30 | 2021-06-28 | 1.770 | 180,000 | +1,000 | 0.03% | 318,600 |
| 2021-06-29 | 2021-06-25 | 1.800 | 179,000 | +1,000 | 0.03% | 322,200 |
| 2021-06-28 | 2021-06-24 | 1.800 | 178,000 | +1,000 | 0.03% | 320,400 |
| 2021-06-25 | 2021-06-23 | 1.820 | 177,000 | +1,000 | 0.03% | 322,140 |
| 2021-06-21 | 2021-06-17 | 1.760 | 176,000 | +1,000 | 0.03% | 309,760 |
| 2021-06-16 | 2021-06-11 | 1.790 | 175,000 | +1,000 | 0.03% | 313,250 |
| 2021-06-09 | 2021-06-07 | 1.780 | 174,000 | +1,000 | 0.03% | 309,720 |
| 2021-05-31 | 2021-05-27 | 1.760 | 173,000 | +1,000 | 0.03% | 304,480 |
| 2021-05-25 | 2021-05-21 | 1.790 | 172,000 | +1,000 | 0.03% | 307,880 |
| 2021-04-29 | 2021-04-27 | 1.810 | 171,000 | +1,000 | 0.03% | 309,510 |
| 2021-04-12 | 2021-04-08 | 1.900 | 170,000 | -1,000 | 0.03% | 323,000 |
| 2021-04-09 | 2021-04-07 | 1.910 | 171,000 | -1,000 | 0.03% | 326,610 |
| 2021-04-07 | 2021-03-31 | 1.860 | 172,000 | -1,000 | 0.03% | 319,920 |
| 2021-04-01 | 2021-03-30 | 1.900 | 173,000 | -1,000 | 0.03% | 328,700 |
| 2021-03-31 | 2021-03-29 | 1.940 | 174,000 | -1,000 | 0.03% | 337,560 |
| 2021-03-30 | 2021-03-26 | 1.690 | 175,000 | -15,000 | 0.03% | 295,750 |
| 2021-03-26 | 2021-03-24 | 1.380 | 190,000 | -1,000 | 0.03% | 262,200 |
| 2021-03-11 | 2021-03-09 | 1.390 | 191,000 | -3,000 | 0.03% | 265,490 |
| 2021-02-25 | 2021-02-23 | 1.340 | 194,000 | -5,000 | 0.03% | 259,960 |
| 2021-02-24 | 2021-02-22 | 1.350 | 199,000 | -1,000 | 0.03% | 268,650 |
| 2021-02-23 | 2021-02-19 | 1.360 | 200,000 | -1,000 | 0.03% | 272,000 |
| 2021-01-27 | 2021-01-25 | 1.450 | 201,000 | +11,000 | 0.03% | 291,450 |
| 2021-01-26 | 2021-01-22 | 1.410 | 190,000 | +14,000 | 0.03% | 267,900 |
| 2021-01-11 | 2021-01-07 | 1.550 | 176,000 | +1,000 | 0.03% | 272,800 |
| 2021-01-07 | 2021-01-05 | 1.450 | 175,000 | -2,000 | 0.03% | 253,750 |
| 2021-01-06 | 2021-01-04 | 1.450 | 177,000 | +1,000 | 0.03% | 256,650 |
| 2021-01-05 | 2020-12-31 | 1.470 | 176,000 | -16,000 | 0.03% | 258,720 |
| 2020-12-17 | 2020-12-15 | 1.400 | 192,000 | +17,000 | 0.03% | 268,800 |
| 2020-12-02 | 2020-11-30 | 1.480 | 175,000 | -2,000 | 0.03% | 259,000 |
| 2020-12-01 | 2020-11-27 | 1.490 | 177,000 | +2,000 | 0.03% | 263,730 |
| 2020-11-11 | 2020-11-09 | 1.430 | 175,000 | +8,000 | 0.03% | 250,250 |
| 2020-10-29 | 2020-10-27 | 1.450 | 167,000 | -42,000 | 0.03% | 242,150 |
| 2020-10-15 | 2020-10-12 | 1.400 | 209,000 | -9,000 | 0.03% | 292,600 |
| 2020-10-09 | 2020-10-07 | 1.380 | 218,000 | -6,000 | 0.04% | 300,840 |
| 2020-08-17 | 2020-08-13 | 1.370 | 224,000 | +16,000 | 0.04% | 306,880 |
| 2020-08-14 | 2020-08-12 | 1.400 | 208,000 | +2,000 | 0.03% | 291,200 |
| 2020-07-31 | 2020-07-29 | 1.410 | 206,000 | +1,000 | 0.03% | 290,460 |
| 2020-07-30 | 2020-07-28 | 1.380 | 205,000 | +1,000 | 0.03% | 282,900 |
| 2020-07-28 | 2020-07-24 | 1.410 | 204,000 | +3,000 | 0.03% | 287,640 |
| 2020-07-20 | 2020-07-16 | 1.410 | 201,000 | +1,000 | 0.03% | 283,410 |
| 2020-07-13 | 2020-07-09 | 1.490 | 200,000 | +39,000 | 0.03% | 298,000 |
| 2020-07-08 | 2020-07-06 | 1.430 | 161,000 | +1,000 | 0.03% | 230,230 |
| 2020-07-07 | 2020-07-03 | 1.460 | 160,000 | +1,000 | 0.03% | 233,600 |
| 2020-07-06 | 2020-07-02 | 1.410 | 159,000 | +1,000 | 0.03% | 224,190 |
| 2020-07-03 | 2020-06-30 | 1.470 | 158,000 | -4,000 | 0.03% | 232,260 |
| 2020-07-02 | 2020-06-29 | 1.430 | 162,000 | +1,000 | 0.03% | 231,660 |
| 2020-06-30 | 2020-06-26 | 1.460 | 161,000 | +15,000 | 0.03% | 235,060 |
| 2020-06-26 | 2020-06-23 | 1.480 | 146,000 | +6,000 | 0.02% | 216,080 |
| 2020-06-24 | 2020-06-22 | 1.520 | 140,000 | +10,000 | 0.02% | 212,800 |
| 2020-06-23 | 2020-06-19 | 1.450 | 130,000 | -9,000 | 0.02% | 188,500 |
| 2020-06-22 | 2020-06-18 | 1.570 | 139,000 | +6,000 | 0.02% | 218,230 |
| 2020-06-19 | 2020-06-17 | 1.520 | 133,000 | -13,000 | 0.02% | 202,160 |
| 2020-06-18 | 2020-06-16 | 1.490 | 146,000 | +14,000 | 0.02% | 217,540 |
| 2020-06-16 | 2020-06-12 | 1.450 | 132,000 | +3,000 | 0.02% | 191,400 |
| 2020-06-15 | 2020-06-11 | 1.490 | 129,000 | -16,000 | 0.02% | 192,210 |
| 2020-06-11 | 2020-06-09 | 1.480 | 145,000 | -5,000 | 0.02% | 214,600 |
| 2020-06-10 | 2020-06-08 | 1.460 | 150,000 | +5,000 | 0.03% | 219,000 |
| 2020-06-09 | 2020-06-05 | 1.450 | 145,000 | +5,000 | 0.02% | 210,250 |
| 2020-06-05 | 2020-06-03 | 1.590 | 140,000 | +1,000 | 0.02% | 222,600 |
| 2020-06-03 | 2020-06-01 | 1.700 | 139,000 | +4,000 | 0.02% | 236,300 |
| 2020-06-02 | 2020-05-29 | 1.600 | 135,000 | +7,000 | 0.02% | 216,000 |
| 2020-06-01 | 2020-05-28 | 1.590 | 128,000 | -1,000 | 0.02% | 203,520 |
| 2020-05-29 | 2020-05-27 | 1.590 | 129,000 | -7,000 | 0.02% | 205,110 |
| 2020-05-28 | 2020-05-26 | 1.860 | 136,000 | -5,000 | 0.02% | 252,960 |
| 2020-05-27 | 2020-05-25 | 1.960 | 141,000 | +6,000 | 0.02% | 276,360 |
| 2020-05-26 | 2020-05-22 | 2.050 | 135,000 | -1,000 | 0.02% | 276,750 |
| 2020-05-25 | 2020-05-21 | 2.110 | 136,000 | +2,000 | 0.02% | 286,960 |
| 2020-05-22 | 2020-05-20 | 2.070 | 134,000 | -2,000 | 0.02% | 277,380 |
| 2020-05-21 | 2020-05-19 | 2.070 | 136,000 | +3,000 | 0.02% | 281,520 |
| 2020-05-20 | 2020-05-18 | 2.050 | 133,000 | +3,000 | 0.02% | 272,650 |
| 2020-05-19 | 2020-05-15 | 2.110 | 130,000 | +1,000 | 0.02% | 274,300 |
| 2020-05-18 | 2020-05-14 | 2.070 | 129,000 | +2,000 | 0.02% | 267,030 |
| 2020-05-14 | 2020-05-12 | 2.020 | 127,000 | +1,000 | 0.02% | 256,540 |
| 2020-05-08 | 2020-05-06 | 2.040 | 126,000 | +2,000 | 0.02% | 257,040 |
| 2020-05-07 | 2020-05-05 | 1.950 | 124,000 | -1,000 | 0.02% | 241,800 |
| 2020-05-05 | 2020-04-29 | 1.970 | 125,000 | -9,000 | 0.02% | 246,250 |
| 2020-04-29 | 2020-04-27 | 2.040 | 134,000 | +9,000 | 0.02% | 273,360 |
| 2020-04-24 | 2020-04-22 | 2.120 | 125,000 | -1,000 | 0.02% | 265,000 |
| 2020-04-23 | 2020-04-21 | 2.100 | 126,000 | -1,000 | 0.02% | 264,600 |
| 2020-04-21 | 2020-04-17 | 2.100 | 127,000 | -1,000 | 0.02% | 266,700 |
| 2020-04-20 | 2020-04-16 | 2.190 | 128,000 | -8,000 | 0.02% | 280,320 |
| 2020-04-16 | 2020-04-14 | 2.190 | 136,000 | -2,000 | 0.02% | 297,840 |
| 2020-04-15 | 2020-04-09 | 2.250 | 138,000 | +4,000 | 0.02% | 310,500 |
| 2020-04-08 | 2020-04-06 | 2.270 | 134,000 | -2,000 | 0.02% | 304,180 |
| 2020-04-03 | 2020-04-01 | 2.220 | 136,000 | -2,000 | 0.02% | 301,920 |
| 2020-04-02 | 2020-03-31 | 2.190 | 138,000 | +23,000 | 0.02% | 302,220 |
| 2020-04-01 | 2020-03-30 | 2.340 | 115,000 | +2,000 | 0.02% | 269,100 |
| 2020-03-31 | 2020-03-27 | 2.360 | 113,000 | +1,000 | 0.02% | 266,680 |
| 2020-03-30 | 2020-03-26 | 2.330 | 112,000 | +2,000 | 0.02% | 260,960 |
| 2020-03-27 | 2020-03-25 | 2.300 | 110,000 | +2,000 | 0.02% | 253,000 |
| 2020-03-24 | 2020-03-20 | 2.330 | 108,000 | +4,000 | 0.02% | 251,640 |
| 2020-03-23 | 2020-03-19 | 2.370 | 104,000 | -9,000 | 0.02% | 246,480 |
| 2020-03-20 | 2020-03-18 | 2.390 | 113,000 | +1,000 | 0.02% | 270,070 |
| 2020-03-19 | 2020-03-17 | 2.410 | 112,000 | +2,000 | 0.02% | 269,920 |
| 2020-03-18 | 2020-03-16 | 2.420 | 110,000 | -3,000 | 0.02% | 266,200 |
| 2020-03-17 | 2020-03-13 | 2.400 | 113,000 | -4,000 | 0.02% | 271,200 |
| 2020-03-16 | 2020-03-12 | 2.460 | 117,000 | +2,000 | 0.02% | 287,820 |
| 2020-03-12 | 2020-03-10 | 2.440 | 115,000 | -3,000 | 0.02% | 280,600 |
| 2020-03-11 | 2020-03-09 | 2.390 | 118,000 | +2,000 | 0.02% | 282,020 |
| 2020-03-10 | 2020-03-06 | 2.450 | 116,000 | -1,000 | 0.02% | 284,200 |
| 2020-03-09 | 2020-03-05 | 2.470 | 117,000 | +6,000 | 0.02% | 288,990 |
| 2020-03-06 | 2020-03-04 | 2.480 | 111,000 | -3,000 | 0.02% | 275,280 |
| 2020-03-05 | 2020-03-03 | 2.440 | 114,000 | +5,000 | 0.02% | 278,160 |
| 2020-03-04 | 2020-03-02 | 2.390 | 109,000 | +3,000 | 0.02% | 260,510 |
| 2020-03-03 | 2020-02-28 | 2.380 | 106,000 | +6,000 | 0.02% | 252,280 |
| 2020-03-02 | 2020-02-27 | 2.400 | 100,000 | +1,000 | 0.02% | 240,000 |
| 2020-02-28 | 2020-02-26 | 2.410 | 99,000 | +9,000 | 0.02% | 238,590 |
| 2020-02-27 | 2020-02-25 | 2.400 | 90,000 | -18,000 | 0.02% | 216,000 |
| 2020-02-26 | 2020-02-24 | 2.360 | 108,000 | -1,000 | 0.02% | 254,880 |
| 2020-02-25 | 2020-02-21 | 2.410 | 109,000 | +4,000 | 0.02% | 262,690 |
| 2020-02-24 | 2020-02-20 | 2.410 | 105,000 | +2,000 | 0.02% | 253,050 |
| 2020-02-21 | 2020-02-19 | 2.420 | 103,000 | +17,000 | 0.02% | 249,260 |
| 2020-02-18 | 2020-02-14 | 2.500 | 86,000 | -4,000 | 0.01% | 215,000 |
| 2020-02-17 | 2020-02-13 | 2.540 | 90,000 | +1,000 | 0.02% | 228,600 |
| 2020-02-14 | 2020-02-12 | 2.550 | 89,000 | +17,000 | 0.01% | 226,950 |
| 2020-02-13 | 2020-02-11 | 2.550 | 72,000 | +1,000 | 0.01% | 183,600 |
| 2020-02-12 | 2020-02-10 | 2.540 | 71,000 | +3,000 | 0.01% | 180,340 |
| 2020-02-11 | 2020-02-07 | 2.500 | 68,000 | +2,000 | 0.01% | 170,000 |
| 2020-02-06 | 2020-02-04 | 2.560 | 66,000 | +1,000 | 0.01% | 168,960 |
| 2020-02-04 | 2020-01-31 | 2.380 | 65,000 | -6,000 | 0.01% | 154,700 |
| 2020-02-03 | 2020-01-30 | 2.430 | 71,000 | +1,000 | 0.01% | 172,530 |
| 2020-01-31 | 2020-01-29 | 2.420 | 70,000 | -3,000 | 0.01% | 169,400 |
| 2020-01-23 | 2020-01-21 | 2.500 | 73,000 | -3,000 | 0.01% | 182,500 |
| 2020-01-22 | 2020-01-20 | 2.540 | 76,000 | +3,000 | 0.01% | 193,040 |
| 2020-01-20 | 2020-01-16 | 2.430 | 73,000 | -12,000 | 0.01% | 177,390 |
| 2020-01-15 | 2020-01-13 | 2.430 | 85,000 | +5,000 | 0.01% | 206,550 |
| 2020-01-14 | 2020-01-10 | 2.550 | 80,000 | -2,000 | 0.01% | 204,000 |
| 2020-01-13 | 2020-01-09 | 2.550 | 82,000 | +4,000 | 0.01% | 209,100 |
| 2020-01-09 | 2020-01-07 | 2.580 | 78,000 | -9,000 | 0.01% | 201,240 |
| 2020-01-08 | 2020-01-06 | 2.520 | 87,000 | +14,000 | 0.01% | 219,240 |
| 2020-01-07 | 2020-01-03 | 2.570 | 73,000 | +20,000 | 0.01% | 187,610 |
| 2020-01-06 | 2020-01-02 | 2.540 | 53,000 | -4,000 | 0.01% | 134,620 |
| 2020-01-03 | 2019-12-31 | 2.410 | 57,000 | -1,000 | 0.01% | 137,370 |
| 2020-01-02 | 2019-12-27 | 2.370 | 58,000 | +4,000 | 0.01% | 137,460 |
| 2019-12-30 | 2019-12-24 | 2.420 | 54,000 | +7,000 | 0.01% | 130,680 |
| 2019-12-27 | 2019-12-20 | 2.400 | 47,000 | +5,000 | 0.01% | 112,800 |
| 2019-12-23 | 2019-12-19 | 2.300 | 42,000 | -142,000 | 0.01% | 96,600 |
| 2019-12-20 | 2019-12-18 | 2.320 | 184,000 | +2,000 | 0.03% | 426,880 |
| 2019-12-18 | 2019-12-16 | 2.360 | 182,000 | -10,000 | 0.03% | 429,520 |
| 2019-12-17 | 2019-12-13 | 2.370 | 192,000 | -6,000 | 0.03% | 455,040 |
| 2019-12-16 | 2019-12-12 | 2.420 | 198,000 | +10,000 | 0.03% | 479,160 |
| 2019-12-13 | 2019-12-11 | 2.430 | 188,000 | -17,000 | 0.03% | 456,840 |
| 2019-12-12 | 2019-12-10 | 2.430 | 205,000 | +9,000 | 0.03% | 498,150 |
| 2019-12-10 | 2019-12-06 | 2.500 | 196,000 | -5,000 | 0.03% | 490,000 |
| 2019-12-09 | 2019-12-05 | 2.480 | 201,000 | +5,000 | 0.03% | 498,480 |
| 2019-11-29 | 2019-11-27 | 2.630 | 196,000 | -2,000 | 0.03% | 515,480 |
| 2019-11-22 | 2019-11-20 | 2.660 | 198,000 | +1,000 | 0.03% | 526,680 |
| 2019-11-19 | 2019-11-15 | 2.550 | 197,000 | -11,000 | 0.03% | 502,350 |
| 2019-11-15 | 2019-11-13 | 2.570 | 208,000 | -2,000 | 0.03% | 534,560 |
| 2019-11-14 | 2019-11-12 | 2.560 | 210,000 | +5,000 | 0.04% | 537,600 |
| 2019-11-13 | 2019-11-11 | 2.480 | 205,000 | +9,000 | 0.03% | 508,400 |
| 2019-11-11 | 2019-11-07 | 2.620 | 196,000 | -1,000 | 0.03% | 513,520 |
| 2019-11-08 | 2019-11-06 | 2.660 | 197,000 | +48,000 | 0.03% | 524,020 |
| 2019-11-07 | 2019-11-05 | 2.630 | 149,000 | +22,000 | 0.02% | 391,870 |
| 2019-11-06 | 2019-11-04 | 2.660 | 127,000 | +43,000 | 0.02% | 337,820 |
| 2019-11-05 | 2019-11-01 | 2.580 | 84,000 | -14,000 | 0.01% | 216,720 |
| 2019-11-04 | 2019-10-31 | 2.460 | 98,000 | -25,000 | 0.02% | 241,080 |
| 2019-11-01 | 2019-10-30 | 2.500 | 123,000 | +21,000 | 0.02% | 307,500 |
| 2019-10-29 | 2019-10-25 | 2.350 | 102,000 | +18,000 | 0.02% | 239,700 |
| 2019-10-28 | 2019-10-24 | 2.410 | 84,000 | +12,000 | 0.01% | 202,440 |
| 2019-10-23 | 2019-10-21 | 2.090 | 72,000 | +30,000 | 0.01% | 150,480 |
| 2019-10-18 | 2019-10-16 | 2.050 | 42,000 | -43,000 | 0.01% | 86,100 |
| 2019-10-17 | 2019-10-15 | 2.110 | 85,000 | -4,000 | 0.01% | 179,350 |
| 2019-10-16 | 2019-10-14 | 2.120 | 89,000 | +2,000 | 0.01% | 188,680 |
| 2019-10-08 | 2019-10-03 | 2.020 | 87,000 | -5,000 | 0.01% | 175,740 |
| 2019-10-02 | 2019-09-27 | 2.120 | 92,000 | +8,000 | 0.02% | 195,040 |
| 2019-09-30 | 2019-09-26 | 2.060 | 84,000 | -10,000 | 0.01% | 173,040 |
| 2019-09-27 | 2019-09-25 | 2.040 | 94,000 | +16,000 | 0.02% | 191,760 |
| 2019-09-20 | 2019-09-18 | 2.120 | 78,000 | -1,000 | 0.01% | 165,360 |
| 2019-09-18 | 2019-09-16 | 2.120 | 79,000 | -7,000 | 0.01% | 167,480 |
| 2019-09-17 | 2019-09-13 | 2.070 | 86,000 | +4,000 | 0.01% | 178,020 |
| 2019-09-16 | 2019-09-12 | 2.010 | 82,000 | +4,000 | 0.01% | 164,820 |
| 2019-09-04 | 2019-09-02 | 2.090 | 78,000 | -9,000 | 0.01% | 163,020 |
| 2019-09-03 | 2019-08-30 | 2.090 | 87,000 | -12,000 | 0.01% | 181,830 |
| 2019-09-02 | 2019-08-29 | 2.090 | 99,000 | +22,000 | 0.02% | 206,910 |
| 2019-08-30 | 2019-08-28 | 2.020 | 77,000 | +26,000 | 0.01% | 155,540 |
| 2019-08-29 | 2019-08-27 | 1.980 | 51,000 | -47,000 | 0.01% | 100,980 |
| 2019-08-22 | 2019-08-20 | 1.930 | 98,000 | -1,000 | 0.02% | 189,140 |
| 2019-08-21 | 2019-08-19 | 1.940 | 99,000 | -4,000 | 0.02% | 192,060 |
| 2019-08-20 | 2019-08-16 | 1.910 | 103,000 | +4,000 | 0.02% | 196,730 |
| 2019-08-09 | 2019-08-07 | 1.910 | 99,000 | +57,000 | 0.02% | 189,090 |
| 2019-08-08 | 2019-08-06 | 1.900 | 42,000 | -1,000 | 0.01% | 79,800 |
| 2019-07-26 | 2019-07-24 | 1.880 | 43,000 | -14,000 | 0.01% | 80,840 |
| 2019-07-24 | 2019-07-22 | 1.890 | 57,000 | -5,000 | 0.01% | 107,730 |
| 2019-07-17 | 2019-07-15 | 1.980 | 62,000 | +1,000 | 0.01% | 122,760 |
| 2019-07-16 | 2019-07-12 | 1.980 | 61,000 | +3,000 | 0.01% | 120,780 |
| 2019-07-15 | 2019-07-11 | 1.990 | 58,000 | +2,000 | 0.01% | 115,420 |
| 2019-07-12 | 2019-07-10 | 1.990 | 56,000 | +2,000 | 0.01% | 111,440 |
| 2019-07-11 | 2019-07-09 | 2.010 | 54,000 | +2,000 | 0.01% | 108,540 |
| 2019-07-10 | 2019-07-08 | 2.010 | 52,000 | +1,000 | 0.01% | 104,520 |
| 2019-07-09 | 2019-07-05 | 2.010 | 51,000 | -34,000 | 0.01% | 102,510 |
| 2019-07-08 | 2019-07-04 | 2.040 | 85,000 | +2,000 | 0.01% | 173,400 |
| 2019-07-05 | 2019-07-03 | 2.030 | 83,000 | +2,000 | 0.01% | 168,490 |
| 2019-07-04 | 2019-07-02 | 2.050 | 81,000 | +2,000 | 0.01% | 166,050 |
| 2019-07-03 | 2019-06-28 | 2.030 | 79,000 | +3,000 | 0.01% | 160,370 |
| 2019-06-28 | 2019-06-26 | 2.100 | 76,000 | +2,000 | 0.01% | 159,600 |
| 2019-06-26 | 2019-06-24 | 2.060 | 74,000 | +5,000 | 0.01% | 152,440 |
| 2019-06-25 | 2019-06-21 | 1.980 | 69,000 | -5,000 | 0.01% | 136,620 |
| 2019-06-24 | 2019-06-20 | 1.970 | 74,000 | -6,000 | 0.01% | 145,780 |
| 2019-06-19 | 2019-06-17 | 1.950 | 80,000 | -23,000 | 0.01% | 156,000 |
| 2019-06-18 | 2019-06-14 | 1.990 | 103,000 | +23,000 | 0.02% | 204,970 |
| 2019-06-17 | 2019-06-13 | 2.140 | 80,000 | -14,000 | 0.01% | 171,200 |
| 2019-06-13 | 2019-06-11 | 2.220 | 94,000 | +19,000 | 0.02% | 208,680 |
| 2019-06-12 | 2019-06-10 | 2.290 | 75,000 | -5,000 | 0.01% | 171,750 |
| 2019-06-11 | 2019-06-06 | 2.130 | 80,000 | +75,000 | 0.01% | 170,400 |
| 2019-06-05 | 2019-06-03 | 2.120 | 5,000 | -1,000 | 0.00% | 10,600 |
| 2019-06-04 | 2019-05-31 | 2.160 | 6,000 | -7,000 | 0.00% | 12,960 |
| 2019-06-03 | 2019-05-30 | 2.180 | 13,000 | -18,000 | 0.00% | 28,340 |
| 2019-05-31 | 2019-05-29 | 2.100 | 31,000 | -2,000 | 0.01% | 65,100 |
| 2019-05-30 | 2019-05-28 | 2.000 | 33,000 | +5,000 | 0.01% | 66,000 |
| 2019-05-28 | 2019-05-24 | 1.860 | 28,000 | +2,000 | 0.00% | 52,080 |
| 2019-05-24 | 2019-05-22 | 1.950 | 26,000 | +2,000 | 0.00% | 50,700 |
| 2019-05-23 | 2019-05-21 | 1.890 | 24,000 | -10,000 | 0.00% | 45,360 |
| 2019-05-22 | 2019-05-20 | 1.840 | 34,000 | -2,000 | 0.01% | 62,560 |
| 2019-05-21 | 2019-05-17 | 1.860 | 36,000 | -11,000 | 0.01% | 66,960 |
| 2019-05-10 | 2019-05-08 | 1.650 | 47,000 | -2,000 | 0.01% | 77,550 |
| 2019-05-07 | 2019-05-03 | 1.730 | 49,000 | -1,000 | 0.01% | 84,770 |
| 2019-04-29 | 2019-04-25 | 1.800 | 50,000 | +50,000 | 0.01% | 90,000 |
| 2019-04-25 | 2019-04-23 | 1.660 | 0 | -11,000 | ||
| 2019-04-24 | 2019-04-18 | 1.680 | 11,000 | -15,000 | 0.00% | 18,480 |
| 2019-04-23 | 2019-04-17 | 1.720 | 26,000 | -3,000 | 0.00% | 44,720 |
| 2019-04-18 | 2019-04-16 | 1.690 | 29,000 | -2,000 | 0.00% | 49,010 |
| 2019-04-17 | 2019-04-15 | 1.670 | 31,000 | -17,000 | 0.01% | 51,770 |
| 2019-04-10 | 2019-04-08 | 1.570 | 48,000 | -3,000 | 0.01% | 75,360 |
| 2019-04-08 | 2019-04-03 | 1.670 | 51,000 | +3,000 | 0.01% | 85,170 |
| 2019-04-03 | 2019-04-01 | 1.540 | 48,000 | -7,000 | 0.01% | 73,920 |
| 2019-04-02 | 2019-03-29 | 1.550 | 55,000 | +10,000 | 0.01% | 85,250 |
| 2019-04-01 | 2019-03-28 | 1.500 | 45,000 | -5,000 | 0.01% | 67,500 |
| 2019-03-28 | 2019-03-26 | 1.640 | 50,000 | -6,000 | 0.01% | 82,000 |
| 2019-03-27 | 2019-03-25 | 1.600 | 56,000 | +6,000 | 0.01% | 89,600 |
| 2019-03-20 | 2019-03-18 | 1.630 | 50,000 | -1,000 | 0.01% | 81,500 |
| 2019-03-14 | 2019-03-12 | 1.630 | 51,000 | +29,000 | 0.01% | 83,130 |
| 2019-03-12 | 2019-03-08 | 1.580 | 22,000 | +20,000 | 0.00% | 34,760 |
| 2019-03-11 | 2019-03-07 | 1.580 | 2,000 | -58,000 | 0.00% | 3,160 |
| 2019-03-08 | 2019-03-06 | 1.600 | 60,000 | +3,000 | 0.01% | 96,000 |
| 2019-03-07 | 2019-03-05 | 1.610 | 57,000 | +19,000 | 0.01% | 91,770 |
| 2019-03-06 | 2019-03-04 | 1.610 | 38,000 | +18,000 | 0.01% | 61,180 |
| 2019-03-05 | 2019-03-01 | 1.600 | 20,000 | -3,000 | 0.00% | 32,000 |
| 2019-03-04 | 2019-02-28 | 1.600 | 23,000 | -1,000 | 0.00% | 36,800 |
| 2019-03-01 | 2019-02-27 | 1.640 | 24,000 | +5,000 | 0.00% | 39,360 |
| 2019-02-28 | 2019-02-26 | 1.620 | 19,000 | +7,000 | 0.00% | 30,780 |
| 2019-02-25 | 2019-02-21 | 1.650 | 12,000 | -51,000 | 0.00% | 19,800 |
| 2019-02-22 | 2019-02-20 | 1.610 | 63,000 | +8,000 | 0.01% | 101,430 |
| 2019-02-19 | 2019-02-15 | 1.650 | 55,000 | +27,000 | 0.01% | 90,750 |
| 2019-02-18 | 2019-02-14 | 1.600 | 28,000 | +10,000 | 0.01% | 44,800 |
| 2019-02-15 | 2019-02-13 | 1.640 | 18,000 | +18,000 | 0.00% | 29,520 |
| 2019-01-25 | 2019-01-23 | 1.573 | 0 | -7,932 | ||
| 2019-01-24 | 2019-01-22 | 1.604 | 7,932 | +7,932 | 0.00% | 12,719 |
| 2019-01-22 | 2019-01-18 | 1.543 | 0 | -3,966 | ||
| 2019-01-21 | 2019-01-17 | 1.523 | 3,966 | -1,983 | 0.00% | 6,040 |
| 2019-01-17 | 2019-01-15 | 1.493 | 5,949 | -3,967 | 0.00% | 8,879 |
| 2019-01-16 | 2019-01-14 | 1.533 | 9,916 | -12,890 | 0.00% | 15,201 |
| 2019-01-15 | 2019-01-11 | 1.604 | 22,806 | +992 | 0.00% | 36,570 |
| 2019-01-14 | 2019-01-10 | 1.604 | 21,814 | -4,958 | 0.00% | 34,979 |
| 2019-01-11 | 2019-01-09 | 1.573 | 26,772 | -7,933 | 0.01% | 42,120 |
| 2019-01-10 | 2019-01-08 | 1.573 | 34,705 | -991 | 0.01% | 54,601 |
| 2019-01-09 | 2019-01-07 | 1.553 | 35,696 | +16,856 | 0.01% | 55,440 |
| 2019-01-07 | 2019-01-03 | 1.573 | 18,840 | +9,916 | 0.00% | 29,641 |
| 2018-12-28 | 2018-12-24 | 1.543 | 8,924 | -1,983 | 0.00% | 13,770 |
| 2018-12-21 | 2018-12-19 | 1.513 | 10,907 | +991 | 0.00% | 16,500 |
| 2018-12-20 | 2018-12-18 | 1.513 | 9,916 | -1,983 | 0.00% | 15,001 |
| 2018-12-18 | 2018-12-14 | 1.513 | 11,899 | -1,983 | 0.00% | 18,000 |
| 2018-12-17 | 2018-12-13 | 1.493 | 13,882 | +4,958 | 0.00% | 20,720 |
| 2018-12-14 | 2018-12-12 | 1.543 | 8,924 | -20,823 | 0.00% | 13,770 |
| 2018-12-12 | 2018-12-10 | 1.583 | 29,747 | +20,823 | 0.01% | 47,100 |
| 2018-12-05 | 2018-12-03 | 1.604 | 8,924 | -6,941 | 0.00% | 14,310 |
| 2018-12-04 | 2018-11-30 | 1.553 | 15,865 | -6,941 | 0.00% | 24,640 |
| 2018-11-26 | 2018-11-22 | 1.533 | 22,806 | -1,983 | 0.00% | 34,960 |
| 2018-11-22 | 2018-11-20 | 1.553 | 24,789 | -992 | 0.00% | 38,500 |
| 2018-11-21 | 2018-11-19 | 1.563 | 25,781 | -1,983 | 0.01% | 40,301 |
| 2018-11-20 | 2018-11-16 | 1.583 | 27,764 | -991 | 0.01% | 43,960 |
| 2018-11-19 | 2018-11-15 | 1.583 | 28,755 | -3,967 | 0.01% | 45,530 |
| 2018-11-13 | 2018-11-09 | 1.543 | 32,722 | +3,967 | 0.01% | 50,491 |
| 2018-11-08 | 2018-11-06 | 1.593 | 28,755 | -5,950 | 0.01% | 45,820 |
| 2018-11-07 | 2018-11-05 | 1.523 | 34,705 | +18,840 | 0.01% | 52,851 |
| 2018-11-02 | 2018-10-31 | 1.563 | 15,865 | -3,966 | 0.00% | 24,800 |
| 2018-11-01 | 2018-10-30 | 1.543 | 19,831 | +3,966 | 0.00% | 30,600 |
| 2018-10-30 | 2018-10-26 | 1.513 | 15,865 | -2,975 | 0.00% | 24,000 |
| 2018-10-29 | 2018-10-25 | 1.462 | 18,840 | -991 | 0.00% | 27,550 |
| 2018-10-24 | 2018-10-22 | 1.392 | 19,831 | +991 | 0.00% | 27,600 |
| 2018-10-22 | 2018-10-18 | 1.412 | 18,840 | -13,882 | 0.00% | 26,600 |
| 2018-10-19 | 2018-10-16 | 1.341 | 32,722 | +13,882 | 0.01% | 43,891 |
| 2018-10-10 | 2018-10-08 | 1.553 | 18,840 | -9,915 | 0.00% | 29,261 |
| 2018-10-09 | 2018-10-05 | 1.503 | 28,755 | +9,915 | 0.01% | 43,210 |
| 2018-10-03 | 2018-09-28 | 1.563 | 18,840 | -28,755 | 0.00% | 29,451 |
| 2018-10-02 | 2018-09-27 | 1.593 | 47,595 | +25,781 | 0.01% | 75,840 |
| 2018-09-28 | 2018-09-26 | 1.573 | 21,814 | +2,974 | 0.00% | 34,319 |
| 2018-09-19 | 2018-09-17 | 1.604 | 18,840 | -991 | 0.00% | 30,211 |
| 2018-09-12 | 2018-09-10 | 1.604 | 19,831 | +991 | 0.00% | 31,800 |
| 2018-09-07 | 2018-09-05 | 1.604 | 18,840 | -15,865 | 0.00% | 30,211 |
| 2018-09-03 | 2018-08-30 | 1.644 | 34,705 | -9,915 | 0.01% | 57,051 |
| 2018-08-30 | 2018-08-28 | 1.654 | 44,620 | +1,983 | 0.01% | 73,800 |
| 2018-08-28 | 2018-08-24 | 1.583 | 42,637 | -992 | 0.01% | 67,510 |
| 2018-08-23 | 2018-08-21 | 1.654 | 43,629 | +8,924 | 0.01% | 72,161 |
| 2018-08-22 | 2018-08-20 | 1.614 | 34,705 | +8,924 | 0.01% | 56,001 |
| 2018-08-21 | 2018-08-17 | 1.654 | 25,781 | +1,984 | 0.01% | 42,641 |
| 2018-08-07 | 2018-08-03 | 1.735 | 23,797 | -49,579 | 0.00% | 41,279 |
| 2018-08-01 | 2018-07-30 | 1.694 | 73,376 | +47,595 | 0.01% | 124,321 |
| 2018-07-03 | 2018-06-28 | 1.765 | 25,781 | -61,476 | 0.01% | 45,501 |
| 2018-06-29 | 2018-06-27 | 1.664 | 87,257 | +44,620 | 0.02% | 145,199 |
| 2018-06-27 | 2018-06-25 | 1.694 | 42,637 | +16,856 | 0.01% | 72,240 |
| 2018-06-25 | 2018-06-21 | 1.725 | 25,781 | -1,983 | 0.01% | 44,461 |
| 2018-06-21 | 2018-06-19 | 1.725 | 27,764 | -1,983 | 0.01% | 47,880 |
| 2018-06-20 | 2018-06-15 | 1.805 | 29,747 | -19,831 | 0.01% | 53,700 |
| 2018-06-15 | 2018-06-13 | 1.815 | 49,578 | +1,983 | 0.01% | 90,000 |
| 2018-06-13 | 2018-06-11 | 1.795 | 47,595 | +21,814 | 0.01% | 85,440 |
| 2018-06-12 | 2018-06-08 | 2.211 | 25,781 | -2,974 | 0.01% | 57,008 |
| 2018-06-11 | 2018-06-07 | 2.267 | 28,755 | -5,099 | 0.01% | 65,199 |
| 2018-06-05 | 2018-06-01 | 2.189 | 33,854 | -19,600 | 0.01% | 74,100 |
| 2018-06-04 | 2018-05-31 | 2.222 | 53,454 | +891 | 0.01% | 118,801 |
| 2018-06-01 | 2018-05-30 | 2.222 | 52,563 | +3,564 | 0.01% | 116,820 |
| 2018-05-31 | 2018-05-29 | 2.211 | 48,999 | -3,564 | 0.01% | 108,349 |
| 2018-05-29 | 2018-05-25 | 2.189 | 52,563 | +891 | 0.01% | 115,050 |
| 2018-05-24 | 2018-05-21 | 2.178 | 51,672 | -8,018 | 0.01% | 112,520 |
| 2018-05-23 | 2018-05-18 | 2.200 | 59,690 | -17,818 | 0.01% | 131,320 |
| 2018-05-21 | 2018-05-17 | 2.144 | 77,508 | -3,563 | 0.02% | 166,170 |
| 2018-05-18 | 2018-05-16 | 2.166 | 81,071 | -891 | 0.02% | 175,629 |
| 2018-05-16 | 2018-05-14 | 2.211 | 81,962 | -6,237 | 0.02% | 181,239 |
| 2018-05-14 | 2018-05-10 | 2.189 | 88,199 | -891 | 0.02% | 193,051 |
| 2018-04-20 | 2018-04-18 | 2.200 | 89,090 | +73,054 | 0.02% | 196,001 |
| 2018-04-19 | 2018-04-17 | 2.222 | 16,036 | -891 | 0.00% | 35,640 |
| 2018-04-17 | 2018-04-13 | 2.189 | 16,927 | +891 | 0.00% | 37,050 |
| 2018-04-12 | 2018-04-10 | 2.256 | 16,036 | -4,455 | 0.00% | 36,180 |
| 2018-04-09 | 2018-04-04 | 2.290 | 20,491 | +20,491 | 0.00% | 46,921 |
| 2018-03-28 | 2018-03-26 | 2.436 | 0 | -891 | ||
| 2018-03-27 | 2018-03-23 | 2.301 | 891 | -6,236 | 0.00% | 2,050 |
| 2018-03-21 | 2018-03-19 | 2.312 | 7,127 | +7,127 | 0.00% | 16,480 |
| 2018-03-20 | 2018-03-16 | 2.324 | 0 | -891 | ||
| 2018-03-14 | 2018-03-12 | 2.189 | 891 | -891 | 0.00% | 1,950 |
| 2018-03-12 | 2018-03-08 | 2.200 | 1,782 | +891 | 0.00% | 3,920 |
| 2018-03-08 | 2018-03-06 | 2.245 | 891 | -8,018 | 0.00% | 2,000 |
| 2018-03-07 | 2018-03-05 | 2.256 | 8,909 | +8,018 | 0.00% | 20,100 |
| 2018-03-02 | 2018-02-28 | 2.234 | 891 | +891 | 0.00% | 1,990 |
| 2018-03-01 | 2018-02-27 | 2.245 | 0 | -1,782 | ||
| 2018-02-23 | 2018-02-21 | 2.234 | 1,782 | -16,927 | 0.00% | 3,980 |
| 2018-02-21 | 2018-02-15 | 2.144 | 18,709 | +1,782 | 0.00% | 40,110 |
| 2018-02-14 | 2018-02-12 | 1.998 | 16,927 | -5,345 | 0.00% | 33,820 |
| 2018-02-09 | 2018-02-07 | 2.043 | 22,272 | +1,781 | 0.00% | 45,499 |
| 2018-02-08 | 2018-02-06 | 2.043 | 20,491 | +891 | 0.00% | 41,861 |
| 2018-02-06 | 2018-02-02 | 2.211 | 19,600 | +8,909 | 0.00% | 43,341 |
| 2018-02-05 | 2018-02-01 | 2.222 | 10,691 | -10,690 | 0.00% | 23,761 |
| 2018-02-02 | 2018-01-31 | 2.245 | 21,381 | -8,909 | 0.00% | 47,999 |
| 2018-02-01 | 2018-01-30 | 2.256 | 30,290 | -1,782 | 0.01% | 68,339 |
| 2018-01-31 | 2018-01-29 | 2.290 | 32,072 | -4,455 | 0.01% | 73,439 |
| 2018-01-30 | 2018-01-26 | 2.245 | 36,527 | +16,927 | 0.01% | 82,001 |
| 2018-01-29 | 2018-01-25 | 2.088 | 19,600 | +19,600 | 0.00% | 40,921 |
| 2018-01-23 | 2018-01-19 | 2.121 | 0 | -22,272 | ||
| 2018-01-22 | 2018-01-18 | 2.043 | 22,272 | +22,272 | 0.00% | 45,499 |
| 2018-01-16 | 2018-01-12 | 2.054 | 0 | -2,673 | ||
| 2018-01-15 | 2018-01-11 | 2.020 | 2,673 | -11,581 | 0.00% | 5,401 |
| 2018-01-10 | 2018-01-08 | 2.054 | 14,254 | +5,345 | 0.00% | 29,279 |
| 2018-01-04 | 2018-01-02 | 2.009 | 8,909 | -9,800 | 0.00% | 17,900 |
| 2017-12-28 | 2017-12-22 | 1.987 | 18,709 | +1,782 | 0.00% | 37,170 |
| 2017-12-22 | 2017-12-20 | 1.942 | 16,927 | +9,800 | 0.00% | 32,870 |
| 2017-12-20 | 2017-12-18 | 2.009 | 7,127 | -5,346 | 0.00% | 14,320 |
| 2017-12-14 | 2017-12-12 | 2.020 | 12,473 | -7,127 | 0.00% | 25,201 |
| 2017-12-13 | 2017-12-11 | 2.020 | 19,600 | -891 | 0.00% | 39,601 |
| 2017-12-11 | 2017-12-07 | 1.976 | 20,491 | +7,128 | 0.00% | 40,481 |
| 2017-12-08 | 2017-12-06 | 1.908 | 13,363 | +13,363 | 0.00% | 25,499 |
| 2017-12-05 | 2017-12-01 | 1.987 | 0 | -2,673 | ||
| 2017-11-30 | 2017-11-28 | 1.964 | 2,673 | -15,145 | 0.00% | 5,251 |
| 2017-11-24 | 2017-11-22 | 1.964 | 17,818 | +13,364 | 0.00% | 35,000 |
| 2017-11-20 | 2017-11-16 | 1.998 | 4,454 | +4,454 | 0.00% | 8,899 |
| 2017-11-09 | 2017-11-07 | 2.043 | 0 | -11,582 | ||
| 2017-11-07 | 2017-11-03 | 2.054 | 11,582 | +8,018 | 0.00% | 23,791 |
| 2017-11-06 | 2017-11-02 | 2.054 | 3,564 | +3,564 | 0.00% | 7,321 |
| 2017-11-01 | 2017-10-30 | 2.065 | 0 | -14,254 | ||
| 2017-10-31 | 2017-10-27 | 1.976 | 14,254 | +891 | 0.00% | 28,159 |
| 2017-10-30 | 2017-10-26 | 2.043 | 13,363 | -20,491 | 0.00% | 27,299 |
| 2017-10-25 | 2017-10-23 | 2.032 | 33,854 | -10,691 | 0.01% | 68,780 |
| 2017-10-24 | 2017-10-20 | 2.009 | 44,545 | +26,727 | 0.01% | 89,500 |
| 2017-10-20 | 2017-10-18 | 2.009 | 17,818 | -21,381 | 0.00% | 35,800 |
| 2017-10-19 | 2017-10-17 | 2.088 | 39,199 | -21,382 | 0.01% | 81,839 |
| 2017-10-18 | 2017-10-16 | 2.009 | 60,581 | -8,909 | 0.01% | 121,720 |
| 2017-10-09 | 2017-10-04 | 1.964 | 69,490 | -891 | 0.02% | 136,500 |
| 2017-09-20 | 2017-09-18 | 2.077 | 70,381 | -13,363 | 0.02% | 146,151 |
| 2017-09-15 | 2017-09-13 | 1.998 | 83,744 | -891 | 0.02% | 167,320 |
| 2017-09-12 | 2017-09-08 | 1.987 | 84,635 | -42,763 | 0.02% | 168,150 |
| 2017-09-11 | 2017-09-07 | 1.987 | 127,398 | -3,564 | 0.03% | 253,110 |
| 2017-09-07 | 2017-09-05 | 1.964 | 130,962 | +62,363 | 0.03% | 257,251 |
| 2017-09-05 | 2017-09-01 | 1.942 | 68,599 | +8,909 | 0.02% | 133,210 |
| 2017-08-31 | 2017-08-29 | 1.919 | 59,690 | +35,636 | 0.01% | 114,570 |
| 2017-08-30 | 2017-08-28 | 2.020 | 24,054 | -891 | 0.01% | 48,600 |
| 2017-08-29 | 2017-08-25 | 2.032 | 24,945 | -18,709 | 0.01% | 50,680 |
| 2017-08-25 | 2017-08-22 | 2.032 | 43,654 | -34,745 | 0.01% | 88,690 |
| 2017-08-24 | 2017-08-21 | 1.998 | 78,399 | +1,782 | 0.02% | 156,640 |
| 2017-08-21 | 2017-08-17 | 1.998 | 76,617 | +8,018 | 0.02% | 153,080 |
| 2017-08-16 | 2017-08-14 | 2.032 | 68,599 | -1,782 | 0.02% | 139,370 |
| 2017-08-11 | 2017-08-09 | 1.987 | 70,381 | -8,909 | 0.02% | 139,831 |
| 2017-07-31 | 2017-07-27 | 2.065 | 79,290 | -7,127 | 0.02% | 163,761 |
| 2017-07-27 | 2017-07-25 | 2.077 | 86,417 | -1,782 | 0.02% | 179,450 |
| 2017-07-26 | 2017-07-24 | 2.088 | 88,199 | +891 | 0.02% | 184,141 |
| 2017-07-21 | 2017-07-19 | 2.065 | 87,308 | -4,454 | 0.02% | 180,321 |
| 2017-07-19 | 2017-07-17 | 2.178 | 91,762 | -14,255 | 0.02% | 199,820 |
| 2017-07-17 | 2017-07-13 | 2.155 | 106,017 | -890 | 0.02% | 228,481 |
| 2017-07-13 | 2017-07-11 | 2.099 | 106,907 | +8,018 | 0.02% | 224,399 |
| 2017-07-05 | 2017-07-03 | 2.088 | 98,889 | +17,818 | 0.02% | 206,459 |
| 2017-06-29 | 2017-06-27 | 2.121 | 81,071 | +18,708 | 0.02% | 171,989 |
| 2017-06-28 | 2017-06-26 | 2.133 | 62,363 | +1,782 | 0.01% | 133,001 |
| 2017-06-27 | 2017-06-23 | 2.144 | 60,581 | +7,127 | 0.01% | 129,880 |
| 2017-06-26 | 2017-06-22 | 2.200 | 53,454 | +3,564 | 0.01% | 117,601 |
| 2017-06-23 | 2017-06-21 | 2.155 | 49,890 | -1,782 | 0.01% | 107,520 |
| 2017-06-22 | 2017-06-20 | 2.189 | 51,672 | +6,236 | 0.01% | 113,100 |
| 2017-06-21 | 2017-06-19 | 2.178 | 45,436 | -6,236 | 0.01% | 98,941 |
| 2017-06-19 | 2017-06-15 | 2.234 | 51,672 | +1,782 | 0.01% | 115,420 |
| 2017-06-13 | 2017-06-09 | 2.245 | 49,890 | -2,673 | 0.01% | 112,000 |
| 2017-06-12 | 2017-06-08 | 2.256 | 52,563 | +3,564 | 0.01% | 118,590 |
| 2017-06-09 | 2017-06-07 | 2.166 | 48,999 | -13,364 | 0.01% | 106,150 |
| 2017-06-07 | 2017-06-05 | 2.110 | 62,363 | +13,364 | 0.01% | 131,601 |
| 2017-06-06 | 2017-06-02 | 2.144 | 48,999 | +48,999 | 0.01% | 105,050 |
| 2017-06-05 | 2017-06-01 | 3.068 | 0 | -18,709 | ||
| 2017-06-02 | 2017-05-31 | 3.068 | 18,709 | +2,349 | 0.00% | 57,395 |
| 2017-05-31 | 2017-05-26 | 3.042 | 16,360 | -6,233 | 0.00% | 49,769 |
| 2017-05-29 | 2017-05-25 | 3.106 | 22,593 | -4,674 | 0.01% | 70,180 |
| 2017-05-26 | 2017-05-24 | 3.016 | 27,267 | -7,791 | 0.01% | 82,249 |
| 2017-05-25 | 2017-05-23 | 3.081 | 35,058 | -6,233 | 0.01% | 108,000 |
| 2017-05-24 | 2017-05-22 | 3.093 | 41,291 | -15,581 | 0.01% | 127,731 |
| 2017-05-23 | 2017-05-19 | 3.055 | 56,872 | +23,372 | 0.01% | 173,740 |
| 2017-05-19 | 2017-05-17 | 3.055 | 33,500 | -16,360 | 0.01% | 102,340 |
| 2017-05-18 | 2017-05-16 | 3.055 | 49,860 | -11,686 | 0.01% | 152,319 |
| 2017-05-17 | 2017-05-15 | 3.068 | 61,546 | +7,790 | 0.02% | 188,809 |
| 2017-05-16 | 2017-05-12 | 3.016 | 53,756 | -3,895 | 0.01% | 162,151 |
| 2017-05-15 | 2017-05-11 | 3.016 | 57,651 | -1,558 | 0.01% | 173,900 |
| 2017-05-12 | 2017-05-10 | 3.055 | 59,209 | +3,116 | 0.02% | 180,880 |
| 2017-05-11 | 2017-05-09 | 2.978 | 56,093 | +56,093 | 0.01% | 167,040 |
| 2017-05-10 | 2017-05-08 | 2.965 | 0 | -3,895 | ||
| 2017-05-09 | 2017-05-05 | 2.978 | 3,895 | +3,895 | 0.00% | 11,599 |
| 2017-05-02 | 2017-04-27 | 2.965 | 0 | -18,698 | ||
| 2017-04-28 | 2017-04-26 | 2.965 | 18,698 | -7,790 | 0.00% | 55,441 |
| 2017-04-27 | 2017-04-25 | 2.978 | 26,488 | -7,012 | 0.01% | 78,879 |
| 2017-04-25 | 2017-04-21 | 3.016 | 33,500 | +10,128 | 0.01% | 101,050 |
| 2017-04-24 | 2017-04-20 | 3.029 | 23,372 | +5,453 | 0.01% | 70,800 |
| 2017-04-21 | 2017-04-19 | 2.978 | 17,919 | -2,337 | 0.00% | 53,361 |
| 2017-04-20 | 2017-04-18 | 2.965 | 20,256 | +1,558 | 0.01% | 60,061 |
| 2017-04-19 | 2017-04-13 | 3.093 | 18,698 | -15,581 | 0.00% | 57,841 |
| 2017-04-18 | 2017-04-12 | 3.055 | 34,279 | +31,163 | 0.01% | 104,720 |
| 2017-04-13 | 2017-04-11 | 3.132 | 3,116 | -21,814 | 0.00% | 9,759 |
| 2017-04-12 | 2017-04-10 | 2.901 | 24,930 | -7,791 | 0.01% | 72,320 |
| 2017-04-11 | 2017-04-07 | 2.927 | 32,721 | +14,023 | 0.01% | 95,761 |
| 2017-04-07 | 2017-04-05 | 2.952 | 18,698 | -10,127 | 0.00% | 55,201 |
| 2017-04-06 | 2017-04-03 | 2.927 | 28,825 | +28,825 | 0.01% | 84,359 |
| 2017-03-30 | 2017-03-28 | 2.991 | 0 | -9,349 | ||
| 2017-03-29 | 2017-03-27 | 2.978 | 9,349 | -34,279 | 0.00% | 27,841 |
| 2017-03-28 | 2017-03-24 | 2.978 | 43,628 | +14,023 | 0.01% | 129,921 |
| 2017-03-22 | 2017-03-20 | 3.004 | 29,605 | -3,116 | 0.01% | 88,921 |
| 2017-03-21 | 2017-03-17 | 3.004 | 32,721 | +7,012 | 0.01% | 98,281 |
| 2017-03-20 | 2017-03-16 | 3.081 | 25,709 | -4,675 | 0.01% | 79,199 |
| 2017-03-17 | 2017-03-15 | 2.991 | 30,384 | -19,476 | 0.01% | 90,871 |
| 2017-03-16 | 2017-03-14 | 2.914 | 49,860 | +2,337 | 0.01% | 145,279 |
| 2017-03-15 | 2017-03-13 | 2.914 | 47,523 | +12,465 | 0.01% | 138,470 |
| 2017-03-14 | 2017-03-10 | 2.824 | 35,058 | -37,395 | 0.01% | 99,000 |
| 2017-03-10 | 2017-03-08 | 2.798 | 72,453 | +2,337 | 0.02% | 202,739 |
| 2017-03-09 | 2017-03-07 | 2.785 | 70,116 | +7,791 | 0.02% | 195,300 |
| 2017-03-08 | 2017-03-06 | 2.798 | 62,325 | +3,116 | 0.02% | 174,399 |
| 2017-03-07 | 2017-03-03 | 2.811 | 59,209 | +3,895 | 0.02% | 166,440 |
| 2017-03-06 | 2017-03-02 | 2.785 | 55,314 | -1,558 | 0.01% | 154,071 |
| 2017-03-03 | 2017-03-01 | 2.875 | 56,872 | +53,756 | 0.01% | 163,520 |
| 2017-02-28 | 2017-02-24 | 2.785 | 3,116 | -779 | 0.00% | 8,679 |
| 2017-02-23 | 2017-02-21 | 2.760 | 3,895 | -7,791 | 0.00% | 10,749 |
| 2017-02-22 | 2017-02-20 | 2.837 | 11,686 | -3,895 | 0.00% | 33,150 |
| 2017-02-20 | 2017-02-16 | 2.824 | 15,581 | +5,453 | 0.00% | 43,999 |
| 2017-02-17 | 2017-02-15 | 2.798 | 10,128 | +10,128 | 0.00% | 28,340 |
| 2017-02-16 | 2017-02-14 | 2.798 | 0 | -15,581 | ||
| 2017-02-15 | 2017-02-13 | 2.747 | 15,581 | +8,569 | 0.00% | 42,799 |
| 2017-02-13 | 2017-02-09 | 2.670 | 7,012 | -779 | 0.00% | 18,721 |
| 2017-02-09 | 2017-02-07 | 2.542 | 7,791 | -21,034 | 0.00% | 19,801 |
| 2017-02-08 | 2017-02-06 | 2.529 | 28,825 | -3,117 | 0.01% | 72,889 |
| 2017-02-07 | 2017-02-03 | 2.503 | 31,942 | -17,139 | 0.01% | 79,951 |
| 2017-02-06 | 2017-02-02 | 2.503 | 49,081 | +12,465 | 0.01% | 122,849 |
| 2017-02-02 | 2017-01-27 | 2.452 | 36,616 | -34,279 | 0.01% | 89,770 |
| 2017-02-01 | 2017-01-25 | 2.464 | 70,895 | -3,116 | 0.02% | 174,720 |
| 2017-01-25 | 2017-01-23 | 2.452 | 74,011 | +2,337 | 0.02% | 181,449 |
| 2017-01-20 | 2017-01-18 | 2.439 | 71,674 | +18,697 | 0.02% | 174,800 |
| 2017-01-17 | 2017-01-13 | 2.413 | 52,977 | +1,559 | 0.01% | 127,841 |
| 2017-01-16 | 2017-01-12 | 2.413 | 51,418 | +21,034 | 0.01% | 124,079 |
| 2017-01-12 | 2017-01-10 | 2.387 | 30,384 | -21,814 | 0.01% | 72,541 |
| 2017-01-11 | 2017-01-09 | 2.387 | 52,198 | -6,232 | 0.01% | 124,621 |
| 2017-01-10 | 2017-01-06 | 2.375 | 58,430 | +779 | 0.01% | 138,750 |
| 2017-01-09 | 2017-01-05 | 2.400 | 57,651 | -10,128 | 0.01% | 138,380 |
| 2017-01-06 | 2017-01-04 | 2.387 | 67,779 | +14,023 | 0.02% | 161,820 |
| 2017-01-05 | 2017-01-03 | 2.375 | 53,756 | -3,116 | 0.01% | 127,651 |
| 2017-01-04 | 2016-12-30 | 2.375 | 56,872 | +3,116 | 0.01% | 135,050 |
| 2017-01-03 | 2016-12-29 | 2.362 | 53,756 | -15,581 | 0.01% | 126,961 |
| 2016-12-23 | 2016-12-21 | 2.336 | 69,337 | +13,244 | 0.02% | 161,980 |
| 2016-12-20 | 2016-12-16 | 2.362 | 56,093 | -10,128 | 0.01% | 132,480 |
| 2016-12-16 | 2016-12-14 | 2.413 | 66,221 | -7,790 | 0.02% | 159,801 |
| 2016-12-15 | 2016-12-13 | 2.310 | 74,011 | +11,686 | 0.02% | 170,999 |
| 2016-12-13 | 2016-12-09 | 2.362 | 62,325 | +779 | 0.02% | 147,199 |
| 2016-12-12 | 2016-12-08 | 2.349 | 61,546 | +6,232 | 0.02% | 144,569 |
| 2016-12-09 | 2016-12-07 | 2.387 | 55,314 | -3,116 | 0.01% | 132,061 |
| 2016-12-08 | 2016-12-06 | 2.400 | 58,430 | +3,895 | 0.01% | 140,250 |
| 2016-12-06 | 2016-12-02 | 2.336 | 54,535 | +9,349 | 0.01% | 127,401 |
| 2016-12-05 | 2016-12-01 | 2.362 | 45,186 | -23,372 | 0.01% | 106,720 |
| 2016-12-02 | 2016-11-30 | 2.375 | 68,558 | -22,593 | 0.02% | 162,800 |
| 2016-12-01 | 2016-11-29 | 2.375 | 91,151 | -3,895 | 0.02% | 216,450 |
| 2016-11-29 | 2016-11-25 | 2.323 | 95,046 | -1,558 | 0.02% | 220,820 |
| 2016-11-22 | 2016-11-18 | 2.336 | 96,604 | -9,349 | 0.02% | 225,679 |
| 2016-11-21 | 2016-11-17 | 2.336 | 105,953 | +37,395 | 0.03% | 247,520 |
| 2016-11-17 | 2016-11-15 | 2.387 | 68,558 | +20,256 | 0.02% | 163,680 |
| 2016-11-15 | 2016-11-11 | 2.349 | 48,302 | +8,570 | 0.01% | 113,460 |
| 2016-11-10 | 2016-11-08 | 2.426 | 39,732 | +17,139 | 0.01% | 96,389 |
| 2016-11-09 | 2016-11-07 | 2.439 | 22,593 | +7,012 | 0.01% | 55,100 |
| 2016-11-07 | 2016-11-03 | 2.426 | 15,581 | -16,361 | 0.00% | 37,799 |
| 2016-11-04 | 2016-11-02 | 2.439 | 31,942 | +16,361 | 0.01% | 77,901 |
| 2016-11-01 | 2016-10-28 | 2.413 | 15,581 | +779 | 0.00% | 37,599 |
| 2016-10-31 | 2016-10-27 | 2.400 | 14,802 | +779 | 0.00% | 35,529 |
| 2016-10-28 | 2016-10-26 | 2.439 | 14,023 | -13,244 | 0.00% | 34,199 |
| 2016-10-27 | 2016-10-25 | 2.426 | 27,267 | +27,267 | 0.01% | 66,149 |
| 2016-10-20 | 2016-10-18 | 2.413 | 0 | -6,233 | ||
| 2016-10-19 | 2016-10-17 | 2.426 | 6,233 | -10,906 | 0.00% | 15,121 |
| 2016-10-18 | 2016-10-14 | 2.400 | 17,139 | +1,558 | 0.00% | 41,139 |
| 2016-10-17 | 2016-10-13 | 2.375 | 15,581 | -7,791 | 0.00% | 36,999 |
| 2016-10-14 | 2016-10-12 | 2.362 | 23,372 | +11,686 | 0.01% | 55,200 |
| 2016-10-12 | 2016-10-07 | 2.362 | 11,686 | -4,674 | 0.00% | 27,600 |
| 2016-10-07 | 2016-10-05 | 2.336 | 16,360 | +779 | 0.00% | 38,219 |
| 2016-10-03 | 2016-09-29 | 2.336 | 15,581 | +779 | 0.00% | 36,399 |
| 2016-09-30 | 2016-09-28 | 2.323 | 14,802 | -3,117 | 0.00% | 34,389 |
| 2016-09-23 | 2016-09-21 | 2.349 | 17,919 | +3,117 | 0.00% | 42,091 |
| 2016-09-22 | 2016-09-20 | 2.375 | 14,802 | -6,233 | 0.00% | 35,149 |
| 2016-09-20 | 2016-09-15 | 2.323 | 21,035 | -4,674 | 0.01% | 48,870 |
| 2016-09-19 | 2016-09-14 | 2.387 | 25,709 | -3,896 | 0.01% | 61,379 |
| 2016-09-14 | 2016-09-12 | 2.285 | 29,605 | +5,454 | 0.01% | 67,641 |
| 2016-09-13 | 2016-09-09 | 2.349 | 24,151 | +779 | 0.01% | 56,730 |
| 2016-09-12 | 2016-09-08 | 2.349 | 23,372 | -7,791 | 0.01% | 54,900 |
| 2016-09-08 | 2016-09-06 | 2.323 | 31,163 | +9,349 | 0.01% | 72,401 |
| 2016-09-02 | 2016-08-31 | 2.310 | 21,814 | -6,232 | 0.01% | 50,400 |
| 2016-09-01 | 2016-08-30 | 2.323 | 28,046 | +28,046 | 0.01% | 65,159 |
| 2016-08-26 | 2016-08-24 | 2.336 | 0 | -7,012 | ||
| 2016-08-24 | 2016-08-22 | 2.323 | 7,012 | -15,581 | 0.00% | 16,291 |
| 2016-08-12 | 2016-08-10 | 2.336 | 22,593 | -10,128 | 0.01% | 52,780 |
| 2016-08-11 | 2016-08-09 | 2.298 | 32,721 | +779 | 0.01% | 75,180 |
| 2016-08-09 | 2016-08-05 | 2.233 | 31,942 | +22,593 | 0.01% | 71,341 |
| 2016-08-08 | 2016-08-04 | 2.272 | 9,349 | -12,465 | 0.00% | 21,240 |
| 2016-08-05 | 2016-08-03 | 2.221 | 21,814 | +16,361 | 0.01% | 48,440 |
| 2016-08-04 | 2016-08-01 | 2.144 | 5,453 | -5,454 | 0.00% | 11,689 |
| 2016-08-03 | 2016-07-29 | 2.310 | 10,907 | -7,012 | 0.00% | 25,200 |
| 2016-08-01 | 2016-07-28 | 2.310 | 17,919 | -15,581 | 0.00% | 41,401 |
| 2016-07-28 | 2016-07-26 | 2.349 | 33,500 | -10,128 | 0.01% | 78,690 |
| 2016-07-25 | 2016-07-21 | 2.272 | 43,628 | +10,128 | 0.01% | 99,121 |
| 2016-07-22 | 2016-07-20 | 2.400 | 33,500 | +5,454 | 0.01% | 80,410 |
| 2016-07-21 | 2016-07-19 | 2.362 | 28,046 | +8,569 | 0.01% | 66,239 |
| 2016-07-15 | 2016-07-13 | 2.349 | 19,477 | +2,338 | 0.01% | 45,751 |
| 2016-07-08 | 2016-07-06 | 2.233 | 17,139 | +9,348 | 0.00% | 38,279 |
| 2016-07-07 | 2016-07-05 | 2.323 | 7,791 | -7,790 | 0.00% | 18,101 |
| 2016-07-06 | 2016-07-04 | 2.323 | 15,581 | +2,337 | 0.00% | 36,199 |
| 2016-07-04 | 2016-06-29 | 2.413 | 13,244 | +3,116 | 0.00% | 31,960 |
| 2016-06-30 | 2016-06-28 | 2.246 | 10,128 | +779 | 0.00% | 22,750 |
| 2016-06-29 | 2016-06-27 | 2.387 | 9,349 | -10,128 | 0.00% | 22,320 |
| 2016-06-28 | 2016-06-24 | 2.452 | 19,477 | +17,919 | 0.01% | 47,751 |
| 2016-06-27 | 2016-06-23 | 2.400 | 1,558 | -3,895 | 0.00% | 3,740 |
| 2016-06-23 | 2016-06-21 | 2.490 | 5,453 | -7,791 | 0.00% | 13,579 |
| 2016-06-22 | 2016-06-20 | 2.426 | 13,244 | +4,674 | 0.00% | 32,130 |
| 2016-06-21 | 2016-06-17 | 2.375 | 8,570 | +7,791 | 0.00% | 20,351 |
| 2016-06-14 | 2016-06-10 | 2.554 | 779 | -3,116 | 0.00% | 1,990 |
| 2016-06-10 | 2016-06-07 | 2.542 | 3,895 | -7,012 | 0.00% | 9,899 |
| 2016-06-07 | 2016-06-03 | 2.554 | 10,907 | -7,791 | 0.00% | 27,860 |
| 2016-06-06 | 2016-06-02 | 2.477 | 18,698 | +8,570 | 0.00% | 46,321 |
| 2016-06-03 | 2016-06-01 | 2.452 | 10,128 | -2,337 | 0.00% | 24,830 |
| 2016-06-02 | 2016-05-31 | 2.477 | 12,465 | +7,012 | 0.00% | 30,880 |
| 2016-05-31 | 2016-05-27 | 2.631 | 5,453 | -10,128 | 0.00% | 14,349 |
| 2016-05-30 | 2016-05-26 | 2.567 | 15,581 | +8,569 | 0.00% | 39,999 |
| 2016-05-27 | 2016-05-25 | 2.631 | 7,012 | +3,117 | 0.00% | 18,451 |
| 2016-05-26 | 2016-05-24 | 2.490 | 3,895 | +3,116 | 0.00% | 9,699 |
| 2016-05-25 | 2016-05-23 | 2.747 | 779 | -2,337 | 0.00% | 2,140 |
| 2016-05-24 | 2016-05-20 | 4.510 | 3,116 | +3,116 | 0.00% | 14,054 |
| 2016-05-23 | 2016-05-19 | 4.588 | 0 | -16,130 | ||
| 2016-05-20 | 2016-05-18 | 4.185 | 16,130 | -7,743 | 0.00% | 67,499 |
| 2016-05-19 | 2016-05-17 | 4.107 | 23,873 | +7,743 | 0.01% | 98,051 |
| 2016-05-18 | 2016-05-16 | 4.076 | 16,130 | -1,291 | 0.00% | 65,749 |
| 2016-05-16 | 2016-05-12 | 4.200 | 17,421 | -645 | 0.01% | 73,172 |
| 2016-05-12 | 2016-05-10 | 4.185 | 18,066 | -2,581 | 0.01% | 75,601 |
| 2016-05-10 | 2016-05-06 | 4.200 | 20,647 | -14,194 | 0.01% | 86,722 |
| 2016-05-09 | 2016-05-05 | 4.123 | 34,841 | +645 | 0.01% | 143,639 |
| 2016-05-05 | 2016-05-03 | 4.138 | 34,196 | +8,388 | 0.01% | 141,510 |
| 2016-05-04 | 2016-04-29 | 4.123 | 25,808 | -2,581 | 0.01% | 106,399 |
| 2016-05-03 | 2016-04-28 | 4.154 | 28,389 | -2,581 | 0.01% | 117,920 |
| 2016-04-29 | 2016-04-27 | 4.169 | 30,970 | +3,871 | 0.01% | 129,120 |
| 2016-04-28 | 2016-04-26 | 4.076 | 27,099 | -8,387 | 0.01% | 110,461 |
| 2016-04-27 | 2016-04-25 | 4.107 | 35,486 | +10,968 | 0.01% | 145,748 |
| 2016-04-26 | 2016-04-22 | 4.076 | 24,518 | +16,130 | 0.01% | 99,941 |
| 2016-04-25 | 2016-04-21 | 4.138 | 8,388 | -3,226 | 0.00% | 34,711 |
| 2016-04-22 | 2016-04-20 | 4.154 | 11,614 | +11,614 | 0.00% | 48,241 |
| 2016-04-21 | 2016-04-19 | 4.092 | 0 | -4,516 | ||
| 2016-04-20 | 2016-04-18 | 4.200 | 4,516 | +645 | 0.00% | 18,968 |
| 2016-04-19 | 2016-04-15 | 4.169 | 3,871 | +3,871 | 0.00% | 16,139 |
| 2016-04-15 | 2016-04-13 | 4.123 | 0 | -9,678 | ||
| 2016-04-14 | 2016-04-12 | 3.983 | 9,678 | +6,452 | 0.00% | 38,550 |
| 2016-04-13 | 2016-04-11 | 3.983 | 3,226 | +2,581 | 0.00% | 12,850 |
| 2016-04-11 | 2016-04-07 | 3.999 | 645 | -5,162 | 0.00% | 2,579 |
| 2016-04-08 | 2016-04-06 | 4.014 | 5,807 | +645 | 0.00% | 23,311 |
| 2016-04-07 | 2016-04-05 | 4.123 | 5,162 | +3,226 | 0.00% | 21,281 |
| 2016-04-05 | 2016-03-31 | 4.123 | 1,936 | +1,936 | 0.00% | 7,982 |
| 2016-03-24 | 2016-03-22 | 3.534 | 0 | -2,581 | ||
| 2016-03-23 | 2016-03-21 | 3.379 | 2,581 | +645 | 0.00% | 8,721 |
| 2016-03-21 | 2016-03-17 | 3.441 | 1,936 | +1,936 | 0.00% | 6,661 |
| 2016-03-17 | 2016-03-15 | 3.332 | 0 | -7,097 | ||
| 2016-03-16 | 2016-03-14 | 3.394 | 7,097 | +1,290 | 0.00% | 24,089 |
| 2016-03-15 | 2016-03-11 | 3.394 | 5,807 | +5,807 | 0.00% | 19,710 |
| 2016-03-10 | 2016-03-08 | 3.270 | 0 | -2,581 | ||
| 2016-03-09 | 2016-03-07 | 2.945 | 2,581 | -5,161 | 0.00% | 7,601 |
| 2016-03-08 | 2016-03-04 | 2.898 | 7,742 | -646 | 0.00% | 22,439 |
| 2016-03-03 | 2016-03-01 | 2.852 | 8,388 | +3,226 | 0.00% | 23,921 |
| 2016-03-02 | 2016-02-29 | 2.712 | 5,162 | +3,226 | 0.00% | 14,001 |
| 2016-02-22 | 2016-02-18 | 2.712 | 1,936 | +1,936 | 0.00% | 5,251 |
| 2016-02-03 | 2016-02-01 | 2.759 | 0 | -3,871 | ||
| 2016-02-02 | 2016-01-29 | 2.774 | 3,871 | +3,871 | 0.00% | 10,739 |
| 2016-02-01 | 2016-01-28 | 2.774 | 0 | -5,807 | ||
| 2016-01-29 | 2016-01-27 | 2.759 | 5,807 | +645 | 0.00% | 16,020 |
| 2016-01-27 | 2016-01-25 | 2.433 | 5,162 | -1,290 | 0.00% | 12,561 |
| 2016-01-26 | 2016-01-22 | 2.480 | 6,452 | +4,516 | 0.00% | 16,000 |
| 2016-01-25 | 2016-01-21 | 2.464 | 1,936 | +1,936 | 0.00% | 4,771 |
| 2016-01-22 | 2016-01-20 | 2.495 | 0 | -3,871 | ||
| 2016-01-20 | 2016-01-18 | 2.604 | 3,871 | +3,226 | 0.00% | 10,079 |
| 2016-01-19 | 2016-01-15 | 2.573 | 645 | -1,291 | 0.00% | 1,659 |
| 2016-01-18 | 2016-01-14 | 2.557 | 1,936 | +1,936 | 0.00% | 4,951 |
| 2016-01-15 | 2016-01-13 | 2.573 | 0 | -1,290 | ||
| 2016-01-08 | 2016-01-06 | 2.945 | 1,290 | +1,290 | 0.00% | 3,799 |
| 2016-01-04 | 2015-12-29 | 2.852 | 0 | -1,290 | ||
| 2015-12-30 | 2015-12-28 | 2.728 | 1,290 | +1,290 | 0.00% | 3,519 |
| 2015-12-23 | 2015-12-21 | 2.867 | 0 | -1,936 | ||
| 2015-12-22 | 2015-12-18 | 2.867 | 1,936 | +1,936 | 0.00% | 5,551 |
| 2015-12-18 | 2015-12-16 | 2.852 | 0 | -3,871 | ||
| 2015-12-16 | 2015-12-14 | 2.852 | 3,871 | -1,291 | 0.00% | 11,039 |
| 2015-12-11 | 2015-12-09 | 2.945 | 5,162 | +5,162 | 0.00% | 15,201 |
| 2015-12-10 | 2015-12-08 | 3.038 | 0 | -1,936 | ||
| 2015-12-08 | 2015-12-04 | 3.084 | 1,936 | +1,936 | 0.00% | 5,971 |
| 2015-12-07 | 2015-12-03 | 3.084 | 0 | -3,226 | ||
| 2015-12-04 | 2015-12-02 | 3.084 | 3,226 | +3,226 | 0.00% | 9,950 |
| 2015-11-30 | 2015-11-26 | 3.131 | 0 | -3,871 | ||
| 2015-11-26 | 2015-11-24 | 3.069 | 3,871 | +3,226 | 0.00% | 11,879 |
| 2015-11-25 | 2015-11-23 | 3.146 | 645 | +645 | 0.00% | 2,029 |
| 2015-11-24 | 2015-11-20 | 3.363 | 0 | -3,226 | ||
| 2015-11-23 | 2015-11-19 | 3.177 | 3,226 | +3,226 | 0.00% | 10,250 |
| 2015-11-19 | 2015-11-17 | 3.146 | 0 | -1,290 | ||
| 2015-11-18 | 2015-11-16 | 3.115 | 1,290 | +1,290 | 0.00% | 4,019 |
| 2015-11-17 | 2015-11-13 | 3.115 | 0 | -645 | ||
| 2015-11-16 | 2015-11-12 | 3.100 | 645 | +645 | 0.00% | 1,999 |
| 2015-11-13 | 2015-11-11 | 3.100 | 0 | -1,290 | ||
| 2015-11-12 | 2015-11-10 | 3.100 | 1,290 | +1,290 | 0.00% | 3,999 |
| 2015-11-11 | 2015-11-09 | 3.162 | 0 | -2,581 | ||
| 2015-11-10 | 2015-11-06 | 3.162 | 2,581 | +1,291 | 0.00% | 8,161 |
| 2015-11-09 | 2015-11-05 | 3.131 | 1,290 | -646 | 0.00% | 4,039 |
| 2015-11-06 | 2015-11-04 | 3.146 | 1,936 | +1,936 | 0.00% | 6,091 |
| 2015-11-04 | 2015-11-02 | 3.317 | 0 | -1,290 | ||
| 2015-11-02 | 2015-10-29 | 3.239 | 1,290 | +1,290 | 0.00% | 4,179 |
| 2015-10-23 | 2015-10-20 | 3.332 | 0 | -645 | ||
| 2015-10-22 | 2015-10-19 | 3.177 | 645 | +645 | 0.00% | 2,049 |
| 2015-10-20 | 2015-10-16 | 3.255 | 0 | -645 | ||
| 2015-10-19 | 2015-10-15 | 3.162 | 645 | +645 | 0.00% | 2,039 |
| 2015-10-09 | 2015-10-07 | 3.332 | 0 | -1,290 | ||
| 2015-10-08 | 2015-10-06 | 3.007 | 1,290 | +1,290 | 0.00% | 3,879 |
| 2015-10-05 | 2015-09-30 | 3.115 | 0 | -1,936 | ||
| 2015-10-02 | 2015-09-29 | 2.960 | 1,936 | +1,936 | 0.00% | 5,731 |
| 2015-09-30 | 2015-09-25 | 3.177 | 0 | -2,581 | ||
| 2015-09-25 | 2015-09-23 | 3.162 | 2,581 | +2,581 | 0.00% | 8,161 |
| 2015-09-24 | 2015-09-22 | 3.301 | 0 | -1,290 | ||
| 2015-09-23 | 2015-09-21 | 3.100 | 1,290 | +645 | 0.00% | 3,999 |
| 2015-09-22 | 2015-09-18 | 3.208 | 645 | +645 | 0.00% | 2,069 |
| 2015-09-21 | 2015-09-17 | 3.255 | 0 | -1,290 | ||
| 2015-09-18 | 2015-09-16 | 3.394 | 1,290 | +1,290 | 0.00% | 4,379 |
| 2015-09-17 | 2015-09-15 | 3.394 | 0 | -645 | ||
| 2015-09-16 | 2015-09-14 | 3.487 | 645 | -645 | 0.00% | 2,249 |
| 2015-09-11 | 2015-09-09 | 3.611 | 1,290 | -3,226 | 0.00% | 4,659 |
| 2015-09-09 | 2015-09-07 | 3.363 | 4,516 | +2,580 | 0.00% | 15,188 |
| 2015-09-08 | 2015-09-04 | 3.394 | 1,936 | -15,485 | 0.00% | 6,571 |
| 2015-09-04 | 2015-09-01 | 3.348 | 17,421 | -1,290 | 0.01% | 58,321 |
| 2015-09-02 | 2015-08-31 | 3.286 | 18,711 | +11,614 | 0.01% | 61,480 |
| 2015-09-01 | 2015-08-28 | 3.301 | 7,097 | -79,361 | 0.00% | 23,429 |
| 2015-08-31 | 2015-08-27 | 3.627 | 86,458 | +86,458 | 0.03% | 313,561 |
| 2015-08-26 | 2015-08-24 | 2.635 | 0 | -20,647 | ||
| 2015-08-25 | 2015-08-21 | 2.960 | 20,647 | +20,647 | 0.01% | 61,121 |
| 2015-08-20 | 2015-08-18 | 3.146 | 0 | -56,133 | ||
| 2015-08-19 | 2015-08-17 | 3.177 | 56,133 | +45,810 | 0.02% | 178,350 |
| 2015-08-18 | 2015-08-14 | 3.208 | 10,323 | +10,323 | 0.00% | 33,119 |
| 2015-08-12 | 2015-08-10 | 4.262 | 0 | -7,097 | ||
| 2015-08-11 | 2015-08-07 | 4.216 | 7,097 | -10,324 | 0.00% | 29,919 |
| 2015-08-10 | 2015-08-06 | 4.247 | 17,421 | -12,904 | 0.01% | 73,982 |
| 2015-08-07 | 2015-08-05 | 4.278 | 30,325 | -7,742 | 0.01% | 129,721 |
| 2015-08-06 | 2015-08-04 | 4.247 | 38,067 | +38,067 | 0.01% | 161,659 |
| 2015-08-04 | 2015-07-31 | 4.371 | 0 | -9,368 | ||
| 2015-08-03 | 2015-07-30 | 4.479 | 9,368 | +9,368 | 0.00% | 41,961 |
| 2015-07-28 | 2015-07-24 | 4.572 | 0 | -8,807 | ||
| 2015-07-27 | 2015-07-23 | 4.696 | 8,807 | +8,807 | 0.00% | 41,359 |
| 2015-07-22 | 2015-07-20 | 4.495 | 0 | -8,388 | ||
| 2015-07-21 | 2015-07-17 | 4.650 | 8,388 | +8,388 | 0.00% | 39,001 |
| 2015-07-20 | 2015-07-16 | 4.603 | 0 | -49,500 | ||
| 2015-07-17 | 2015-07-15 | 4.665 | 49,500 | +44,519 | 0.02% | 230,926 |
| 2015-07-16 | 2015-07-14 | 4.774 | 4,981 | -35,222 | 0.00% | 23,778 |
| 2015-07-15 | 2015-07-13 | 5.285 | 40,203 | -7,542 | 0.01% | 212,478 |
| 2015-07-14 | 2015-07-10 | 5.115 | 47,745 | -78,716 | 0.01% | 244,198 |
| 2015-07-13 | 2015-07-09 | 4.805 | 126,461 | +56,779 | 0.04% | 607,602 |
| 2015-07-10 | 2015-07-08 | 4.634 | 69,682 | +1,290 | 0.02% | 322,918 |
| 2015-07-09 | 2015-07-07 | 4.743 | 68,392 | +68,392 | 0.02% | 324,360 |
| 2015-07-07 | 2015-07-03 | 4.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy