History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.211 95,102,555 +0 15.85% 20,066,639
2025-10-13 2025-10-09 0.244 95,102,555 +0 15.85% 23,205,023
2025-10-10 2025-10-08 0.260 95,102,555 +0 15.85% 24,726,664
2025-10-09 2025-10-06 0.260 95,102,555 +0 15.85% 24,726,664
2025-10-08 2025-10-03 0.260 95,102,555 +0 15.85% 24,726,664
2025-10-06 2025-10-02 0.221 95,102,555 +0 15.85% 21,017,665
2025-10-03 2025-09-30 0.233 95,102,555 +0 15.85% 22,158,895
2025-10-02 2025-09-29 0.233 95,102,555 +0 15.85% 22,158,895
2025-09-30 2025-09-26 0.233 95,102,555 +0 15.85% 22,158,895
2025-09-29 2025-09-25 0.233 95,102,555 +0 15.85% 22,158,895
2025-09-26 2025-09-24 0.240 95,102,555 +0 15.85% 22,824,613
2025-09-25 2025-09-23 0.244 95,102,555 +0 15.85% 23,205,023
2025-09-24 2025-09-22 0.260 95,102,555 +0 15.85% 24,726,664
2025-09-23 2025-09-19 0.260 95,102,555 +0 15.85% 24,726,664
2025-09-22 2025-09-18 0.260 95,102,555 +0 15.85% 24,726,664
2025-09-19 2025-09-17 0.255 95,102,555 +0 15.85% 24,251,152
2025-09-18 2025-09-16 0.295 95,102,555 +0 15.85% 28,055,254
2025-09-17 2025-09-15 0.295 95,102,555 +0 15.85% 28,055,254
2025-09-16 2025-09-12 0.280 95,102,555 +0 15.85% 26,628,715
2025-09-15 2025-09-11 0.285 95,102,555 +0 15.85% 27,104,228
2025-09-12 2025-09-10 0.255 95,102,555 +0 15.85% 24,251,152
2025-09-11 2025-09-09 0.250 95,102,555 +0 15.85% 23,775,639
2025-09-10 2025-09-08 0.250 95,102,555 +0 15.85% 23,775,639
2025-09-09 2025-09-05 0.248 95,102,555 +0 15.85% 23,585,434
2025-09-08 2025-09-04 0.240 95,102,555 +0 15.85% 22,824,613
2025-09-05 2025-09-03 0.255 95,102,555 +0 15.85% 24,251,152
2025-09-04 2025-09-02 0.260 95,102,555 +0 15.85% 24,726,664
2025-09-03 2025-09-01 0.241 95,102,555 +0 15.85% 22,919,716
2025-09-02 2025-08-29 0.250 95,102,555 +0 15.85% 23,775,639
2025-09-01 2025-08-28 0.236 95,102,555 +0 15.85% 22,444,203
2025-08-29 2025-08-27 0.236 95,102,555 +0 15.85% 22,444,203
2025-08-28 2025-08-26 0.240 95,102,555 +0 15.85% 22,824,613
2025-08-27 2025-08-25 0.248 95,102,555 +0 15.85% 23,585,434
2025-08-26 2025-08-22 0.260 95,102,555 +0 15.85% 24,726,664
2025-08-25 2025-08-21 0.260 95,102,555 +0 15.85% 24,726,664
2025-08-22 2025-08-20 0.260 95,102,555 +0 15.85% 24,726,664
2025-08-21 2025-08-19 0.280 95,102,555 +0 15.85% 26,628,715
2025-08-20 2025-08-18 0.245 95,102,555 +0 15.85% 23,300,126
2025-08-19 2025-08-15 0.255 95,102,555 +0 15.85% 24,251,152
2025-08-18 2025-08-14 0.255 95,102,555 +0 15.85% 24,251,152
2025-08-15 2025-08-13 0.230 95,102,555 -6,000 15.85% 21,873,588
2025-08-14 2025-08-12 0.230 95,108,555 -24,000 15.85% 21,874,968
2025-08-13 2025-08-11 0.234 95,132,555 -10,000 15.86% 22,261,018
2025-08-12 2025-08-08 0.234 95,142,555 -2,470 15.86% 22,263,358
2025-07-16 2025-07-14 0.215 95,145,025 -28,000 15.86% 20,456,180
2025-01-14 2025-01-10 0.209 95,173,025 +2,000 15.86% 19,891,162
2025-01-03 2024-12-31 0.270 95,171,025 +1,000 15.86% 25,696,177
2024-11-18 2024-11-14 0.305 95,170,025 +51,000 15.86% 29,026,858
2024-10-25 2024-10-23 0.630 95,119,025 -20,000 15.85% 59,924,986
2024-10-22 2024-10-18 0.690 95,139,025 +12,000 15.86% 65,645,927
2024-10-18 2024-10-16 0.570 95,127,025 -20,000 15.85% 54,222,404
2024-10-17 2024-10-15 0.570 95,147,025 +20,000 15.86% 54,233,804
2024-10-15 2024-10-10 0.640 95,127,025 +10,000 15.85% 60,881,296
2024-10-14 2024-10-09 0.850 95,117,025 +20,000 15.85% 80,849,471
2024-10-09 2024-10-07 1.100 95,097,025 -5,000 15.85% 104,606,728
2024-10-08 2024-10-04 1.210 95,102,025 +28,000 15.85% 115,073,450
2023-09-19 2023-09-15 0.310 95,074,025 -10,000 15.85% 29,472,948
2023-09-06 2023-09-04 0.330 95,084,025 -1,000 15.85% 31,377,728
2023-06-20 2023-06-16 0.480 95,085,025 +8,000 15.85% 45,640,812
2023-06-19 2023-06-15 0.490 95,077,025 +8,000 15.85% 46,587,742
2023-06-12 2023-06-08 0.500 95,069,025 +2,000 15.84% 47,534,512
2023-06-09 2023-06-07 0.510 95,067,025 +2,000 15.84% 48,484,183
2022-11-28 2022-11-24 0.900 95,065,025 -2,000 15.84% 85,558,522
2022-05-24 2022-05-20 1.350 95,067,025 +3,000 15.84% 128,340,484
2022-01-03 2021-12-29 1.530 95,064,025 -12,000 15.84% 145,447,958
2021-12-30 2021-12-28 1.540 95,076,025 -25,000 15.85% 146,417,078
2021-12-28 2021-12-22 1.580 95,101,025 -30,000 15.85% 150,259,620
2021-12-14 2021-12-10 1.600 95,131,025 -1,000 15.86% 152,209,640
2021-11-05 2021-11-03 1.680 95,132,025 -7,000 15.86% 159,821,802
2021-10-04 2021-09-29 1.700 95,139,025 -20,000 15.86% 161,736,342
2021-09-30 2021-09-28 1.630 95,159,025 -3,000 15.86% 155,109,211
2021-08-20 2021-08-18 1.780 95,162,025 -50,000 15.86% 169,388,404
2021-08-16 2021-08-12 1.760 95,212,025 -20,000 15.87% 167,573,164
2021-06-16 2021-06-11 1.790 95,232,025 -1,000 15.87% 170,465,325
2021-06-09 2021-06-07 1.780 95,233,025 -1,000 15.87% 169,514,784
2020-12-17 2020-12-15 1.400 95,234,025 +30,000 15.87% 133,327,635
2020-11-12 2020-11-10 1.450 95,204,025 +30,000 15.87% 138,045,836
2020-10-19 2020-10-15 1.390 95,174,025 +1,000 15.86% 132,291,895
2020-10-16 2020-10-14 1.410 95,173,025 +2,000 15.86% 134,193,965
2020-10-15 2020-10-12 1.400 95,171,025 +20,000 15.86% 133,239,435
2020-09-28 2020-09-24 1.380 95,151,025 +20,000 15.86% 131,308,414
2020-09-16 2020-09-14 1.420 95,131,025 -14,400 15.86% 135,086,056
2020-09-07 2020-09-03 1.500 95,145,425 +2,000 15.86% 142,718,138
2020-09-03 2020-09-01 1.350 95,143,425 +21,000 15.86% 128,443,624
2020-09-02 2020-08-31 1.350 95,122,425 +30,000 15.85% 128,415,274
2020-09-01 2020-08-28 1.390 95,092,425 -1,600 15.85% 132,178,471
2020-05-29 2020-05-27 1.590 95,094,025 +40,000 15.85% 151,199,500
2020-05-26 2020-05-22 2.050 95,054,025 -5,000 15.84% 194,860,751
2020-03-24 2020-03-20 2.330 95,059,025 -2,000 15.84% 221,487,528
2020-02-21 2020-02-19 2.420 95,061,025 +3,000 15.84% 230,047,680
2020-02-10 2020-02-06 2.540 95,058,025 -80,000 15.84% 241,447,384
2020-02-04 2020-01-31 2.380 95,138,025 -20,000 15.86% 226,428,500
2020-01-22 2020-01-20 2.540 95,158,025 -10,000 15.86% 241,701,384
2020-01-21 2020-01-17 2.430 95,168,025 +400,000 15.86% 231,258,301
2020-01-17 2020-01-15 2.410 94,768,025 +2,000 15.79% 228,390,940
2020-01-03 2019-12-31 2.410 94,766,025 -3,000 15.79% 228,386,120
2019-12-30 2019-12-24 2.420 94,769,025 +2,000 15.79% 229,341,040
2019-12-27 2019-12-20 2.400 94,767,025 +400,000 15.79% 227,440,860
2019-12-23 2019-12-19 2.300 94,367,025 +400,000 15.73% 217,044,157
2019-11-29 2019-11-27 2.630 93,967,025 +2,000 15.66% 247,133,276
2019-11-25 2019-11-21 2.660 93,965,025 -14,000 15.66% 249,946,966
2019-11-19 2019-11-15 2.550 93,979,025 -1,000 15.66% 239,646,514
2019-11-12 2019-11-08 2.560 93,980,025 +19,000 15.66% 240,588,864
2019-11-08 2019-11-06 2.660 93,961,025 +58,000 15.66% 249,936,326
2019-11-06 2019-11-04 2.660 93,903,025 +942,000 15.65% 249,782,046
2019-11-01 2019-10-30 2.500 92,961,025 +490,000 15.49% 232,402,562
2019-10-28 2019-10-24 2.410 92,471,025 -5,000 15.41% 222,855,170
2019-10-24 2019-10-22 2.190 92,476,025 +800,000 15.41% 202,522,495
2019-10-22 2019-10-18 2.250 91,676,025 -41,000 15.28% 206,271,056
2019-10-21 2019-10-17 2.160 91,717,025 -99,000 15.29% 198,108,774
2019-10-18 2019-10-16 2.050 91,816,025 +800,000 15.30% 188,222,851
2019-10-16 2019-10-14 2.120 91,016,025 -7,000 15.17% 192,953,973
2019-10-15 2019-10-11 2.170 91,023,025 -15,000 15.17% 197,519,964
2019-10-10 2019-10-08 2.010 91,038,025 -15,000 15.17% 182,986,430
2019-10-09 2019-10-04 1.980 91,053,025 -8,000 15.18% 180,284,990
2019-10-08 2019-10-03 2.020 91,061,025 -16,000 15.18% 183,943,270
2019-09-26 2019-09-24 2.090 91,077,025 -20,000 15.18% 190,350,982
2019-09-24 2019-09-20 2.100 91,097,025 -1,000 15.18% 191,303,752
2019-09-19 2019-09-17 2.100 91,098,025 +700,000 15.18% 191,305,852
2019-09-03 2019-08-30 2.090 90,398,025 -6,000 15.07% 188,931,872
2019-08-30 2019-08-28 2.020 90,404,025 +3,000 15.07% 182,616,130
2019-08-29 2019-08-27 1.980 90,401,025 +770,000 15.07% 178,994,030
2019-08-27 2019-08-23 1.960 89,631,025 -10,000 14.94% 175,676,809
2019-08-23 2019-08-21 1.990 89,641,025 -299,000 14.94% 178,385,640
2019-08-22 2019-08-20 1.930 89,940,025 -85,000 14.99% 173,584,248
2019-08-21 2019-08-19 1.940 90,025,025 -42,000 15.00% 174,648,548
2019-08-12 2019-08-08 1.930 90,067,025 +6,000 15.01% 173,829,358
2019-08-09 2019-08-07 1.910 90,061,025 +700,000 15.01% 172,016,558
2019-08-08 2019-08-06 1.900 89,361,025 +700,000 14.89% 169,785,948
2019-08-05 2019-08-01 1.880 88,661,025 -4,000 14.78% 166,682,727
2019-07-24 2019-07-22 1.890 88,665,025 -10,000 14.78% 167,576,897
2019-07-04 2019-07-02 2.050 88,675,025 -10,000 14.78% 181,783,801
2019-06-26 2019-06-24 2.060 88,685,025 -10,000 14.78% 182,691,152
2019-06-19 2019-06-17 1.950 88,695,025 +97,000 14.78% 172,955,299
2019-06-18 2019-06-14 1.990 88,598,025 +50,000 14.77% 176,310,070
2019-06-13 2019-06-11 2.220 88,548,025 +39,000 14.76% 196,576,616
2019-06-12 2019-06-10 2.290 88,509,025 -40,000 14.75% 202,685,667
2019-06-11 2019-06-06 2.130 88,549,025 +805,000 14.76% 188,609,423
2019-06-10 2019-06-05 2.030 87,744,025 -5,000 14.62% 178,120,371
2019-06-05 2019-06-03 2.120 87,749,025 -58,000 14.62% 186,027,933
2019-06-04 2019-05-31 2.160 87,807,025 -17,000 14.63% 189,663,174
2019-06-03 2019-05-30 2.180 87,824,025 -10,000 14.64% 191,456,374
2019-05-31 2019-05-29 2.100 87,834,025 +722,000 14.64% 184,451,452
2019-05-30 2019-05-28 2.000 87,112,025 -14,000 14.52% 174,224,050
2019-05-27 2019-05-23 1.920 87,126,025 +3,000 14.52% 167,281,968
2019-05-24 2019-05-22 1.950 87,123,025 -75,000 14.52% 169,889,899
2019-05-23 2019-05-21 1.890 87,198,025 -44,000 14.53% 164,804,267
2019-05-20 2019-05-16 1.880 87,242,025 -5,000 14.54% 164,015,007
2019-04-30 2019-04-26 1.760 87,247,025 -11,000 14.54% 153,554,764
2019-04-29 2019-04-25 1.800 87,258,025 +3,192,000 14.54% 157,064,445
2019-04-26 2019-04-24 1.670 84,066,025 +94,000 14.01% 140,390,262
2019-04-08 2019-04-03 1.670 83,972,025 -10,000 14.00% 140,233,282
2019-04-03 2019-04-01 1.540 83,982,025 -8,000 14.00% 129,332,318
2019-04-01 2019-03-28 1.500 83,990,025 +43,000 14.00% 125,985,038
2019-03-25 2019-03-21 1.660 83,947,025 +80,000 13.99% 139,352,062
2019-03-20 2019-03-18 1.630 83,867,025 +4,050,000 13.98% 136,703,251
2019-03-07 2019-03-05 1.610 79,817,025 +14,686,025 13.30% 128,505,410
2019-03-05 2019-03-01 1.600 65,131,000 +58,000 13.03% 104,209,600
2019-02-27 2019-02-25 1.610 65,073,000 -7,000 13.01% 104,767,530
2019-02-20 2019-02-18 1.640 65,080,000 +6,000 13.02% 106,731,200
2019-02-19 2019-02-15 1.650 65,074,000 -1,000 13.01% 107,372,100
2019-02-15 2019-02-13 1.640 65,075,000 +3,000 13.01% 106,723,000
2019-01-30 2019-01-28 1.593 65,072,000 -2,000 13.01% 103,688,771
2019-01-29 2019-01-25 1.614 65,074,000 +549,148 13.01% 105,004,514
2019-01-25 2019-01-23 1.573 64,524,852 -6,941 13.01% 101,515,439
2019-01-24 2019-01-22 1.604 64,531,793 -17,848 13.02% 103,478,790
2019-01-23 2019-01-21 1.533 64,549,641 -39,663 13.02% 98,950,479
2019-01-21 2019-01-17 1.523 64,589,304 -10,907 13.03% 98,359,890
2019-01-18 2019-01-16 1.543 64,600,211 -7,932 13.03% 99,679,500
2019-01-17 2019-01-15 1.493 64,608,143 -20,823 13.03% 96,433,839
2019-01-15 2019-01-11 1.604 64,628,966 -992 13.04% 103,634,610
2019-01-11 2019-01-09 1.573 64,629,958 -49,578 13.04% 101,680,800
2019-01-10 2019-01-08 1.573 64,679,536 -21,814 13.05% 101,758,800
2019-01-09 2019-01-07 1.553 64,701,350 -40,654 13.05% 100,488,080
2019-01-07 2019-01-03 1.573 64,742,004 -39,663 13.06% 101,857,080
2019-01-04 2019-01-02 1.573 64,781,667 -21,814 13.07% 101,919,481
2019-01-03 2018-12-31 1.553 64,803,481 -8,924 13.07% 100,646,700
2018-12-17 2018-12-13 1.493 64,812,405 -23,798 13.07% 96,738,720
2018-12-12 2018-12-10 1.583 64,836,203 -41,645 13.08% 102,659,161
2018-12-11 2018-12-07 1.543 64,877,848 -3,966 13.09% 100,107,900
2018-12-06 2018-12-04 1.593 64,881,814 +2,510,633 13.09% 103,385,719
2018-12-05 2018-12-03 1.604 62,371,181 -99,157 12.58% 100,014,179
2018-12-04 2018-11-30 1.553 62,470,338 -991 12.60% 97,023,081
2018-11-19 2018-11-15 1.583 62,471,329 +3,966 12.60% 98,914,710
2018-11-12 2018-11-08 1.604 62,467,363 -19,831 12.60% 100,168,410
2018-11-07 2018-11-05 1.523 62,487,194 -992 12.60% 95,158,690
2018-11-02 2018-10-31 1.563 62,488,186 -70,400 12.60% 97,681,001
2018-10-31 2018-10-29 1.533 62,558,586 -1,984 12.62% 95,898,319
2018-10-30 2018-10-26 1.513 62,560,570 -6,941 12.62% 94,639,501
2018-10-29 2018-10-25 1.462 62,567,511 +71,393 12.62% 91,495,001
2018-10-24 2018-10-22 1.392 62,496,118 +198,312 12.61% 86,978,640
2018-10-19 2018-10-16 1.341 62,297,806 -2,975 12.57% 83,561,240
2018-10-16 2018-10-12 1.392 62,300,781 -4,957 12.57% 86,706,781
2018-10-15 2018-10-11 1.402 62,305,738 -8,924 12.57% 87,342,039
2018-09-28 2018-09-26 1.573 62,314,662 +991 12.57% 98,038,199
2018-09-18 2018-09-14 1.654 62,313,671 -3,966 12.57% 103,064,160
2018-09-17 2018-09-13 1.654 62,317,637 +11,899 12.57% 103,070,720
2018-09-13 2018-09-11 1.563 62,305,738 -10,908 12.57% 97,395,799
2018-09-10 2018-09-06 1.533 62,316,646 -14,873 12.57% 95,527,441
2018-09-06 2018-09-04 1.593 62,331,519 -3,966 12.57% 99,321,960
2018-08-30 2018-08-28 1.654 62,335,485 -3,966 12.57% 103,100,240
2018-08-29 2018-08-27 1.563 62,339,451 +5,949 12.57% 97,448,499
2018-08-24 2018-08-22 1.654 62,333,502 +991 12.57% 103,096,960
2018-08-22 2018-08-20 1.614 62,332,511 -246,898 12.57% 100,580,801
2018-08-21 2018-08-17 1.654 62,579,409 -129,895 12.62% 103,503,680
2018-08-15 2018-08-13 1.765 62,709,304 +42,637 12.65% 110,675,250
2018-08-07 2018-08-03 1.735 62,666,667 +992 12.64% 108,704,001
2018-08-01 2018-07-30 1.694 62,665,675 +991 12.64% 106,174,320
2018-07-27 2018-07-25 1.755 62,664,684 -198,312 12.64% 109,964,521
2018-07-26 2018-07-24 1.765 62,862,996 -87,257 12.68% 110,946,500
2018-07-20 2018-07-18 1.704 62,950,253 -49,578 12.70% 107,291,340
2018-07-12 2018-07-10 1.704 62,999,831 +5,949 12.71% 107,375,840
2018-07-05 2018-07-03 1.725 62,993,882 -134,852 12.71% 108,636,300
2018-07-04 2018-06-29 1.755 63,128,734 -49,578 12.73% 110,778,840
2018-06-28 2018-06-26 1.694 63,178,312 -19,831 12.74% 107,042,880
2018-06-26 2018-06-22 1.694 63,198,143 +3,966 12.75% 107,076,479
2018-06-21 2018-06-19 1.725 63,194,177 +991 12.75% 108,981,720
2018-06-20 2018-06-15 1.805 63,193,186 +19,832 12.75% 114,078,491
2018-06-15 2018-06-13 1.815 63,173,354 -11,899 12.74% 114,679,799
2018-06-14 2018-06-12 1.815 63,185,253 -53,544 12.74% 114,701,400
2018-06-13 2018-06-11 1.795 63,238,797 +5,949 12.76% 113,523,059
2018-06-12 2018-06-08 2.211 63,232,848 -79,325 12.75% 139,824,222
2018-06-11 2018-06-07 2.267 63,312,173 +6,342,106 12.77% 143,552,921
2018-06-08 2018-06-06 2.312 56,970,067 +891 12.79% 131,730,820
2018-06-06 2018-06-04 2.200 56,969,176 -84,635 12.79% 125,334,159
2018-06-05 2018-06-01 2.189 57,053,811 +7,127 12.81% 124,879,949
2018-06-04 2018-05-31 2.222 57,046,684 -44,545 12.81% 126,785,340
2018-06-01 2018-05-30 2.222 57,091,229 -89,980 12.82% 126,884,340
2018-05-31 2018-05-29 2.211 57,181,209 -98,890 12.84% 126,442,479
2018-05-28 2018-05-24 2.200 57,280,099 -44,544 12.86% 126,018,201
2018-05-25 2018-05-23 2.155 57,324,643 -133,635 12.87% 123,542,399
2018-05-24 2018-05-21 2.178 57,458,278 -79,289 12.90% 125,120,301
2018-05-23 2018-05-18 2.200 57,537,567 -144,325 12.92% 126,584,639
2018-05-21 2018-05-17 2.144 57,681,892 -21,382 12.95% 123,664,859
2018-05-18 2018-05-16 2.166 57,703,274 -171,052 12.95% 125,006,100
2018-05-17 2018-05-15 2.189 57,874,326 -356,358 12.99% 126,675,901
2018-05-16 2018-05-14 2.211 58,230,684 -17,818 13.07% 128,763,141
2018-05-15 2018-05-11 2.211 58,248,502 +891 13.08% 128,802,541
2018-05-14 2018-05-10 2.189 58,247,611 -81,962 13.08% 127,492,951
2018-05-08 2018-05-04 2.121 58,329,573 -8,909 13.09% 123,743,970
2018-05-02 2018-04-27 2.121 58,338,482 +46,327 13.10% 123,762,870
2018-04-30 2018-04-26 2.133 58,292,155 +7,127 13.09% 124,318,899
2018-04-27 2018-04-25 2.088 58,285,028 +37,417 13.08% 121,686,779
2018-04-25 2018-04-23 2.155 58,247,611 +891 13.08% 125,531,521
2018-04-24 2018-04-20 2.155 58,246,720 -53,453 13.08% 125,529,600
2018-04-23 2018-04-19 2.189 58,300,173 -4,455 13.09% 127,607,999
2018-04-13 2018-04-11 2.222 58,304,628 +891 13.09% 129,581,100
2018-04-11 2018-04-09 2.279 58,303,737 -3,564 13.09% 132,851,320
2018-04-04 2018-03-29 2.267 58,307,301 -9,799 13.09% 132,204,961
2018-04-03 2018-03-28 2.290 58,317,100 -74,836 13.09% 133,536,359
2018-03-21 2018-03-19 2.312 58,391,936 -3,563 13.11% 135,018,581
2018-03-20 2018-03-16 2.324 58,395,499 +22,272 13.11% 135,682,289
2018-03-16 2018-03-14 2.245 58,373,227 +168,379 13.10% 131,044,000
2018-03-15 2018-03-13 2.312 58,204,848 +23,164 13.07% 134,585,981
2018-03-08 2018-03-06 2.245 58,181,684 -891 13.06% 130,613,999
2018-03-05 2018-03-01 2.245 58,182,575 +891 13.06% 130,615,999
2018-03-01 2018-02-27 2.245 58,181,684 -8,909 13.06% 130,613,999
2018-02-23 2018-02-21 2.234 58,190,593 -4,455 13.06% 129,980,829
2018-02-08 2018-02-06 2.043 58,195,048 +230,742 13.06% 118,886,040
2018-02-05 2018-02-01 2.222 57,964,306 +891 13.01% 128,824,740
2018-02-01 2018-01-30 2.256 57,963,415 +25,836 13.01% 130,774,620
2018-01-31 2018-01-29 2.290 57,937,579 -17,818 13.01% 132,667,320
2018-01-30 2018-01-26 2.245 57,955,397 +35,636 13.01% 130,106,000
2018-01-26 2018-01-24 2.155 57,919,761 -1,782 13.00% 124,824,959
2018-01-25 2018-01-23 2.144 57,921,543 -3,564 13.00% 124,178,650
2018-01-23 2018-01-19 2.121 57,925,107 +3,564 13.00% 122,885,911
2018-01-16 2018-01-12 2.054 57,921,543 -891 13.00% 118,977,450
2018-01-11 2018-01-09 2.032 57,922,434 -1,782 13.00% 117,678,960
2018-01-09 2018-01-05 2.088 57,924,216 -9,800 13.00% 120,933,480
2018-01-08 2018-01-04 2.020 57,934,016 -6,236 13.01% 117,052,201
2018-01-04 2018-01-02 2.009 57,940,252 -32,072 13.01% 116,414,440
2017-12-29 2017-12-27 1.998 57,972,324 +891 13.01% 115,828,160
2017-12-28 2017-12-22 1.987 57,971,433 +8,909 13.01% 115,175,670
2017-12-22 2017-12-20 1.942 57,962,524 +24,054 13.01% 112,555,530
2017-12-21 2017-12-19 1.998 57,938,470 +17,818 13.01% 115,760,520
2017-12-19 2017-12-15 1.976 57,920,652 -5,346 13.00% 114,424,640
2017-12-18 2017-12-14 1.998 57,925,998 +11,582 13.00% 115,735,601
2017-12-15 2017-12-13 2.009 57,914,416 +17,818 13.00% 116,362,530
2017-12-14 2017-12-12 2.020 57,896,598 +8,909 13.00% 116,976,600
2017-12-13 2017-12-11 2.020 57,887,689 +21,381 13.00% 116,958,600
2017-12-12 2017-12-08 2.032 57,866,308 +11,582 12.99% 117,564,931
2017-12-11 2017-12-07 1.976 57,854,726 -5,345 12.99% 114,294,400
2017-12-08 2017-12-06 1.908 57,860,071 -891 12.99% 110,408,199
2017-12-07 2017-12-05 2.009 57,860,962 -891 12.99% 116,255,130
2017-11-27 2017-11-23 1.953 57,861,853 +891 12.99% 113,009,520
2017-11-21 2017-11-17 1.953 57,860,962 +1,782 12.99% 113,007,780
2017-11-10 2017-11-08 2.043 57,859,180 +106,016 12.99% 118,199,899
2017-11-09 2017-11-07 2.043 57,753,164 +10,691 12.97% 117,983,320
2017-11-07 2017-11-03 2.054 57,742,473 +2,673 12.96% 118,609,620
2017-11-03 2017-11-01 2.077 57,739,800 -8,909 12.96% 119,900,349
2017-11-02 2017-10-31 2.065 57,748,709 -4,455 12.96% 119,270,639
2017-11-01 2017-10-30 2.065 57,753,164 +32,072 12.97% 119,279,840
2017-10-27 2017-10-25 2.020 57,721,092 +17,818 12.96% 116,622,001
2017-10-23 2017-10-19 2.009 57,703,274 +43,654 12.95% 115,938,300
2017-10-20 2017-10-18 2.009 57,659,620 +82,853 12.94% 115,850,590
2017-10-19 2017-10-17 2.088 57,576,767 +40,091 12.93% 120,208,081
2017-10-18 2017-10-16 2.009 57,536,676 +37,417 12.92% 115,603,569
2017-10-16 2017-10-12 2.020 57,499,259 +11,582 12.91% 116,173,800
2017-10-13 2017-10-11 2.009 57,487,677 +36,527 12.91% 115,505,120
2017-10-12 2017-10-10 2.020 57,451,150 +83,744 12.90% 116,076,599
2017-10-11 2017-10-09 2.009 57,367,406 +78,398 12.88% 115,263,469
2017-10-10 2017-10-06 1.976 57,289,008 -16,036 12.86% 113,176,801
2017-10-06 2017-10-03 1.964 57,305,044 +1,782 12.86% 112,565,251
2017-10-04 2017-09-29 1.976 57,303,262 +891 12.86% 113,204,960
2017-09-29 2017-09-27 2.020 57,302,371 -17,818 12.86% 115,776,000
2017-09-26 2017-09-22 2.020 57,320,189 -17,818 12.87% 115,812,000
2017-09-25 2017-09-21 2.032 57,338,007 +7,127 12.87% 116,491,600
2017-09-20 2017-09-18 2.077 57,330,880 -2,672 12.87% 119,051,201
2017-09-19 2017-09-15 2.020 57,333,552 +11,581 12.87% 115,838,999
2017-09-18 2017-09-14 1.976 57,321,971 +27,618 12.87% 113,241,921
2017-09-14 2017-09-12 1.964 57,294,353 +41,872 12.86% 112,544,250
2017-09-13 2017-09-11 1.976 57,252,481 +44,545 12.85% 113,104,640
2017-09-12 2017-09-08 1.987 57,207,936 +53,454 12.84% 113,658,780
2017-09-11 2017-09-07 1.987 57,154,482 +41,872 12.83% 113,552,579
2017-09-08 2017-09-06 1.976 57,112,610 +124,725 12.82% 112,828,319
2017-09-07 2017-09-05 1.964 56,987,885 -80,181 12.79% 111,942,250
2017-09-06 2017-09-04 1.942 57,068,066 +72,163 12.81% 110,818,611
2017-09-05 2017-09-01 1.942 56,995,903 +178,179 12.80% 110,678,480
2017-09-04 2017-08-31 1.964 56,817,724 +26,727 12.76% 111,608,000
2017-09-01 2017-08-30 1.964 56,790,997 +34,745 12.75% 111,555,500
2017-08-31 2017-08-29 1.919 56,756,252 +91,762 12.74% 108,938,969
2017-08-29 2017-08-25 2.032 56,664,490 +5,345 12.72% 115,123,240
2017-08-24 2017-08-21 1.998 56,659,145 -891 12.72% 113,204,440
2017-08-22 2017-08-18 1.998 56,660,036 +28,509 12.72% 113,206,221
2017-08-21 2017-08-17 1.998 56,631,527 +44,545 12.71% 113,149,260
2017-08-15 2017-08-11 1.931 56,586,982 +51,672 12.70% 109,249,239
2017-08-14 2017-08-10 1.976 56,535,310 -5,346 12.69% 111,687,839
2017-08-10 2017-08-08 1.998 56,540,656 -14,254 12.69% 112,967,701
2017-08-09 2017-08-07 2.043 56,554,910 -18,709 12.70% 115,535,420
2017-08-08 2017-08-04 2.043 56,573,619 -8,909 12.70% 115,573,640
2017-08-07 2017-08-03 2.020 56,582,528 -5,345 12.70% 114,321,600
2017-08-04 2017-08-02 2.054 56,587,873 -8,909 12.70% 116,237,940
2017-08-02 2017-07-31 2.065 56,596,782 -16,927 12.71% 116,891,520
2017-08-01 2017-07-28 2.065 56,613,709 +28,509 12.71% 116,926,480
2017-07-31 2017-07-27 2.065 56,585,200 -891 12.70% 116,867,599
2017-07-28 2017-07-26 2.088 56,586,091 -8,018 12.70% 118,139,759
2017-07-27 2017-07-25 2.077 56,594,109 +44,544 12.70% 117,521,249
2017-07-26 2017-07-24 2.088 56,549,565 +44,545 12.70% 118,063,501
2017-07-25 2017-07-21 2.077 56,505,020 +133,634 12.69% 117,336,250
2017-07-21 2017-07-19 2.065 56,371,386 +137,198 12.66% 116,426,001
2017-07-19 2017-07-17 2.178 56,234,188 +3,564 12.62% 122,454,740
2017-07-18 2017-07-14 2.088 56,230,624 +30,290 12.62% 117,397,620
2017-07-14 2017-07-12 2.211 56,200,334 +17,818 12.62% 124,273,510
2017-07-13 2017-07-11 2.099 56,182,516 +45,436 12.61% 117,927,810
2017-07-12 2017-07-10 2.088 56,137,080 -6,237 12.60% 117,202,319
2017-07-07 2017-07-05 2.099 56,143,317 +5,346 12.60% 117,845,531
2017-07-06 2017-07-04 2.099 56,137,971 +5,345 12.60% 117,834,310
2017-07-05 2017-07-03 2.088 56,132,626 +20,491 12.60% 117,193,020
2017-07-04 2017-06-30 2.099 56,112,135 +57,017 12.60% 117,780,080
2017-06-29 2017-06-27 2.121 56,055,118 +1,782 12.58% 118,918,800
2017-06-27 2017-06-23 2.144 56,053,336 +17,818 12.58% 120,173,380
2017-06-22 2017-06-20 2.189 56,035,518 -24,054 12.58% 122,651,100
2017-06-19 2017-06-15 2.234 56,059,572 -3,564 12.58% 125,220,749
2017-06-16 2017-06-14 2.200 56,063,136 -37,418 12.59% 123,340,840
2017-06-15 2017-06-13 2.245 56,100,554 +4,455 12.59% 125,942,001
2017-06-12 2017-06-08 2.256 56,096,099 -891 12.59% 126,561,660
2017-06-09 2017-06-07 2.166 56,096,990 +7,127 12.59% 121,526,310
2017-06-07 2017-06-05 2.110 56,089,863 +22,273 12.59% 118,362,920
2017-06-06 2017-06-02 2.144 56,067,590 +48,999 12.59% 120,203,939
2017-06-05 2017-06-01 3.068 56,018,591 -483,756 12.58% 171,852,217
2017-06-02 2017-05-31 3.068 56,502,347 +6,736,311 12.68% 173,336,270
2017-06-01 2017-05-29 3.119 49,766,036 +5,453 12.78% 155,225,970
2017-05-31 2017-05-26 3.042 49,760,583 -62,325 12.77% 151,376,641
2017-05-29 2017-05-25 3.106 49,822,908 -4,674 12.79% 154,763,840
2017-05-26 2017-05-24 3.016 49,827,582 +2,337 12.79% 150,301,299
2017-05-25 2017-05-23 3.081 49,825,245 -1,558 12.79% 153,491,999
2017-05-23 2017-05-19 3.055 49,826,803 +1,558 12.79% 152,217,659
2017-05-22 2017-05-18 3.042 49,825,245 +24,930 12.79% 151,573,349
2017-05-19 2017-05-17 3.055 49,800,315 +4,674 12.78% 152,136,740
2017-05-18 2017-05-16 3.055 49,795,641 +88,814 12.78% 152,122,461
2017-05-17 2017-05-15 3.068 49,706,827 -21,814 12.76% 152,489,170
2017-05-16 2017-05-12 3.016 49,728,641 +13,244 12.77% 150,002,850
2017-05-15 2017-05-11 3.016 49,715,397 +1,558 12.76% 149,962,901
2017-05-11 2017-05-09 2.978 49,713,839 +7,791 12.76% 148,043,841
2017-05-08 2017-05-04 2.991 49,706,048 +779 12.76% 148,658,660
2017-05-02 2017-04-27 2.965 49,705,269 -3,116 12.76% 147,380,310
2017-04-28 2017-04-26 2.965 49,708,385 +779 12.76% 147,389,550
2017-04-27 2017-04-25 2.978 49,707,606 +23,372 12.76% 148,025,280
2017-04-20 2017-04-18 2.965 49,684,234 +55,314 12.75% 147,317,940
2017-04-18 2017-04-12 3.055 49,628,920 +10,907 12.74% 151,613,139
2017-04-13 2017-04-11 3.132 49,618,013 -33,500 12.74% 155,401,159
2017-04-07 2017-04-05 2.952 49,651,513 -7,791 12.75% 146,583,599
2017-03-29 2017-03-27 2.978 49,659,304 +46,744 12.75% 147,881,440
2017-03-28 2017-03-24 2.978 49,612,560 -8,570 12.74% 147,742,240
2017-03-27 2017-03-23 3.119 49,621,130 -3,116 12.74% 154,773,991
2017-03-24 2017-03-22 3.055 49,624,246 -17,139 12.74% 151,598,860
2017-03-23 2017-03-21 3.081 49,641,385 +10,128 12.74% 152,925,599
2017-03-22 2017-03-20 3.004 49,631,257 -3,896 12.74% 149,072,039
2017-03-21 2017-03-17 3.004 49,635,153 -4,674 12.74% 149,083,741
2017-03-17 2017-03-15 2.991 49,639,827 +8,570 12.74% 148,460,609
2017-03-16 2017-03-14 2.914 49,631,257 -1,559 12.74% 144,612,619
2017-03-15 2017-03-13 2.914 49,632,816 -779 12.74% 144,617,161
2017-03-14 2017-03-10 2.824 49,633,595 +49,082 12.74% 140,159,801
2017-03-13 2017-03-09 2.811 49,584,513 +7,790 12.73% 139,384,739
2017-03-06 2017-03-02 2.785 49,576,723 +3,896 12.73% 138,090,121
2017-03-03 2017-03-01 2.875 49,572,827 +3,116 12.73% 142,533,439
2017-03-01 2017-02-27 2.824 49,569,711 +7,790 12.73% 139,979,400
2017-02-21 2017-02-17 2.824 49,561,921 +3,896 12.72% 139,957,401
2017-02-20 2017-02-16 2.824 49,558,025 -7,791 12.72% 139,946,400
2017-02-16 2017-02-14 2.798 49,565,816 -2,337 12.72% 138,695,960
2017-02-15 2017-02-13 2.747 49,568,153 -11,686 12.72% 136,157,500
2017-02-14 2017-02-10 2.721 49,579,839 -7,791 12.73% 134,916,800
2017-02-13 2017-02-09 2.670 49,587,630 -3,116 12.73% 132,392,001
2017-02-09 2017-02-07 2.542 49,590,746 -3,116 12.73% 126,034,920
2017-02-08 2017-02-06 2.529 49,593,862 +24,930 12.73% 125,406,259
2017-02-07 2017-02-03 2.503 49,568,932 +77,907 12.73% 124,070,700
2017-02-06 2017-02-02 2.503 49,491,025 +17,918 12.71% 123,875,699
2017-02-03 2017-02-01 2.452 49,473,107 +23,372 12.70% 121,290,730
2017-01-26 2017-01-24 2.529 49,449,735 +38,954 12.69% 125,041,810
2017-01-25 2017-01-23 2.452 49,410,781 +49,081 12.68% 121,137,929
2017-01-23 2017-01-19 2.439 49,361,700 +36,616 12.67% 120,383,999
2017-01-20 2017-01-18 2.439 49,325,084 +83,360 12.66% 120,294,700
2017-01-17 2017-01-13 2.413 49,241,724 +28,826 12.64% 118,827,280
2017-01-16 2017-01-12 2.413 49,212,898 +26,488 12.63% 118,757,719
2017-01-09 2017-01-05 2.400 49,186,410 -3,116 12.63% 118,062,450
2017-01-06 2017-01-04 2.387 49,189,526 -7,012 12.63% 117,438,539
2016-12-14 2016-12-12 2.310 49,196,538 +3,116 12.63% 113,666,400
2016-12-13 2016-12-09 2.362 49,193,422 -8,569 12.63% 116,184,961
2016-12-06 2016-12-02 2.336 49,201,991 -3,117 12.63% 114,942,099
2016-12-05 2016-12-01 2.362 49,205,108 -7,790 12.63% 116,212,561
2016-11-29 2016-11-25 2.323 49,212,898 +7,790 12.63% 114,335,889
2016-11-17 2016-11-15 2.387 49,205,108 -3,895 12.63% 117,475,741
2016-11-15 2016-11-11 2.349 49,209,003 +17,139 12.63% 115,590,120
2016-11-10 2016-11-08 2.426 49,191,864 -18,697 12.63% 119,338,381
2016-11-08 2016-11-04 2.375 49,210,561 -779 12.63% 116,857,100
2016-11-07 2016-11-03 2.426 49,211,340 +7,790 12.63% 119,385,629
2016-11-01 2016-10-28 2.413 49,203,550 -11,686 12.63% 118,735,161
2016-10-26 2016-10-24 2.439 49,215,236 -779 12.63% 120,026,801
2016-10-19 2016-10-17 2.426 49,216,015 +3,896 12.63% 119,396,971
2016-10-18 2016-10-14 2.400 49,212,119 +7,790 12.63% 118,124,159
2016-10-17 2016-10-13 2.375 49,204,329 -779 12.63% 116,842,301
2016-10-12 2016-10-07 2.362 49,205,108 -7,790 12.63% 116,212,561
2016-10-07 2016-10-05 2.336 49,212,898 -2,338 12.63% 114,967,579
2016-10-06 2016-10-04 2.336 49,215,236 -779 12.63% 114,973,041
2016-09-30 2016-09-28 2.323 49,216,015 -23,372 12.63% 114,343,131
2016-09-29 2016-09-27 2.375 49,239,387 -7,790 12.64% 116,925,551
2016-09-26 2016-09-22 2.323 49,247,177 -24,930 12.64% 114,415,529
2016-09-23 2016-09-21 2.349 49,272,107 +779 12.65% 115,738,349
2016-09-20 2016-09-15 2.323 49,271,328 -38,954 12.65% 114,471,639
2016-09-14 2016-09-12 2.285 49,310,282 -15,581 12.66% 112,663,320
2016-09-07 2016-09-05 2.323 49,325,863 +7,791 12.66% 114,598,340
2016-09-06 2016-09-02 2.272 49,318,072 -17,140 12.66% 112,048,079
2016-09-02 2016-08-31 2.310 49,335,212 -15,581 12.67% 113,986,800
2016-09-01 2016-08-30 2.323 49,350,793 +3,895 12.67% 114,656,259
2016-08-31 2016-08-29 2.464 49,346,898 +10,907 12.67% 121,614,720
2016-08-30 2016-08-26 2.362 49,335,991 -7,791 12.67% 116,521,680
2016-08-29 2016-08-25 2.349 49,343,782 +2,338 12.67% 115,906,711
2016-08-24 2016-08-22 2.323 49,341,444 +1,558 12.67% 114,634,539
2016-08-23 2016-08-19 2.285 49,339,886 -15,582 12.67% 112,730,959
2016-08-12 2016-08-10 2.336 49,355,468 -1,558 12.67% 115,300,641
2016-08-11 2016-08-09 2.298 49,357,026 -779 12.67% 113,403,660
2016-08-04 2016-08-01 2.144 49,357,805 +1,558 12.67% 105,802,850
2016-07-28 2016-07-26 2.349 49,356,247 -7,011 12.67% 115,935,991
2016-07-22 2016-07-20 2.400 49,363,258 +15,581 12.67% 118,486,939
2016-07-13 2016-07-11 2.387 49,347,677 -11,686 12.67% 117,816,120
2016-07-12 2016-07-08 2.349 49,359,363 +14,023 12.67% 115,943,310
2016-07-11 2016-07-07 2.259 49,345,340 -4,674 12.67% 111,476,640
2016-07-08 2016-07-06 2.233 49,350,014 +1,558 12.67% 110,220,300
2016-07-07 2016-07-05 2.323 49,348,456 -4,674 12.67% 114,650,830
2016-06-30 2016-06-28 2.246 49,353,130 -3,896 12.67% 110,860,749
2016-06-29 2016-06-27 2.387 49,357,026 +2,337 12.67% 117,838,440
2016-06-28 2016-06-24 2.452 49,354,689 +3,896 12.67% 121,000,411
2016-06-27 2016-06-23 2.400 49,350,793 +5,453 12.67% 118,457,019
2016-06-14 2016-06-10 2.554 49,345,340 +779 12.67% 126,044,610
2016-06-08 2016-06-06 2.503 49,344,561 +1,558 12.67% 123,509,101
2016-06-07 2016-06-03 2.554 49,343,003 +1,559 12.67% 126,038,641
2016-06-06 2016-06-02 2.477 49,341,444 +3,116 12.67% 122,234,619
2016-06-03 2016-06-01 2.452 49,338,328 -5,454 12.67% 120,960,299
2016-06-02 2016-05-31 2.477 49,343,782 +42,849 12.67% 122,240,411
2016-06-01 2016-05-30 2.503 49,300,933 +3,895 12.66% 123,399,900
2016-05-31 2016-05-27 2.631 49,297,038 +779 12.66% 129,717,851
2016-05-30 2016-05-26 2.567 49,296,259 -12,465 12.66% 126,552,001
2016-05-27 2016-05-25 2.631 49,308,724 +3,117 12.66% 129,748,601
2016-05-26 2016-05-24 2.490 49,305,607 +12,465 12.66% 122,778,719
2016-05-25 2016-05-23 2.747 49,293,142 +14,023 12.65% 135,402,079
2016-05-24 2016-05-20 4.510 49,279,119 -8,570 12.65% 222,257,758
2016-05-23 2016-05-19 4.588 49,287,689 +8,440,286 12.65% 226,115,936
2016-05-20 2016-05-18 4.185 40,847,403 +7,097 12.66% 170,934,300
2016-05-19 2016-05-17 4.107 40,840,306 +27,099 12.66% 167,739,702
2016-05-18 2016-05-16 4.076 40,813,207 -6,452 12.65% 166,363,280
2016-05-13 2016-05-11 4.247 40,819,659 -1,290 12.65% 173,348,840
2016-05-12 2016-05-10 4.185 40,820,949 +9,032 12.65% 170,823,598
2016-05-10 2016-05-06 4.200 40,811,917 -2,580 12.65% 171,418,342
2016-05-09 2016-05-05 4.123 40,814,497 +6,452 12.65% 168,266,279
2016-05-04 2016-04-29 4.123 40,808,045 -12,904 12.65% 168,239,679
2016-04-27 2016-04-25 4.107 40,820,949 +6,452 12.65% 167,660,198
2016-04-26 2016-04-22 4.076 40,814,497 +3,226 12.65% 166,368,539
2016-04-22 2016-04-20 4.154 40,811,271 +2,581 12.65% 169,518,039
2016-04-21 2016-04-19 4.092 40,808,690 -2,581 12.65% 166,977,358
2016-04-20 2016-04-18 4.200 40,811,271 +3,871 12.65% 171,415,629
2016-04-19 2016-04-15 4.169 40,807,400 +6,452 12.65% 170,134,430
2016-04-18 2016-04-14 4.123 40,800,948 +3,226 12.65% 168,210,420
2016-04-15 2016-04-13 4.123 40,797,722 -30,970 12.65% 168,197,120
2016-04-13 2016-04-11 3.983 40,828,692 -645 12.66% 162,629,600
2016-04-12 2016-04-08 4.030 40,829,337 +12,904 12.66% 164,530,600
2016-04-11 2016-04-07 3.999 40,816,433 -1,936 12.65% 163,213,380
2016-04-08 2016-04-06 4.014 40,818,369 +646 12.65% 163,853,762
2016-04-07 2016-04-05 4.123 40,817,723 -56,779 12.65% 168,279,578
2016-04-06 2016-04-01 4.092 40,874,502 -5,161 12.67% 167,246,642
2016-04-05 2016-03-31 4.123 40,879,663 -11,614 12.67% 168,534,939
2016-04-01 2016-03-30 4.092 40,891,277 -29,034 12.68% 167,315,280
2016-03-31 2016-03-29 3.999 40,920,311 -14,840 12.68% 163,628,759
2016-03-30 2016-03-24 3.813 40,935,151 +14,195 12.69% 156,074,700
2016-03-29 2016-03-23 3.332 40,920,956 +34,841 12.68% 136,359,448
2016-03-24 2016-03-22 3.534 40,886,115 +115,492 12.67% 144,481,319
2016-03-23 2016-03-21 3.379 40,770,623 +35,486 12.64% 137,754,199
2016-03-22 2016-03-18 3.518 40,735,137 -645 12.63% 143,316,450
2016-03-21 2016-03-17 3.441 40,735,782 +17,420 12.63% 140,161,920
2016-03-18 2016-03-16 3.425 40,718,362 +25,809 12.62% 139,470,892
2016-03-17 2016-03-15 3.332 40,692,553 +23,227 12.61% 135,598,349
2016-03-15 2016-03-11 3.394 40,669,326 +12,259 12.61% 138,042,271
2016-03-14 2016-03-10 3.332 40,657,067 +12,904 12.60% 135,480,101
2016-03-11 2016-03-09 3.332 40,644,163 +70,973 12.60% 135,437,101
2016-03-10 2016-03-08 3.270 40,573,190 +58,069 12.58% 132,685,240
2016-03-09 2016-03-07 2.945 40,515,121 +12,904 12.56% 119,308,599
2016-03-08 2016-03-04 2.898 40,502,217 -3,226 12.55% 117,387,379
2016-03-07 2016-03-03 2.805 40,505,443 -9,033 12.56% 113,629,989
2016-03-03 2016-03-01 2.852 40,514,476 +102,588 12.56% 115,539,120
2016-03-02 2016-02-29 2.712 40,411,888 +60,004 12.53% 109,609,499
2016-03-01 2016-02-26 2.743 40,351,884 +30,970 12.51% 110,697,570
2016-02-29 2016-02-25 2.697 40,320,914 +58,714 12.50% 108,737,820
2016-02-26 2016-02-24 2.635 40,262,200 +105,168 12.48% 106,083,399
2016-02-24 2016-02-22 2.712 40,157,032 +13,550 12.45% 108,918,251
2016-02-23 2016-02-19 2.635 40,143,482 +45,164 12.44% 105,770,600
2016-02-22 2016-02-18 2.712 40,098,318 +61,940 12.43% 108,759,001
2016-02-17 2016-02-15 2.635 40,036,378 +43,874 12.41% 105,488,400
2016-02-12 2016-02-05 2.650 39,992,504 +64,521 12.40% 105,992,641
2016-02-11 2016-02-04 2.666 39,927,983 +101,297 12.38% 106,440,480
2016-02-05 2016-02-03 2.557 39,826,686 +3,226 12.35% 101,849,551
2016-02-03 2016-02-01 2.759 39,823,460 +1,936 12.34% 109,865,161
2016-02-02 2016-01-29 2.774 39,821,524 +11,614 12.34% 110,477,010
2016-02-01 2016-01-28 2.774 39,809,910 +270,341 12.34% 110,444,789
2016-01-29 2016-01-27 2.759 39,539,569 +103,879 12.26% 109,081,961
2016-01-28 2016-01-26 2.557 39,435,690 +74,844 12.22% 100,849,649
2016-01-27 2016-01-25 2.433 39,360,846 +16,775 12.20% 95,777,849
2016-01-26 2016-01-22 2.480 39,344,071 +45,810 12.20% 97,566,400
2016-01-25 2016-01-21 2.464 39,298,261 +163,237 12.18% 96,843,720
2016-01-22 2016-01-20 2.495 39,135,024 +122,590 12.13% 97,654,550
2016-01-21 2016-01-19 2.604 39,012,434 -646 12.09% 101,581,199
2016-01-19 2016-01-15 2.573 39,013,080 +32,261 12.09% 100,373,561
2016-01-18 2016-01-14 2.557 38,980,819 +28,389 12.08% 99,686,399
2016-01-15 2016-01-13 2.573 38,952,430 +34,196 12.07% 100,217,519
2016-01-14 2016-01-12 2.635 38,918,234 +29,679 12.06% 102,542,299
2016-01-13 2016-01-11 2.635 38,888,555 +36,132 12.05% 102,464,101
2016-01-11 2016-01-07 2.728 38,852,423 +45,810 12.04% 105,981,919
2016-01-08 2016-01-06 2.945 38,806,613 -1,291 12.03% 114,277,399
2016-01-07 2016-01-05 2.852 38,807,904 +20,647 12.03% 110,672,320
2016-01-06 2016-01-04 2.790 38,787,257 +645 12.02% 108,208,799
2016-01-05 2015-12-31 2.883 38,786,612 -645 12.02% 111,813,900
2015-12-29 2015-12-24 2.867 38,787,257 -1,291 12.02% 111,214,599
2015-12-28 2015-12-22 2.867 38,788,548 -3,226 12.02% 111,218,301
2015-12-18 2015-12-16 2.852 38,791,774 +3,226 12.02% 110,626,321
2015-12-17 2015-12-15 2.774 38,788,548 -6,452 12.02% 107,611,221
2015-12-15 2015-12-11 2.929 38,795,000 +3,226 12.03% 113,641,921
2015-12-11 2015-12-09 2.945 38,791,774 +5,807 12.02% 114,233,701
2015-12-10 2015-12-08 3.038 38,785,967 +3,226 12.02% 117,823,440
2015-12-04 2015-12-02 3.084 38,782,741 +7,743 12.02% 119,616,910
2015-12-03 2015-12-01 3.084 38,774,998 +2,580 12.02% 119,593,029
2015-12-02 2015-11-30 3.053 38,772,418 +646 12.02% 118,383,211
2015-12-01 2015-11-27 3.115 38,771,772 -4,517 12.02% 120,784,919
2015-11-27 2015-11-25 3.007 38,776,289 +6,452 12.02% 116,592,061
2015-11-24 2015-11-20 3.363 38,769,837 +58,069 12.02% 130,393,131
2015-11-23 2015-11-19 3.177 38,711,768 +29,034 12.00% 122,997,950
2015-11-20 2015-11-18 3.177 38,682,734 +27,744 11.99% 122,905,701
2015-11-19 2015-11-17 3.146 38,654,990 +39,358 11.98% 121,619,330
2015-11-18 2015-11-16 3.115 38,615,632 +40,648 11.97% 120,298,499
2015-11-17 2015-11-13 3.115 38,574,984 +20,646 11.96% 120,171,869
2015-11-16 2015-11-12 3.100 38,554,338 +22,583 11.95% 119,510,001
2015-11-13 2015-11-11 3.100 38,531,755 +132,267 11.94% 119,439,999
2015-11-12 2015-11-10 3.100 38,399,488 +27,744 11.90% 119,030,000
2015-11-11 2015-11-09 3.162 38,371,744 +39,358 11.89% 121,322,880
2015-11-10 2015-11-06 3.162 38,332,386 +76,779 11.88% 121,198,439
2015-11-09 2015-11-05 3.131 38,255,607 +140,655 11.86% 119,769,841
2015-11-06 2015-11-04 3.146 38,114,952 +125,170 11.81% 119,920,221
2015-11-05 2015-11-03 3.255 37,989,782 +7,098 11.78% 123,648,001
2015-11-04 2015-11-02 3.317 37,982,684 +33,550 11.77% 125,979,659
2015-11-02 2015-10-29 3.239 37,949,134 +7,098 11.76% 122,927,531
2015-10-30 2015-10-28 3.255 37,942,036 +439,386 11.76% 123,492,599
2015-10-29 2015-10-27 3.255 37,502,650 +24,517 11.62% 122,062,499
2015-10-28 2015-10-26 3.255 37,478,133 +7,743 11.62% 121,982,702
2015-10-27 2015-10-23 3.255 37,470,390 +58,714 11.61% 121,957,500
2015-10-23 2015-10-20 3.332 37,411,676 +10,968 11.60% 124,665,599
2015-10-22 2015-10-19 3.177 37,400,708 +13,550 11.59% 118,832,351
2015-10-20 2015-10-16 3.255 37,387,158 +26,453 11.59% 121,686,599
2015-10-19 2015-10-15 3.162 37,360,705 +66,456 11.58% 118,126,200
2015-10-16 2015-10-14 3.270 37,294,249 +30,325 11.56% 121,962,221
2015-10-15 2015-10-13 3.286 37,263,924 +32,261 11.55% 122,440,601
2015-10-14 2015-10-12 3.348 37,231,663 +46,454 11.54% 124,642,798
2015-10-13 2015-10-09 3.301 37,185,209 +34,196 11.53% 122,758,291
2015-10-12 2015-10-08 3.301 37,151,013 +26,454 11.52% 122,645,401
2015-10-09 2015-10-07 3.332 37,124,559 +47,100 11.51% 123,708,850
2015-10-08 2015-10-06 3.007 37,077,459 +31,615 11.49% 111,484,040
2015-10-07 2015-10-05 3.007 37,045,844 +3,226 11.48% 111,388,980
2015-10-05 2015-09-30 3.115 37,042,618 +32,906 11.48% 115,398,120
2015-10-02 2015-09-29 2.960 37,009,712 +34,841 11.47% 109,559,509
2015-09-30 2015-09-25 3.177 36,974,871 +26,453 11.46% 117,479,350
2015-09-29 2015-09-24 3.162 36,948,418 +36,132 11.45% 116,822,641
2015-09-25 2015-09-23 3.162 36,912,286 +102,588 11.44% 116,708,400
2015-09-24 2015-09-22 3.301 36,809,698 +274,858 11.41% 121,518,629
2015-09-23 2015-09-21 3.100 36,534,840 +45,810 11.32% 113,250,000
2015-09-22 2015-09-18 3.208 36,489,030 +7,742 11.31% 117,066,779
2015-09-21 2015-09-17 3.255 36,481,288 -7,097 11.31% 118,738,200
2015-09-18 2015-09-16 3.394 36,488,385 +7,742 11.31% 123,851,070
2015-09-16 2015-09-14 3.487 36,480,643 +646 11.31% 127,217,251
2015-09-15 2015-09-11 3.549 36,479,997 +116,782 11.31% 129,476,598
2015-09-14 2015-09-10 3.487 36,363,215 +50,326 11.27% 126,807,750
2015-09-11 2015-09-09 3.611 36,312,889 +292,279 11.26% 131,134,730
2015-09-10 2015-09-08 3.379 36,020,610 +57,423 11.17% 121,705,039
2015-09-09 2015-09-07 3.363 35,963,187 +220,661 11.15% 120,953,631
2015-09-08 2015-09-04 3.394 35,742,526 +220,016 11.08% 121,319,430
2015-09-07 2015-09-02 3.317 35,522,510 +140,655 11.01% 117,819,839
2015-09-04 2015-09-01 3.348 35,381,855 +105,814 10.97% 118,450,079
2015-09-02 2015-08-31 3.286 35,276,041 +120,008 10.93% 115,908,879
2015-09-01 2015-08-28 3.301 35,156,033 +520,682 10.90% 116,059,440
2015-08-31 2015-08-27 3.627 34,635,351 +27,744 10.74% 125,613,540
2015-08-28 2015-08-26 2.774 34,607,607 -645 10.73% 96,012,020
2015-08-27 2015-08-25 2.712 34,608,252 -16,130 10.73% 93,868,249
2015-08-26 2015-08-24 2.635 34,624,382 -28,390 10.73% 91,228,799
2015-08-25 2015-08-21 2.960 34,652,772 +21,292 10.74% 102,582,281
2015-08-24 2015-08-20 2.821 34,631,480 +34,841 10.74% 97,688,501
2015-08-21 2015-08-19 3.038 34,596,639 -63,875 10.72% 105,097,161
2015-08-20 2015-08-18 3.146 34,660,514 -23,227 10.74% 109,051,600
2015-08-19 2015-08-17 3.177 34,683,741 -5,807 10.75% 110,199,798
2015-08-18 2015-08-14 3.208 34,689,548 -141,301 10.75% 111,293,549
2015-08-17 2015-08-13 3.394 34,830,849 -104,523 10.80% 118,224,961
2015-08-14 2015-08-12 3.797 34,935,372 +58,068 10.83% 132,657,699
2015-08-13 2015-08-11 4.200 34,877,304 -9,032 10.81% 146,491,762
2015-08-12 2015-08-10 4.262 34,886,336 -16,776 10.81% 148,692,498
2015-08-11 2015-08-07 4.216 34,903,112 +645 10.82% 147,141,121
2015-08-10 2015-08-06 4.247 34,902,467 +14,195 10.82% 148,220,302
2015-08-07 2015-08-05 4.278 34,888,272 +12,259 10.81% 149,241,480
2015-08-06 2015-08-04 4.247 34,876,013 -33,551 10.81% 148,107,959
2015-08-05 2015-08-03 4.309 34,909,564 -645 10.82% 150,414,680
2015-08-04 2015-07-31 4.371 34,910,209 +42,584 10.82% 152,581,740
2015-08-03 2015-07-30 4.479 34,867,625 +9,678 10.81% 156,178,488
2015-07-31 2015-07-29 4.340 34,857,947 +53,552 10.81% 151,272,799
2015-07-30 2015-07-28 4.200 34,804,395 -10,323 10.79% 146,185,529
2015-07-29 2015-07-27 4.386 34,814,718 +74,198 10.79% 152,703,968
2015-07-28 2015-07-24 4.572 34,740,520 +6,452 10.77% 158,839,801
2015-07-27 2015-07-23 4.696 34,734,068 +105,169 10.77% 163,117,022
2015-07-24 2015-07-22 4.464 34,628,899 +4,517 10.73% 154,572,480
2015-07-23 2015-07-21 4.371 34,624,382 +25,163 10.73% 151,332,478
2015-07-22 2015-07-20 4.495 34,599,219 -41,294 10.72% 155,512,498
2015-07-21 2015-07-17 4.650 34,640,513 +22,583 10.74% 161,067,002
2015-07-20 2015-07-16 4.603 34,617,930 +60,649 10.73% 159,352,378
2015-07-17 2015-07-15 4.665 34,557,281 +151,624 10.71% 161,215,600
2015-07-16 2015-07-14 4.774 34,405,657 +303,892 10.66% 164,240,999
2015-07-15 2015-07-13 5.285 34,101,765 +363,897 10.57% 180,232,141
2015-07-14 2015-07-10 5.115 33,737,868 +78,070 10.46% 172,556,999
2015-07-13 2015-07-09 4.805 33,659,798 -29,034 10.43% 161,723,899
2015-07-10 2015-07-08 4.634 33,688,832 -7,743 10.44% 156,119,858
2015-07-09 2015-07-07 4.743 33,696,575 +136,139 10.45% 159,811,560
2015-07-08 2015-07-06 4.650 33,560,436 -2,581 10.40% 156,044,999
2015-07-07 2015-07-03 4.650 33,563,017 10.40% 156,056,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top