History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 802,000 | +0 | 0.13% | 169,222 |
| 2025-10-13 | 2025-10-09 | 0.244 | 802,000 | +0 | 0.13% | 195,688 |
| 2025-10-10 | 2025-10-08 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-10-09 | 2025-10-06 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-10-08 | 2025-10-03 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-10-06 | 2025-10-02 | 0.221 | 802,000 | +0 | 0.13% | 177,242 |
| 2025-10-03 | 2025-09-30 | 0.233 | 802,000 | +0 | 0.13% | 186,866 |
| 2025-10-02 | 2025-09-29 | 0.233 | 802,000 | +0 | 0.13% | 186,866 |
| 2025-09-30 | 2025-09-26 | 0.233 | 802,000 | +0 | 0.13% | 186,866 |
| 2025-09-29 | 2025-09-25 | 0.233 | 802,000 | +0 | 0.13% | 186,866 |
| 2025-09-26 | 2025-09-24 | 0.240 | 802,000 | +0 | 0.13% | 192,480 |
| 2025-09-25 | 2025-09-23 | 0.244 | 802,000 | +0 | 0.13% | 195,688 |
| 2025-09-24 | 2025-09-22 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-09-23 | 2025-09-19 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-09-22 | 2025-09-18 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-09-19 | 2025-09-17 | 0.255 | 802,000 | +0 | 0.13% | 204,510 |
| 2025-09-18 | 2025-09-16 | 0.295 | 802,000 | +0 | 0.13% | 236,590 |
| 2025-09-17 | 2025-09-15 | 0.295 | 802,000 | +0 | 0.13% | 236,590 |
| 2025-09-16 | 2025-09-12 | 0.280 | 802,000 | +0 | 0.13% | 224,560 |
| 2025-09-15 | 2025-09-11 | 0.285 | 802,000 | +0 | 0.13% | 228,570 |
| 2025-09-12 | 2025-09-10 | 0.255 | 802,000 | +0 | 0.13% | 204,510 |
| 2025-09-11 | 2025-09-09 | 0.250 | 802,000 | +0 | 0.13% | 200,500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 802,000 | +0 | 0.13% | 200,500 |
| 2025-09-09 | 2025-09-05 | 0.248 | 802,000 | +0 | 0.13% | 198,896 |
| 2025-09-08 | 2025-09-04 | 0.240 | 802,000 | +0 | 0.13% | 192,480 |
| 2025-09-05 | 2025-09-03 | 0.255 | 802,000 | +0 | 0.13% | 204,510 |
| 2025-09-04 | 2025-09-02 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-09-03 | 2025-09-01 | 0.241 | 802,000 | +0 | 0.13% | 193,282 |
| 2025-09-02 | 2025-08-29 | 0.250 | 802,000 | +0 | 0.13% | 200,500 |
| 2025-09-01 | 2025-08-28 | 0.236 | 802,000 | +0 | 0.13% | 189,272 |
| 2025-08-29 | 2025-08-27 | 0.236 | 802,000 | +0 | 0.13% | 189,272 |
| 2025-08-28 | 2025-08-26 | 0.240 | 802,000 | +0 | 0.13% | 192,480 |
| 2025-08-27 | 2025-08-25 | 0.248 | 802,000 | +0 | 0.13% | 198,896 |
| 2025-08-26 | 2025-08-22 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-08-25 | 2025-08-21 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-08-22 | 2025-08-20 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-08-21 | 2025-08-19 | 0.280 | 802,000 | +0 | 0.13% | 224,560 |
| 2025-08-20 | 2025-08-18 | 0.245 | 802,000 | +0 | 0.13% | 196,490 |
| 2025-08-19 | 2025-08-15 | 0.255 | 802,000 | +0 | 0.13% | 204,510 |
| 2025-08-18 | 2025-08-14 | 0.255 | 802,000 | +0 | 0.13% | 204,510 |
| 2025-08-15 | 2025-08-13 | 0.230 | 802,000 | +0 | 0.13% | 184,460 |
| 2025-08-14 | 2025-08-12 | 0.230 | 802,000 | +0 | 0.13% | 184,460 |
| 2025-08-13 | 2025-08-11 | 0.234 | 802,000 | +0 | 0.13% | 187,668 |
| 2025-08-12 | 2025-08-08 | 0.234 | 802,000 | +0 | 0.13% | 187,668 |
| 2025-08-11 | 2025-08-07 | 0.234 | 802,000 | +0 | 0.13% | 187,668 |
| 2025-08-08 | 2025-08-06 | 0.234 | 802,000 | +0 | 0.13% | 187,668 |
| 2025-08-07 | 2025-08-05 | 0.234 | 802,000 | +0 | 0.13% | 187,668 |
| 2025-08-06 | 2025-08-04 | 0.234 | 802,000 | +0 | 0.13% | 187,668 |
| 2025-08-05 | 2025-08-01 | 0.235 | 802,000 | +0 | 0.13% | 188,470 |
| 2025-08-04 | 2025-07-31 | 0.235 | 802,000 | +0 | 0.13% | 188,470 |
| 2025-08-01 | 2025-07-30 | 0.232 | 802,000 | +0 | 0.13% | 186,064 |
| 2025-07-31 | 2025-07-29 | 0.238 | 802,000 | +0 | 0.13% | 190,876 |
| 2025-07-30 | 2025-07-28 | 0.231 | 802,000 | +0 | 0.13% | 185,262 |
| 2025-07-29 | 2025-07-25 | 0.228 | 802,000 | +0 | 0.13% | 182,856 |
| 2025-07-28 | 2025-07-24 | 0.228 | 802,000 | +0 | 0.13% | 182,856 |
| 2025-07-25 | 2025-07-23 | 0.228 | 802,000 | +0 | 0.13% | 182,856 |
| 2025-07-24 | 2025-07-22 | 0.228 | 802,000 | +0 | 0.13% | 182,856 |
| 2025-07-23 | 2025-07-21 | 0.228 | 802,000 | +0 | 0.13% | 182,856 |
| 2025-07-22 | 2025-07-18 | 0.228 | 802,000 | +0 | 0.13% | 182,856 |
| 2025-07-21 | 2025-07-17 | 0.228 | 802,000 | +0 | 0.13% | 182,856 |
| 2025-07-18 | 2025-07-16 | 0.230 | 802,000 | +0 | 0.13% | 184,460 |
| 2025-07-17 | 2025-07-15 | 0.249 | 802,000 | +0 | 0.13% | 199,698 |
| 2025-07-16 | 2025-07-14 | 0.215 | 802,000 | +0 | 0.13% | 172,430 |
| 2025-07-15 | 2025-07-11 | 0.229 | 802,000 | +0 | 0.13% | 183,658 |
| 2025-07-14 | 2025-07-10 | 0.241 | 802,000 | +0 | 0.13% | 193,282 |
| 2025-07-11 | 2025-07-09 | 0.170 | 802,000 | +0 | 0.13% | 136,340 |
| 2025-07-10 | 2025-07-08 | 0.170 | 802,000 | +0 | 0.13% | 136,340 |
| 2025-07-09 | 2025-07-07 | 0.170 | 802,000 | +0 | 0.13% | 136,340 |
| 2025-07-08 | 2025-07-04 | 0.170 | 802,000 | +0 | 0.13% | 136,340 |
| 2025-07-07 | 2025-07-03 | 0.170 | 802,000 | +0 | 0.13% | 136,340 |
| 2025-07-04 | 2025-07-02 | 0.170 | 802,000 | +0 | 0.13% | 136,340 |
| 2025-07-03 | 2025-06-30 | 0.170 | 802,000 | +0 | 0.13% | 136,340 |
| 2025-07-02 | 2025-06-27 | 0.172 | 802,000 | +0 | 0.13% | 137,944 |
| 2025-06-30 | 2025-06-26 | 0.172 | 802,000 | +0 | 0.13% | 137,944 |
| 2025-06-27 | 2025-06-25 | 0.182 | 802,000 | +0 | 0.13% | 145,964 |
| 2025-06-26 | 2025-06-24 | 0.171 | 802,000 | +0 | 0.13% | 137,142 |
| 2025-06-25 | 2025-06-23 | 0.171 | 802,000 | +0 | 0.13% | 137,142 |
| 2025-06-24 | 2025-06-20 | 0.171 | 802,000 | +0 | 0.13% | 137,142 |
| 2025-06-23 | 2025-06-19 | 0.180 | 802,000 | +0 | 0.13% | 144,360 |
| 2025-06-20 | 2025-06-18 | 0.180 | 802,000 | +0 | 0.13% | 144,360 |
| 2025-06-19 | 2025-06-17 | 0.180 | 802,000 | +0 | 0.13% | 144,360 |
| 2025-06-18 | 2025-06-16 | 0.180 | 802,000 | +0 | 0.13% | 144,360 |
| 2025-06-17 | 2025-06-13 | 0.167 | 802,000 | +0 | 0.13% | 133,934 |
| 2025-06-16 | 2025-06-12 | 0.178 | 802,000 | +0 | 0.13% | 142,756 |
| 2025-06-13 | 2025-06-11 | 0.181 | 802,000 | +0 | 0.13% | 145,162 |
| 2025-06-12 | 2025-06-10 | 0.181 | 802,000 | +0 | 0.13% | 145,162 |
| 2025-06-11 | 2025-06-09 | 0.181 | 802,000 | +0 | 0.13% | 145,162 |
| 2025-06-10 | 2025-06-06 | 0.180 | 802,000 | +0 | 0.13% | 144,360 |
| 2025-06-09 | 2025-06-05 | 0.180 | 802,000 | +0 | 0.13% | 144,360 |
| 2025-06-06 | 2025-06-04 | 0.180 | 802,000 | +0 | 0.13% | 144,360 |
| 2025-06-05 | 2025-06-03 | 0.180 | 802,000 | +0 | 0.13% | 144,360 |
| 2025-06-04 | 2025-06-02 | 0.183 | 802,000 | +0 | 0.13% | 146,766 |
| 2025-06-03 | 2025-05-30 | 0.183 | 802,000 | +0 | 0.13% | 146,766 |
| 2025-06-02 | 2025-05-29 | 0.183 | 802,000 | +0 | 0.13% | 146,766 |
| 2025-05-30 | 2025-05-28 | 0.173 | 802,000 | +0 | 0.13% | 138,746 |
| 2025-05-29 | 2025-05-27 | 0.190 | 802,000 | +0 | 0.13% | 152,380 |
| 2025-05-28 | 2025-05-26 | 0.190 | 802,000 | +0 | 0.13% | 152,380 |
| 2025-05-27 | 2025-05-23 | 0.196 | 802,000 | +0 | 0.13% | 157,192 |
| 2025-05-26 | 2025-05-22 | 0.197 | 802,000 | +0 | 0.13% | 157,994 |
| 2025-05-23 | 2025-05-21 | 0.210 | 802,000 | +0 | 0.13% | 168,420 |
| 2025-05-22 | 2025-05-20 | 0.214 | 802,000 | +0 | 0.13% | 171,628 |
| 2025-05-21 | 2025-05-19 | 0.214 | 802,000 | +0 | 0.13% | 171,628 |
| 2025-05-20 | 2025-05-16 | 0.214 | 802,000 | +0 | 0.13% | 171,628 |
| 2025-05-19 | 2025-05-15 | 0.214 | 802,000 | +0 | 0.13% | 171,628 |
| 2025-05-16 | 2025-05-14 | 0.214 | 802,000 | +0 | 0.13% | 171,628 |
| 2025-05-15 | 2025-05-13 | 0.214 | 802,000 | +0 | 0.13% | 171,628 |
| 2025-05-14 | 2025-05-12 | 0.230 | 802,000 | +0 | 0.13% | 184,460 |
| 2025-05-13 | 2025-05-09 | 0.230 | 802,000 | +0 | 0.13% | 184,460 |
| 2025-05-12 | 2025-05-08 | 0.230 | 802,000 | +0 | 0.13% | 184,460 |
| 2025-05-09 | 2025-05-07 | 0.230 | 802,000 | +0 | 0.13% | 184,460 |
| 2025-05-08 | 2025-05-06 | 0.230 | 802,000 | +0 | 0.13% | 184,460 |
| 2025-05-07 | 2025-05-02 | 0.200 | 802,000 | +0 | 0.13% | 160,400 |
| 2025-05-06 | 2025-04-30 | 0.229 | 802,000 | +0 | 0.13% | 183,658 |
| 2025-05-02 | 2025-04-29 | 0.229 | 802,000 | +0 | 0.13% | 183,658 |
| 2025-04-30 | 2025-04-28 | 0.219 | 802,000 | +0 | 0.13% | 175,638 |
| 2025-04-29 | 2025-04-25 | 0.219 | 802,000 | +0 | 0.13% | 175,638 |
| 2025-04-28 | 2025-04-24 | 0.228 | 802,000 | +0 | 0.13% | 182,856 |
| 2025-04-25 | 2025-04-23 | 0.228 | 802,000 | +0 | 0.13% | 182,856 |
| 2025-04-24 | 2025-04-22 | 0.248 | 802,000 | +0 | 0.13% | 198,896 |
| 2025-04-23 | 2025-04-17 | 0.248 | 802,000 | +0 | 0.13% | 198,896 |
| 2025-04-22 | 2025-04-16 | 0.229 | 802,000 | +0 | 0.13% | 183,658 |
| 2025-04-17 | 2025-04-15 | 0.231 | 802,000 | +0 | 0.13% | 185,262 |
| 2025-04-16 | 2025-04-14 | 0.232 | 802,000 | +0 | 0.13% | 186,064 |
| 2025-04-15 | 2025-04-11 | 0.240 | 802,000 | +0 | 0.13% | 192,480 |
| 2025-04-14 | 2025-04-10 | 0.239 | 802,000 | +0 | 0.13% | 191,678 |
| 2025-04-11 | 2025-04-09 | 0.229 | 802,000 | +0 | 0.13% | 183,658 |
| 2025-04-10 | 2025-04-08 | 0.275 | 802,000 | +0 | 0.13% | 220,550 |
| 2025-04-09 | 2025-04-07 | 0.275 | 802,000 | +0 | 0.13% | 220,550 |
| 2025-04-08 | 2025-04-03 | 0.275 | 802,000 | +0 | 0.13% | 220,550 |
| 2025-04-07 | 2025-04-02 | 0.275 | 802,000 | +0 | 0.13% | 220,550 |
| 2025-04-03 | 2025-04-01 | 0.275 | 802,000 | +0 | 0.13% | 220,550 |
| 2025-04-02 | 2025-03-31 | 0.275 | 802,000 | +0 | 0.13% | 220,550 |
| 2025-04-01 | 2025-03-28 | 0.248 | 802,000 | +0 | 0.13% | 198,896 |
| 2025-03-31 | 2025-03-27 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-03-28 | 2025-03-26 | 0.270 | 802,000 | +0 | 0.13% | 216,540 |
| 2025-03-27 | 2025-03-25 | 0.242 | 802,000 | +0 | 0.13% | 194,084 |
| 2025-03-26 | 2025-03-24 | 0.242 | 802,000 | +0 | 0.13% | 194,084 |
| 2025-03-25 | 2025-03-21 | 0.249 | 802,000 | +0 | 0.13% | 199,698 |
| 2025-03-24 | 2025-03-20 | 0.270 | 802,000 | +0 | 0.13% | 216,540 |
| 2025-03-21 | 2025-03-19 | 0.270 | 802,000 | +0 | 0.13% | 216,540 |
| 2025-03-20 | 2025-03-18 | 0.275 | 802,000 | +0 | 0.13% | 220,550 |
| 2025-03-19 | 2025-03-17 | 0.280 | 802,000 | +0 | 0.13% | 224,560 |
| 2025-03-18 | 2025-03-14 | 0.285 | 802,000 | +0 | 0.13% | 228,570 |
| 2025-03-17 | 2025-03-13 | 0.285 | 802,000 | +0 | 0.13% | 228,570 |
| 2025-03-14 | 2025-03-12 | 0.285 | 802,000 | +0 | 0.13% | 228,570 |
| 2025-03-13 | 2025-03-11 | 0.285 | 802,000 | +0 | 0.13% | 228,570 |
| 2025-03-12 | 2025-03-10 | 0.285 | 802,000 | +0 | 0.13% | 228,570 |
| 2025-03-11 | 2025-03-07 | 0.280 | 802,000 | +0 | 0.13% | 224,560 |
| 2025-03-10 | 2025-03-06 | 0.270 | 802,000 | +0 | 0.13% | 216,540 |
| 2025-03-07 | 2025-03-05 | 0.280 | 802,000 | +0 | 0.13% | 224,560 |
| 2025-03-06 | 2025-03-04 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-03-05 | 2025-03-03 | 0.265 | 802,000 | +0 | 0.13% | 212,530 |
| 2025-03-04 | 2025-02-28 | 0.310 | 802,000 | +0 | 0.13% | 248,620 |
| 2025-03-03 | 2025-02-27 | 0.310 | 802,000 | +0 | 0.13% | 248,620 |
| 2025-02-28 | 2025-02-26 | 0.270 | 802,000 | +0 | 0.13% | 216,540 |
| 2025-02-27 | 2025-02-25 | 0.248 | 802,000 | +0 | 0.13% | 198,896 |
| 2025-02-26 | 2025-02-24 | 0.260 | 802,000 | +0 | 0.13% | 208,520 |
| 2025-02-25 | 2025-02-21 | 0.275 | 802,000 | +0 | 0.13% | 220,550 |
| 2025-02-24 | 2025-02-20 | 0.275 | 802,000 | +0 | 0.13% | 220,550 |
| 2025-02-21 | 2025-02-19 | 0.275 | 802,000 | +0 | 0.13% | 220,550 |
| 2025-02-20 | 2025-02-18 | 0.285 | 802,000 | +0 | 0.13% | 228,570 |
| 2025-02-19 | 2025-02-17 | 0.295 | 802,000 | +0 | 0.13% | 236,590 |
| 2025-02-18 | 2025-02-14 | 0.290 | 802,000 | +0 | 0.13% | 232,580 |
| 2025-02-17 | 2025-02-13 | 0.290 | 802,000 | +0 | 0.13% | 232,580 |
| 2025-02-14 | 2025-02-12 | 0.300 | 802,000 | -18,000 | 0.13% | 240,600 |
| 2024-10-09 | 2024-10-07 | 1.100 | 820,000 | +5,000 | 0.14% | 902,000 |
| 2024-10-08 | 2024-10-04 | 1.210 | 815,000 | +18,000 | 0.14% | 986,150 |
| 2019-11-22 | 2019-11-20 | 2.660 | 797,000 | -30,000 | 0.13% | 2,120,020 |
| 2019-11-06 | 2019-11-04 | 2.660 | 827,000 | -49,252 | 0.14% | 2,199,820 |
| 2019-07-31 | 2019-07-29 | 1.890 | 876,252 | +39,000 | 0.15% | 1,656,116 |
| 2019-04-09 | 2019-04-04 | 1.620 | 837,252 | -10,000 | 0.14% | 1,356,348 |
| 2019-03-14 | 2019-03-12 | 1.630 | 847,252 | +50,000 | 0.14% | 1,381,021 |
| 2019-03-07 | 2019-03-05 | 1.610 | 797,252 | +14,252 | 0.13% | 1,283,576 |
| 2019-02-28 | 2019-02-26 | 1.620 | 783,000 | -2,000 | 0.16% | 1,268,460 |
| 2019-02-15 | 2019-02-13 | 1.640 | 785,000 | -208,000 | 0.16% | 1,287,400 |
| 2019-02-14 | 2019-02-12 | 1.590 | 993,000 | -120,000 | 0.20% | 1,578,870 |
| 2019-02-08 | 2019-01-31 | 1.570 | 1,113,000 | -2,000 | 0.22% | 1,747,410 |
| 2019-01-29 | 2019-01-25 | 1.614 | 1,115,000 | +9,409 | 0.22% | 1,799,183 |
| 2018-12-14 | 2018-12-12 | 1.543 | 1,105,591 | +9,916 | 0.22% | 1,705,950 |
| 2018-10-04 | 2018-10-02 | 1.513 | 1,095,675 | -992 | 0.22% | 1,657,500 |
| 2018-06-11 | 2018-06-07 | 2.267 | 1,096,667 | +111,337 | 0.22% | 2,486,564 |
| 2018-05-28 | 2018-05-24 | 2.200 | 985,330 | +89,090 | 0.22% | 2,167,760 |
| 2018-05-24 | 2018-05-21 | 2.178 | 896,240 | +3,563 | 0.20% | 1,951,639 |
| 2018-05-23 | 2018-05-18 | 2.200 | 892,677 | +133,634 | 0.20% | 1,963,920 |
| 2018-05-21 | 2018-05-17 | 2.144 | 759,043 | +44,545 | 0.17% | 1,627,321 |
| 2018-05-18 | 2018-05-16 | 2.166 | 714,498 | +89,090 | 0.16% | 1,547,860 |
| 2018-05-17 | 2018-05-15 | 2.189 | 625,408 | +181,742 | 0.14% | 1,368,899 |
| 2018-04-26 | 2018-04-24 | 2.144 | 443,666 | +8,909 | 0.10% | 951,181 |
| 2018-04-20 | 2018-04-18 | 2.200 | 434,757 | +35,636 | 0.10% | 956,480 |
| 2018-04-11 | 2018-04-09 | 2.279 | 399,121 | +44,545 | 0.09% | 909,440 |
| 2018-03-01 | 2018-02-27 | 2.245 | 354,576 | -8,909 | 0.08% | 795,999 |
| 2018-02-26 | 2018-02-22 | 2.234 | 363,485 | -8,909 | 0.08% | 811,920 |
| 2018-02-09 | 2018-02-07 | 2.043 | 372,394 | -8,909 | 0.08% | 760,760 |
| 2018-02-08 | 2018-02-06 | 2.043 | 381,303 | -17,818 | 0.09% | 778,960 |
| 2018-01-31 | 2018-01-29 | 2.290 | 399,121 | -17,818 | 0.09% | 913,920 |
| 2018-01-09 | 2018-01-05 | 2.088 | 416,939 | -14,254 | 0.09% | 870,480 |
| 2017-11-10 | 2017-11-08 | 2.043 | 431,193 | +8,909 | 0.10% | 880,880 |
| 2017-11-02 | 2017-10-31 | 2.065 | 422,284 | -3,564 | 0.09% | 872,159 |
| 2017-08-11 | 2017-08-09 | 1.987 | 425,848 | +8,909 | 0.10% | 846,060 |
| 2017-07-26 | 2017-07-24 | 2.088 | 416,939 | +18,709 | 0.09% | 870,480 |
| 2017-07-21 | 2017-07-19 | 2.065 | 398,230 | -10,691 | 0.09% | 822,480 |
| 2017-06-21 | 2017-06-19 | 2.178 | 408,921 | +8,909 | 0.09% | 890,460 |
| 2017-06-09 | 2017-06-07 | 2.166 | 400,012 | +34,745 | 0.09% | 866,570 |
| 2017-06-05 | 2017-06-01 | 3.068 | 365,267 | +292,214 | 0.08% | 1,120,556 |
| 2017-06-02 | 2017-05-31 | 3.068 | 73,053 | +9,169 | 0.02% | 224,110 |
| 2017-05-17 | 2017-05-15 | 3.068 | 63,884 | -7,790 | 0.02% | 195,981 |
| 2017-05-05 | 2017-05-02 | 3.016 | 71,674 | +19,476 | 0.02% | 216,199 |
| 2017-04-13 | 2017-04-11 | 3.132 | 52,198 | +7,791 | 0.01% | 163,482 |
| 2017-01-16 | 2017-01-12 | 2.413 | 44,407 | -1,558 | 0.01% | 107,160 |
| 2016-09-27 | 2016-09-23 | 2.349 | 45,965 | +31,163 | 0.01% | 107,970 |
| 2016-06-23 | 2016-06-21 | 2.490 | 14,802 | -3,117 | 0.00% | 36,859 |
| 2016-06-02 | 2016-05-31 | 2.477 | 17,919 | -7,790 | 0.00% | 44,391 |
| 2016-05-23 | 2016-05-19 | 4.588 | 25,709 | +10,869 | 0.01% | 117,945 |
| 2016-04-19 | 2016-04-15 | 4.169 | 14,840 | -16,775 | 0.00% | 61,871 |
| 2016-04-07 | 2016-04-05 | 4.123 | 31,615 | -6,452 | 0.01% | 130,339 |
| 2015-09-02 | 2015-08-31 | 3.286 | 38,067 | -38,067 | 0.01% | 125,079 |
| 2015-08-31 | 2015-08-27 | 3.627 | 76,134 | -39,358 | 0.02% | 276,119 |
| 2015-08-18 | 2015-08-14 | 3.208 | 115,492 | +13,549 | 0.04% | 370,530 |
| 2015-08-05 | 2015-08-03 | 4.309 | 101,943 | -12,904 | 0.03% | 439,241 |
| 2015-08-04 | 2015-07-31 | 4.371 | 114,847 | +12,904 | 0.04% | 501,961 |
| 2015-08-03 | 2015-07-30 | 4.479 | 101,943 | -9,678 | 0.03% | 456,621 |
| 2015-07-29 | 2015-07-27 | 4.386 | 111,621 | -1,290 | 0.03% | 489,591 |
| 2015-07-27 | 2015-07-23 | 4.696 | 112,911 | -11,614 | 0.03% | 530,249 |
| 2015-07-24 | 2015-07-22 | 4.464 | 124,525 | +11,614 | 0.04% | 555,840 |
| 2015-07-20 | 2015-07-16 | 4.603 | 112,911 | +1,290 | 0.03% | 519,749 |
| 2015-07-17 | 2015-07-15 | 4.665 | 111,621 | -1,290 | 0.03% | 520,731 |
| 2015-07-16 | 2015-07-14 | 4.774 | 112,911 | -13,550 | 0.03% | 538,999 |
| 2015-07-15 | 2015-07-13 | 5.285 | 126,461 | +52,262 | 0.04% | 668,362 |
| 2015-07-14 | 2015-07-10 | 5.115 | 74,199 | +42,584 | 0.02% | 379,501 |
| 2015-07-13 | 2015-07-09 | 4.805 | 31,615 | +20,001 | 0.01% | 151,899 |
| 2015-07-09 | 2015-07-07 | 4.743 | 11,614 | +2,581 | 0.00% | 55,081 |
| 2015-07-08 | 2015-07-06 | 4.650 | 9,033 | +5,807 | 0.00% | 42,000 |
| 2015-07-07 | 2015-07-03 | 4.650 | 3,226 | 0.00% | 15,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy