History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 3,410,471 | +0 | 0.57% | 719,609 |
| 2025-10-13 | 2025-10-09 | 0.244 | 3,410,471 | +0 | 0.57% | 832,155 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,410,471 | +0 | 0.57% | 886,722 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,410,471 | +0 | 0.57% | 886,722 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,410,471 | +0 | 0.57% | 886,722 |
| 2025-10-06 | 2025-10-02 | 0.221 | 3,410,471 | +0 | 0.57% | 753,714 |
| 2025-10-03 | 2025-09-30 | 0.233 | 3,410,471 | +0 | 0.57% | 794,640 |
| 2025-10-02 | 2025-09-29 | 0.233 | 3,410,471 | +0 | 0.57% | 794,640 |
| 2025-09-30 | 2025-09-26 | 0.233 | 3,410,471 | +0 | 0.57% | 794,640 |
| 2025-09-29 | 2025-09-25 | 0.233 | 3,410,471 | -32,000 | 0.57% | 794,640 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,442,471 | +24,000 | 0.57% | 877,830 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,418,471 | +26,000 | 0.57% | 820,433 |
| 2025-09-03 | 2025-09-01 | 0.241 | 3,392,471 | +16,000 | 0.57% | 817,586 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,376,471 | -2,000 | 0.56% | 844,118 |
| 2025-07-15 | 2025-07-11 | 0.229 | 3,378,471 | +40,000 | 0.56% | 773,670 |
| 2025-07-14 | 2025-07-10 | 0.241 | 3,338,471 | -10,000 | 0.56% | 804,572 |
| 2025-06-27 | 2025-06-25 | 0.182 | 3,348,471 | -4,000 | 0.56% | 609,422 |
| 2025-05-30 | 2025-05-28 | 0.173 | 3,352,471 | -10,000 | 0.56% | 579,977 |
| 2025-05-27 | 2025-05-23 | 0.196 | 3,362,471 | +14,000 | 0.56% | 659,044 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,348,471 | +9,000 | 0.56% | 659,649 |
| 2025-04-16 | 2025-04-14 | 0.232 | 3,339,471 | +50,000 | 0.56% | 774,757 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,289,471 | -800 | 0.55% | 855,262 |
| 2025-03-11 | 2025-03-07 | 0.280 | 3,290,271 | -100,000 | 0.55% | 921,276 |
| 2025-03-05 | 2025-03-03 | 0.265 | 3,390,271 | -2,000 | 0.57% | 898,422 |
| 2025-03-03 | 2025-02-27 | 0.310 | 3,392,271 | -4,000 | 0.57% | 1,051,604 |
| 2025-02-28 | 2025-02-26 | 0.270 | 3,396,271 | -1,000 | 0.57% | 916,993 |
| 2025-02-19 | 2025-02-17 | 0.295 | 3,397,271 | +16,000 | 0.57% | 1,002,195 |
| 2025-02-11 | 2025-02-07 | 0.260 | 3,381,271 | +82,000 | 0.56% | 879,130 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,299,271 | +20,000 | 0.55% | 1,039,270 |
| 2025-01-23 | 2025-01-21 | 0.310 | 3,279,271 | -10,000 | 0.55% | 1,016,574 |
| 2025-01-22 | 2025-01-20 | 0.201 | 3,289,271 | -2,000 | 0.55% | 661,143 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,291,271 | -15,000 | 0.55% | 888,643 |
| 2024-12-19 | 2024-12-17 | 0.285 | 3,306,271 | -3,000 | 0.55% | 942,287 |
| 2024-11-25 | 2024-11-21 | 0.300 | 3,309,271 | -3,000 | 0.55% | 992,781 |
| 2024-11-21 | 2024-11-19 | 0.320 | 3,312,271 | -27,000 | 0.55% | 1,059,927 |
| 2024-11-18 | 2024-11-14 | 0.305 | 3,339,271 | +13,000 | 0.56% | 1,018,478 |
| 2024-11-15 | 2024-11-13 | 0.325 | 3,326,271 | -65,000 | 0.55% | 1,081,038 |
| 2024-11-14 | 2024-11-12 | 0.390 | 3,391,271 | +4,000 | 0.57% | 1,322,596 |
| 2024-11-13 | 2024-11-11 | 0.420 | 3,387,271 | +13,000 | 0.56% | 1,422,654 |
| 2024-11-11 | 2024-11-07 | 0.530 | 3,374,271 | +16,000 | 0.56% | 1,788,364 |
| 2024-11-07 | 2024-11-05 | 0.510 | 3,358,271 | +46,000 | 0.56% | 1,712,718 |
| 2024-10-30 | 2024-10-28 | 0.670 | 3,312,271 | -16,000 | 0.55% | 2,219,222 |
| 2024-10-25 | 2024-10-23 | 0.630 | 3,328,271 | +14,000 | 0.55% | 2,096,811 |
| 2024-10-22 | 2024-10-18 | 0.690 | 3,314,271 | -101,000 | 0.55% | 2,286,847 |
| 2024-10-21 | 2024-10-17 | 0.530 | 3,415,271 | -16,000 | 0.57% | 1,810,094 |
| 2024-10-17 | 2024-10-15 | 0.570 | 3,431,271 | +6,000 | 0.57% | 1,955,824 |
| 2024-10-16 | 2024-10-14 | 0.710 | 3,425,271 | +21,000 | 0.57% | 2,431,942 |
| 2024-10-15 | 2024-10-10 | 0.640 | 3,404,271 | +12,000 | 0.57% | 2,178,733 |
| 2024-10-14 | 2024-10-09 | 0.850 | 3,392,271 | +26,000 | 0.57% | 2,883,430 |
| 2024-10-10 | 2024-10-08 | 0.830 | 3,366,271 | +179,800 | 0.56% | 2,794,005 |
| 2024-10-09 | 2024-10-07 | 1.100 | 3,186,471 | +230,000 | 0.53% | 3,505,118 |
| 2024-10-08 | 2024-10-04 | 1.210 | 2,956,471 | +265,000 | 0.49% | 3,577,330 |
| 2024-10-07 | 2024-10-03 | 0.142 | 2,691,471 | -20,000 | 0.45% | 382,189 |
| 2024-09-04 | 2024-09-02 | 0.143 | 2,711,471 | +1,000 | 0.45% | 387,740 |
| 2024-08-30 | 2024-08-28 | 0.130 | 2,710,471 | +24,000 | 0.45% | 352,361 |
| 2024-08-19 | 2024-08-15 | 0.120 | 2,686,471 | -12,000 | 0.45% | 322,377 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,698,471 | +12,000 | 0.45% | 404,771 |
| 2024-06-13 | 2024-06-11 | 0.163 | 2,686,471 | +1,000 | 0.45% | 437,895 |
| 2024-05-22 | 2024-05-20 | 0.188 | 2,685,471 | +20,000 | 0.45% | 504,869 |
| 2024-05-14 | 2024-05-10 | 0.161 | 2,665,471 | -72,000 | 0.44% | 429,141 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,737,471 | -20,000 | 0.46% | 848,616 |
| 2023-08-22 | 2023-08-18 | 0.405 | 2,757,471 | -9,000 | 0.46% | 1,116,776 |
| 2023-08-17 | 2023-08-15 | 0.450 | 2,766,471 | -3,000 | 0.46% | 1,244,912 |
| 2023-06-01 | 2023-05-30 | 0.750 | 2,769,471 | -10,000 | 0.46% | 2,077,103 |
| 2023-05-31 | 2023-05-29 | 0.770 | 2,779,471 | -167 | 0.46% | 2,140,193 |
| 2022-12-22 | 2022-12-20 | 0.800 | 2,779,638 | -10,000 | 0.46% | 2,223,710 |
| 2022-06-21 | 2022-06-17 | 1.200 | 2,789,638 | +8,000 | 0.46% | 3,347,566 |
| 2022-06-16 | 2022-06-14 | 1.200 | 2,781,638 | +3,000 | 0.46% | 3,337,966 |
| 2022-03-02 | 2022-02-28 | 1.550 | 2,778,638 | -2,000 | 0.46% | 4,306,889 |
| 2021-10-21 | 2021-10-19 | 1.720 | 2,780,638 | -3,000 | 0.46% | 4,782,697 |
| 2021-05-28 | 2021-05-26 | 1.770 | 2,783,638 | -3,000 | 0.46% | 4,927,039 |
| 2021-04-26 | 2021-04-22 | 1.980 | 2,786,638 | -8,000 | 0.46% | 5,517,543 |
| 2021-04-23 | 2021-04-21 | 1.790 | 2,794,638 | -6,000 | 0.47% | 5,002,402 |
| 2021-04-22 | 2021-04-20 | 1.740 | 2,800,638 | +6,000 | 0.47% | 4,873,110 |
| 2021-04-07 | 2021-03-31 | 1.860 | 2,794,638 | -13,000 | 0.47% | 5,198,027 |
| 2021-03-31 | 2021-03-29 | 1.940 | 2,807,638 | -30,000 | 0.47% | 5,446,818 |
| 2021-03-30 | 2021-03-26 | 1.690 | 2,837,638 | -128,000 | 0.47% | 4,795,608 |
| 2021-03-16 | 2021-03-12 | 1.360 | 2,965,638 | +1,000 | 0.49% | 4,033,268 |
| 2021-03-12 | 2021-03-10 | 1.310 | 2,964,638 | +29,000 | 0.49% | 3,883,676 |
| 2021-03-09 | 2021-03-05 | 1.280 | 2,935,638 | -7,000 | 0.49% | 3,757,617 |
| 2021-02-23 | 2021-02-19 | 1.360 | 2,942,638 | +10,000 | 0.49% | 4,001,988 |
| 2021-01-27 | 2021-01-25 | 1.450 | 2,932,638 | +2,000 | 0.49% | 4,252,325 |
| 2021-01-26 | 2021-01-22 | 1.410 | 2,930,638 | -1,000 | 0.49% | 4,132,200 |
| 2021-01-11 | 2021-01-07 | 1.550 | 2,931,638 | -14,000 | 0.49% | 4,544,039 |
| 2020-11-20 | 2020-11-18 | 1.550 | 2,945,638 | -10,000 | 0.49% | 4,565,739 |
| 2020-11-11 | 2020-11-09 | 1.430 | 2,955,638 | -8,000 | 0.49% | 4,226,562 |
| 2020-10-30 | 2020-10-28 | 1.560 | 2,963,638 | -2,000 | 0.49% | 4,623,275 |
| 2020-10-29 | 2020-10-27 | 1.450 | 2,965,638 | -5,000 | 0.49% | 4,300,175 |
| 2020-08-14 | 2020-08-12 | 1.400 | 2,970,638 | -2,000 | 0.50% | 4,158,893 |
| 2020-07-13 | 2020-07-09 | 1.490 | 2,972,638 | +80,000 | 0.50% | 4,429,231 |
| 2020-07-08 | 2020-07-06 | 1.430 | 2,892,638 | -1,000 | 0.48% | 4,136,472 |
| 2020-07-06 | 2020-07-02 | 1.410 | 2,893,638 | -16,000 | 0.48% | 4,080,030 |
| 2020-06-09 | 2020-06-05 | 1.450 | 2,909,638 | -1,000 | 0.48% | 4,218,975 |
| 2020-05-29 | 2020-05-27 | 1.590 | 2,910,638 | +26,000 | 0.49% | 4,627,914 |
| 2020-05-27 | 2020-05-25 | 1.960 | 2,884,638 | -1,000 | 0.48% | 5,653,890 |
| 2020-05-13 | 2020-05-11 | 2.070 | 2,885,638 | -4,000 | 0.48% | 5,973,271 |
| 2020-05-08 | 2020-05-06 | 2.040 | 2,889,638 | -3,000 | 0.48% | 5,894,862 |
| 2020-05-06 | 2020-05-04 | 1.950 | 2,892,638 | -3,000 | 0.48% | 5,640,644 |
| 2020-04-29 | 2020-04-27 | 2.040 | 2,895,638 | -60,000 | 0.48% | 5,907,102 |
| 2020-04-21 | 2020-04-17 | 2.100 | 2,955,638 | -12,000 | 0.49% | 6,206,840 |
| 2020-04-14 | 2020-04-08 | 2.230 | 2,967,638 | -10,000 | 0.49% | 6,617,833 |
| 2020-04-03 | 2020-04-01 | 2.220 | 2,977,638 | -60,000 | 0.50% | 6,610,356 |
| 2020-04-02 | 2020-03-31 | 2.190 | 3,037,638 | -74,000 | 0.51% | 6,652,427 |
| 2020-03-30 | 2020-03-26 | 2.330 | 3,111,638 | -37,000 | 0.52% | 7,250,117 |
| 2020-03-27 | 2020-03-25 | 2.300 | 3,148,638 | -13,000 | 0.52% | 7,241,867 |
| 2020-03-23 | 2020-03-19 | 2.370 | 3,161,638 | -1,200 | 0.53% | 7,493,082 |
| 2020-03-20 | 2020-03-18 | 2.390 | 3,162,838 | -1,000 | 0.53% | 7,559,183 |
| 2020-03-17 | 2020-03-13 | 2.400 | 3,163,838 | -35,000 | 0.53% | 7,593,211 |
| 2020-03-16 | 2020-03-12 | 2.460 | 3,198,838 | -5,000 | 0.53% | 7,869,141 |
| 2020-03-11 | 2020-03-09 | 2.390 | 3,203,838 | -10,000 | 0.53% | 7,657,173 |
| 2020-03-10 | 2020-03-06 | 2.450 | 3,213,838 | -18,000 | 0.54% | 7,873,903 |
| 2020-03-09 | 2020-03-05 | 2.470 | 3,231,838 | -3,000 | 0.54% | 7,982,640 |
| 2020-03-04 | 2020-03-02 | 2.390 | 3,234,838 | -1,000 | 0.54% | 7,731,263 |
| 2020-03-03 | 2020-02-28 | 2.380 | 3,235,838 | -107,000 | 0.54% | 7,701,294 |
| 2020-03-02 | 2020-02-27 | 2.400 | 3,342,838 | -2,000 | 0.56% | 8,022,811 |
| 2020-02-28 | 2020-02-26 | 2.410 | 3,344,838 | -55,000 | 0.56% | 8,061,060 |
| 2020-02-21 | 2020-02-19 | 2.420 | 3,399,838 | -12,000 | 0.57% | 8,227,608 |
| 2020-02-19 | 2020-02-17 | 2.540 | 3,411,838 | -1,000 | 0.57% | 8,666,069 |
| 2020-01-29 | 2020-01-22 | 2.550 | 3,412,838 | -13,000 | 0.57% | 8,702,737 |
| 2020-01-15 | 2020-01-13 | 2.430 | 3,425,838 | -3,000 | 0.57% | 8,324,786 |
| 2020-01-08 | 2020-01-06 | 2.520 | 3,428,838 | -9,000 | 0.57% | 8,640,672 |
| 2020-01-06 | 2020-01-02 | 2.540 | 3,437,838 | -6,000 | 0.57% | 8,732,109 |
| 2020-01-02 | 2019-12-27 | 2.370 | 3,443,838 | -22,000 | 0.57% | 8,161,896 |
| 2019-12-23 | 2019-12-19 | 2.300 | 3,465,838 | -4,000 | 0.58% | 7,971,427 |
| 2019-12-18 | 2019-12-16 | 2.360 | 3,469,838 | -10,000 | 0.58% | 8,188,818 |
| 2019-11-25 | 2019-11-21 | 2.660 | 3,479,838 | -29,663 | 0.58% | 9,256,369 |
| 2019-11-22 | 2019-11-20 | 2.660 | 3,509,501 | -29,000 | 0.58% | 9,335,273 |
| 2019-11-19 | 2019-11-15 | 2.550 | 3,538,501 | -1,000 | 0.59% | 9,023,178 |
| 2019-11-12 | 2019-11-08 | 2.560 | 3,539,501 | -8,000 | 0.59% | 9,061,123 |
| 2019-11-08 | 2019-11-06 | 2.660 | 3,547,501 | -5,000 | 0.59% | 9,436,353 |
| 2019-11-07 | 2019-11-05 | 2.630 | 3,552,501 | -113,000 | 0.59% | 9,343,078 |
| 2019-11-06 | 2019-11-04 | 2.660 | 3,665,501 | +21,000 | 0.61% | 9,750,233 |
| 2019-11-05 | 2019-11-01 | 2.580 | 3,644,501 | -2,000 | 0.61% | 9,402,813 |
| 2019-11-04 | 2019-10-31 | 2.460 | 3,646,501 | -45,000 | 0.61% | 8,970,392 |
| 2019-10-28 | 2019-10-24 | 2.410 | 3,691,501 | +87,000 | 0.62% | 8,896,517 |
| 2019-10-25 | 2019-10-23 | 2.260 | 3,604,501 | -20,000 | 0.60% | 8,146,172 |
| 2019-10-23 | 2019-10-21 | 2.090 | 3,624,501 | -40,000 | 0.60% | 7,575,207 |
| 2019-10-22 | 2019-10-18 | 2.250 | 3,664,501 | -14,400 | 0.61% | 8,245,127 |
| 2019-10-21 | 2019-10-17 | 2.160 | 3,678,901 | -60,000 | 0.61% | 7,946,426 |
| 2019-10-15 | 2019-10-11 | 2.170 | 3,738,901 | -20,000 | 0.62% | 8,113,415 |
| 2019-10-11 | 2019-10-09 | 2.070 | 3,758,901 | -16,000 | 0.63% | 7,780,925 |
| 2019-10-10 | 2019-10-08 | 2.010 | 3,774,901 | -10,000 | 0.63% | 7,587,551 |
| 2019-10-03 | 2019-09-30 | 2.050 | 3,784,901 | -4,000 | 0.63% | 7,759,047 |
| 2019-09-25 | 2019-09-23 | 2.060 | 3,788,901 | -25,000 | 0.63% | 7,805,136 |
| 2019-09-20 | 2019-09-18 | 2.120 | 3,813,901 | -6,000 | 0.64% | 8,085,470 |
| 2019-09-18 | 2019-09-16 | 2.120 | 3,819,901 | -56,000 | 0.64% | 8,098,190 |
| 2019-09-05 | 2019-09-03 | 2.180 | 3,875,901 | -2,000 | 0.65% | 8,449,464 |
| 2019-09-03 | 2019-08-30 | 2.090 | 3,877,901 | -6,000 | 0.65% | 8,104,813 |
| 2019-08-29 | 2019-08-27 | 1.980 | 3,883,901 | -5,000 | 0.65% | 7,690,124 |
| 2019-08-16 | 2019-08-14 | 1.960 | 3,888,901 | -7,000 | 0.65% | 7,622,246 |
| 2019-08-14 | 2019-08-12 | 1.980 | 3,895,901 | -17,000 | 0.65% | 7,713,884 |
| 2019-08-01 | 2019-07-30 | 1.880 | 3,912,901 | -10,000 | 0.65% | 7,356,254 |
| 2019-07-25 | 2019-07-23 | 1.890 | 3,922,901 | -5,000 | 0.65% | 7,414,283 |
| 2019-07-24 | 2019-07-22 | 1.890 | 3,927,901 | -11,000 | 0.65% | 7,423,733 |
| 2019-07-09 | 2019-07-05 | 2.010 | 3,938,901 | -1,000 | 0.66% | 7,917,191 |
| 2019-07-03 | 2019-06-28 | 2.030 | 3,939,901 | -8,000 | 0.66% | 7,997,999 |
| 2019-07-02 | 2019-06-27 | 2.050 | 3,947,901 | -6,000 | 0.66% | 8,093,197 |
| 2019-06-26 | 2019-06-24 | 2.060 | 3,953,901 | +10,000 | 0.66% | 8,145,036 |
| 2019-06-18 | 2019-06-14 | 1.990 | 3,943,901 | +9,000 | 0.66% | 7,848,363 |
| 2019-06-14 | 2019-06-12 | 2.190 | 3,934,901 | -3,000 | 0.66% | 8,617,433 |
| 2019-06-12 | 2019-06-10 | 2.290 | 3,937,901 | -79,000 | 0.66% | 9,017,793 |
| 2019-06-11 | 2019-06-06 | 2.130 | 4,016,901 | -1,000 | 0.67% | 8,555,999 |
| 2019-06-05 | 2019-06-03 | 2.120 | 4,017,901 | -3,000 | 0.67% | 8,517,950 |
| 2019-06-04 | 2019-05-31 | 2.160 | 4,020,901 | +5,000 | 0.67% | 8,685,146 |
| 2019-06-03 | 2019-05-30 | 2.180 | 4,015,901 | -150,000 | 0.67% | 8,754,664 |
| 2019-05-31 | 2019-05-29 | 2.100 | 4,165,901 | -33,000 | 0.69% | 8,748,392 |
| 2019-05-30 | 2019-05-28 | 2.000 | 4,198,901 | -54,494 | 0.70% | 8,397,802 |
| 2019-05-29 | 2019-05-27 | 1.940 | 4,253,395 | -6,000 | 0.71% | 8,251,586 |
| 2019-05-28 | 2019-05-24 | 1.860 | 4,259,395 | -7,000 | 0.71% | 7,922,475 |
| 2019-05-24 | 2019-05-22 | 1.950 | 4,266,395 | +3,000 | 0.71% | 8,319,470 |
| 2019-05-23 | 2019-05-21 | 1.890 | 4,263,395 | +10,000 | 0.71% | 8,057,817 |
| 2019-05-20 | 2019-05-16 | 1.880 | 4,253,395 | -2,000 | 0.71% | 7,996,383 |
| 2019-05-16 | 2019-05-14 | 1.670 | 4,255,395 | -34,800 | 0.71% | 7,106,510 |
| 2019-05-15 | 2019-05-10 | 1.720 | 4,290,195 | -19,000 | 0.72% | 7,379,135 |
| 2019-05-10 | 2019-05-08 | 1.650 | 4,309,195 | -6,000 | 0.72% | 7,110,172 |
| 2019-04-30 | 2019-04-26 | 1.760 | 4,315,195 | -95,000 | 0.72% | 7,594,743 |
| 2019-04-29 | 2019-04-25 | 1.800 | 4,410,195 | -10,000 | 0.74% | 7,938,351 |
| 2019-04-24 | 2019-04-18 | 1.680 | 4,420,195 | -6,000 | 0.74% | 7,425,928 |
| 2019-04-18 | 2019-04-16 | 1.690 | 4,426,195 | +6,000 | 0.74% | 7,480,270 |
| 2019-04-15 | 2019-04-11 | 1.700 | 4,420,195 | -22,000 | 0.74% | 7,514,332 |
| 2019-04-12 | 2019-04-10 | 1.660 | 4,442,195 | -10,000 | 0.74% | 7,374,044 |
| 2019-04-09 | 2019-04-04 | 1.620 | 4,452,195 | +1,000 | 0.74% | 7,212,556 |
| 2019-04-08 | 2019-04-03 | 1.670 | 4,451,195 | -20,000 | 0.74% | 7,433,496 |
| 2019-04-04 | 2019-04-02 | 1.610 | 4,471,195 | -10,000 | 0.75% | 7,198,624 |
| 2019-04-01 | 2019-03-28 | 1.500 | 4,481,195 | -49,000 | 0.75% | 6,721,792 |
| 2019-03-25 | 2019-03-21 | 1.660 | 4,530,195 | +6,000 | 0.76% | 7,520,124 |
| 2019-03-20 | 2019-03-18 | 1.630 | 4,524,195 | -34,000 | 0.75% | 7,374,438 |
| 2019-03-19 | 2019-03-15 | 1.690 | 4,558,195 | -7,000 | 0.76% | 7,703,350 |
| 2019-03-15 | 2019-03-13 | 1.680 | 4,565,195 | -8,000 | 0.76% | 7,669,528 |
| 2019-03-14 | 2019-03-12 | 1.630 | 4,573,195 | -11,000 | 0.76% | 7,454,308 |
| 2019-03-13 | 2019-03-11 | 1.580 | 4,584,195 | -15,209 | 0.76% | 7,243,028 |
| 2019-03-11 | 2019-03-07 | 1.580 | 4,599,404 | +62,000 | 0.77% | 7,267,058 |
| 2019-03-08 | 2019-03-06 | 1.600 | 4,537,404 | -3,000 | 0.76% | 7,259,846 |
| 2019-03-07 | 2019-03-05 | 1.610 | 4,540,404 | +386,404 | 0.76% | 7,310,050 |
| 2019-02-27 | 2019-02-25 | 1.610 | 4,154,000 | +16,000 | 0.83% | 6,687,940 |
| 2019-02-26 | 2019-02-22 | 1.670 | 4,138,000 | +4,000 | 0.83% | 6,910,460 |
| 2019-02-21 | 2019-02-19 | 1.610 | 4,134,000 | -30,000 | 0.83% | 6,655,740 |
| 2019-02-19 | 2019-02-15 | 1.650 | 4,164,000 | -16,000 | 0.83% | 6,870,600 |
| 2019-02-18 | 2019-02-14 | 1.600 | 4,180,000 | -50,000 | 0.84% | 6,688,000 |
| 2019-02-13 | 2019-02-11 | 1.600 | 4,230,000 | -35,000 | 0.85% | 6,768,000 |
| 2019-02-11 | 2019-02-04 | 1.570 | 4,265,000 | -33,000 | 0.85% | 6,696,050 |
| 2019-02-08 | 2019-01-31 | 1.570 | 4,298,000 | -30,000 | 0.86% | 6,747,860 |
| 2019-02-01 | 2019-01-30 | 1.580 | 4,328,000 | -8,000 | 0.87% | 6,838,240 |
| 2019-01-30 | 2019-01-28 | 1.593 | 4,336,000 | -9,000 | 0.87% | 6,909,185 |
| 2019-01-29 | 2019-01-25 | 1.614 | 4,345,000 | +56,498 | 0.87% | 7,011,166 |
| 2019-01-25 | 2019-01-23 | 1.573 | 4,288,502 | -1,983 | 0.86% | 6,747,000 |
| 2019-01-23 | 2019-01-21 | 1.533 | 4,290,485 | -19,831 | 0.87% | 6,577,040 |
| 2019-01-22 | 2019-01-18 | 1.543 | 4,310,316 | -22,806 | 0.87% | 6,650,909 |
| 2019-01-21 | 2019-01-17 | 1.523 | 4,333,122 | -29,747 | 0.87% | 6,598,699 |
| 2019-01-17 | 2019-01-15 | 1.493 | 4,362,869 | -69,409 | 0.88% | 6,512,000 |
| 2019-01-16 | 2019-01-14 | 1.533 | 4,432,278 | -14,874 | 0.89% | 6,794,399 |
| 2019-01-07 | 2019-01-03 | 1.573 | 4,447,152 | +1,983 | 0.90% | 6,996,600 |
| 2019-01-04 | 2019-01-02 | 1.573 | 4,445,169 | +20,823 | 0.90% | 6,993,480 |
| 2018-12-12 | 2018-12-10 | 1.583 | 4,424,346 | -45,612 | 0.89% | 7,005,340 |
| 2018-12-06 | 2018-12-04 | 1.593 | 4,469,958 | +1,983 | 0.90% | 7,122,640 |
| 2018-11-30 | 2018-11-28 | 1.503 | 4,467,975 | -991 | 0.90% | 6,713,940 |
| 2018-11-28 | 2018-11-26 | 1.513 | 4,468,966 | +1,983 | 0.90% | 6,760,500 |
| 2018-11-12 | 2018-11-08 | 1.604 | 4,466,983 | +19,831 | 0.90% | 7,162,950 |
| 2018-11-06 | 2018-11-02 | 1.533 | 4,447,152 | -37,679 | 0.90% | 6,817,200 |
| 2018-11-01 | 2018-10-30 | 1.543 | 4,484,831 | -3,966 | 0.90% | 6,920,190 |
| 2018-10-30 | 2018-10-26 | 1.513 | 4,488,797 | -89,241 | 0.91% | 6,790,499 |
| 2018-10-29 | 2018-10-25 | 1.462 | 4,578,038 | -5,949 | 0.92% | 6,694,650 |
| 2018-08-20 | 2018-08-16 | 1.664 | 4,583,987 | -19,832 | 0.92% | 7,627,949 |
| 2018-08-07 | 2018-08-03 | 1.735 | 4,603,819 | +2,975 | 0.93% | 7,985,961 |
| 2018-08-01 | 2018-07-30 | 1.694 | 4,600,844 | -4,958 | 0.93% | 7,795,200 |
| 2018-07-26 | 2018-07-24 | 1.765 | 4,605,802 | -9,915 | 0.93% | 8,128,751 |
| 2018-07-11 | 2018-07-09 | 1.704 | 4,615,717 | -9,916 | 0.93% | 7,866,949 |
| 2018-07-09 | 2018-07-05 | 1.704 | 4,625,633 | +9,916 | 0.93% | 7,883,850 |
| 2018-07-04 | 2018-06-29 | 1.755 | 4,615,717 | +198,312 | 0.93% | 8,099,699 |
| 2018-07-03 | 2018-06-28 | 1.765 | 4,417,405 | -9,916 | 0.89% | 7,796,250 |
| 2018-06-29 | 2018-06-27 | 1.664 | 4,427,321 | -24,789 | 0.89% | 7,367,251 |
| 2018-06-28 | 2018-06-26 | 1.694 | 4,452,110 | +9,916 | 0.90% | 7,543,201 |
| 2018-06-27 | 2018-06-25 | 1.694 | 4,442,194 | -10,907 | 0.90% | 7,526,400 |
| 2018-06-26 | 2018-06-22 | 1.694 | 4,453,101 | -19,831 | 0.90% | 7,544,880 |
| 2018-06-13 | 2018-06-11 | 1.795 | 4,472,932 | -11,899 | 0.90% | 8,029,579 |
| 2018-06-12 | 2018-06-08 | 2.211 | 4,484,831 | -4,958 | 0.90% | 9,917,124 |
| 2018-06-11 | 2018-06-07 | 2.267 | 4,489,789 | +446,907 | 0.91% | 10,180,070 |
| 2018-06-06 | 2018-06-04 | 2.200 | 4,042,882 | +3,564 | 0.91% | 8,894,480 |
| 2018-06-04 | 2018-05-31 | 2.222 | 4,039,318 | +34,745 | 0.91% | 8,977,319 |
| 2018-05-24 | 2018-05-21 | 2.178 | 4,004,573 | -8,909 | 0.90% | 8,720,299 |
| 2018-05-21 | 2018-05-17 | 2.144 | 4,013,482 | +8,909 | 0.90% | 8,604,549 |
| 2018-05-18 | 2018-05-16 | 2.166 | 4,004,573 | +44,544 | 0.90% | 8,675,349 |
| 2018-05-17 | 2018-05-15 | 2.189 | 3,960,029 | +102,453 | 0.89% | 8,667,751 |
| 2018-05-15 | 2018-05-11 | 2.211 | 3,857,576 | +13,364 | 0.87% | 8,530,101 |
| 2018-05-14 | 2018-05-10 | 2.189 | 3,844,212 | -891 | 0.86% | 8,414,249 |
| 2018-05-02 | 2018-04-27 | 2.121 | 3,845,103 | +891 | 0.86% | 8,157,240 |
| 2018-04-27 | 2018-04-25 | 2.088 | 3,844,212 | +44,545 | 0.86% | 8,025,900 |
| 2018-04-09 | 2018-04-04 | 2.290 | 3,799,667 | -17,818 | 0.85% | 8,700,599 |
| 2018-04-03 | 2018-03-28 | 2.290 | 3,817,485 | -34,745 | 0.86% | 8,741,399 |
| 2018-03-29 | 2018-03-27 | 2.346 | 3,852,230 | -13,364 | 0.86% | 9,037,159 |
| 2018-03-27 | 2018-03-23 | 2.301 | 3,865,594 | +8,909 | 0.87% | 8,894,951 |
| 2018-03-21 | 2018-03-19 | 2.312 | 3,856,685 | +1,782 | 0.87% | 8,917,741 |
| 2018-03-20 | 2018-03-16 | 2.324 | 3,854,903 | -58,799 | 0.87% | 8,956,890 |
| 2018-03-16 | 2018-03-14 | 2.245 | 3,913,702 | -83,744 | 0.88% | 8,786,000 |
| 2018-03-14 | 2018-03-12 | 2.189 | 3,997,446 | -38,309 | 0.90% | 8,749,650 |
| 2018-03-12 | 2018-03-08 | 2.200 | 4,035,755 | -13,363 | 0.91% | 8,878,801 |
| 2018-02-27 | 2018-02-23 | 2.222 | 4,049,118 | -39,199 | 0.91% | 8,999,100 |
| 2018-02-23 | 2018-02-21 | 2.234 | 4,088,317 | -13,364 | 0.92% | 9,132,109 |
| 2018-02-22 | 2018-02-20 | 2.267 | 4,101,681 | -8,909 | 0.92% | 9,300,080 |
| 2018-02-21 | 2018-02-15 | 2.144 | 4,110,590 | -17,818 | 0.92% | 8,812,740 |
| 2018-02-20 | 2018-02-13 | 2.032 | 4,128,408 | +4,455 | 0.93% | 8,387,540 |
| 2018-02-14 | 2018-02-12 | 1.998 | 4,123,953 | -891 | 0.93% | 8,239,619 |
| 2018-02-13 | 2018-02-09 | 2.020 | 4,124,844 | -37,418 | 0.93% | 8,334,000 |
| 2018-02-09 | 2018-02-07 | 2.043 | 4,162,262 | +8,018 | 0.93% | 8,503,040 |
| 2018-02-08 | 2018-02-06 | 2.043 | 4,154,244 | +8,909 | 0.93% | 8,486,661 |
| 2018-01-31 | 2018-01-29 | 2.290 | 4,145,335 | +11,582 | 0.93% | 9,492,121 |
| 2018-01-30 | 2018-01-26 | 2.245 | 4,133,753 | -8,909 | 0.93% | 9,280,000 |
| 2018-01-29 | 2018-01-25 | 2.088 | 4,142,662 | -6,236 | 0.93% | 8,649,000 |
| 2018-01-23 | 2018-01-19 | 2.121 | 4,148,898 | -44,545 | 0.93% | 8,801,729 |
| 2018-01-19 | 2018-01-17 | 2.020 | 4,193,443 | +3,563 | 0.94% | 8,472,600 |
| 2018-01-17 | 2018-01-15 | 2.077 | 4,189,880 | -11,581 | 0.94% | 8,700,551 |
| 2018-01-16 | 2018-01-12 | 2.054 | 4,201,461 | -7,127 | 0.94% | 8,630,280 |
| 2018-01-15 | 2018-01-11 | 2.020 | 4,208,588 | +11,581 | 0.94% | 8,503,199 |
| 2018-01-12 | 2018-01-10 | 2.020 | 4,197,007 | +7,127 | 0.94% | 8,479,801 |
| 2018-01-09 | 2018-01-05 | 2.088 | 4,189,880 | -4,454 | 0.94% | 8,747,581 |
| 2018-01-08 | 2018-01-04 | 2.020 | 4,194,334 | -8,909 | 0.94% | 8,474,400 |
| 2018-01-05 | 2018-01-03 | 2.032 | 4,203,243 | -6,236 | 0.94% | 8,539,580 |
| 2017-12-29 | 2017-12-27 | 1.998 | 4,209,479 | -6,236 | 0.94% | 8,410,500 |
| 2017-12-20 | 2017-12-18 | 2.009 | 4,215,715 | -3,564 | 0.95% | 8,470,279 |
| 2017-12-19 | 2017-12-15 | 1.976 | 4,219,279 | -10,691 | 0.95% | 8,335,360 |
| 2017-12-14 | 2017-12-12 | 2.020 | 4,229,970 | -8,909 | 0.95% | 8,546,400 |
| 2017-12-12 | 2017-12-08 | 2.032 | 4,238,879 | -11,581 | 0.95% | 8,611,981 |
| 2017-12-08 | 2017-12-06 | 1.908 | 4,250,460 | +17,818 | 0.95% | 8,110,699 |
| 2017-12-06 | 2017-12-04 | 1.987 | 4,232,642 | +890 | 0.95% | 8,409,269 |
| 2017-12-05 | 2017-12-01 | 1.987 | 4,231,752 | -21,381 | 0.95% | 8,407,501 |
| 2017-11-30 | 2017-11-28 | 1.964 | 4,253,133 | +28,509 | 0.95% | 8,354,500 |
| 2017-11-24 | 2017-11-22 | 1.964 | 4,224,624 | -2,673 | 0.95% | 8,298,499 |
| 2017-11-23 | 2017-11-21 | 1.976 | 4,227,297 | +28,509 | 0.95% | 8,351,200 |
| 2017-11-21 | 2017-11-17 | 1.953 | 4,198,788 | +21,381 | 0.94% | 8,200,619 |
| 2017-11-20 | 2017-11-16 | 1.998 | 4,177,407 | +8,909 | 0.94% | 8,346,420 |
| 2017-11-10 | 2017-11-08 | 2.043 | 4,168,498 | +15,145 | 0.94% | 8,515,780 |
| 2017-11-07 | 2017-11-03 | 2.054 | 4,153,353 | +11,582 | 0.93% | 8,531,460 |
| 2017-10-31 | 2017-10-27 | 1.976 | 4,141,771 | -891 | 0.93% | 8,182,240 |
| 2017-10-30 | 2017-10-26 | 2.043 | 4,142,662 | -5,345 | 0.93% | 8,463,000 |
| 2017-10-27 | 2017-10-25 | 2.020 | 4,148,007 | -21,382 | 0.93% | 8,380,799 |
| 2017-10-20 | 2017-10-18 | 2.009 | 4,169,389 | +33,854 | 0.94% | 8,377,200 |
| 2017-10-19 | 2017-10-17 | 2.088 | 4,135,535 | -17,818 | 0.93% | 8,634,120 |
| 2017-10-18 | 2017-10-16 | 2.009 | 4,153,353 | +8,909 | 0.93% | 8,344,980 |
| 2017-10-17 | 2017-10-13 | 2.054 | 4,144,444 | -891 | 0.93% | 8,513,160 |
| 2017-10-16 | 2017-10-12 | 2.020 | 4,145,335 | -2,672 | 0.93% | 8,375,400 |
| 2017-10-12 | 2017-10-10 | 2.020 | 4,148,007 | +53,453 | 0.93% | 8,380,799 |
| 2017-10-10 | 2017-10-06 | 1.976 | 4,094,554 | +24,945 | 0.92% | 8,088,960 |
| 2017-10-09 | 2017-10-04 | 1.964 | 4,069,609 | +44,545 | 0.91% | 7,994,001 |
| 2017-10-06 | 2017-10-03 | 1.964 | 4,025,064 | +24,945 | 0.90% | 7,906,500 |
| 2017-10-04 | 2017-09-29 | 1.976 | 4,000,119 | +3,564 | 0.90% | 7,902,400 |
| 2017-10-03 | 2017-09-28 | 1.976 | 3,996,555 | +1,781 | 0.90% | 7,895,359 |
| 2017-09-29 | 2017-09-27 | 2.020 | 3,994,774 | +17,818 | 0.90% | 8,071,201 |
| 2017-09-27 | 2017-09-25 | 1.987 | 3,976,956 | -8,909 | 0.89% | 7,901,281 |
| 2017-09-26 | 2017-09-22 | 2.020 | 3,985,865 | +17,818 | 0.89% | 8,053,201 |
| 2017-09-25 | 2017-09-21 | 2.032 | 3,968,047 | -65,926 | 0.89% | 8,061,741 |
| 2017-09-22 | 2017-09-20 | 2.032 | 4,033,973 | +53,454 | 0.91% | 8,195,680 |
| 2017-09-21 | 2017-09-19 | 2.043 | 3,980,519 | +55,235 | 0.89% | 8,131,760 |
| 2017-09-20 | 2017-09-18 | 2.077 | 3,925,284 | +49,890 | 0.88% | 8,151,101 |
| 2017-09-19 | 2017-09-15 | 2.020 | 3,875,394 | -8,909 | 0.87% | 7,830,001 |
| 2017-09-13 | 2017-09-11 | 1.976 | 3,884,303 | -53,453 | 0.87% | 7,673,601 |
| 2017-09-12 | 2017-09-08 | 1.987 | 3,937,756 | -142,543 | 0.88% | 7,823,400 |
| 2017-09-11 | 2017-09-07 | 1.987 | 4,080,299 | -4,455 | 0.92% | 8,106,599 |
| 2017-09-08 | 2017-09-06 | 1.976 | 4,084,754 | -17,818 | 0.92% | 8,069,600 |
| 2017-09-07 | 2017-09-05 | 1.964 | 4,102,572 | -8,909 | 0.92% | 8,058,750 |
| 2017-09-05 | 2017-09-01 | 1.942 | 4,111,481 | -17,818 | 0.92% | 7,983,950 |
| 2017-09-04 | 2017-08-31 | 1.964 | 4,129,299 | +2,673 | 0.93% | 8,111,251 |
| 2017-09-01 | 2017-08-30 | 1.964 | 4,126,626 | -69,490 | 0.93% | 8,106,000 |
| 2017-08-31 | 2017-08-29 | 1.919 | 4,196,116 | -73,944 | 0.94% | 8,054,100 |
| 2017-08-28 | 2017-08-24 | 2.020 | 4,270,060 | +2,673 | 0.96% | 8,627,400 |
| 2017-08-25 | 2017-08-22 | 2.032 | 4,267,387 | +38,308 | 0.96% | 8,669,899 |
| 2017-08-21 | 2017-08-17 | 1.998 | 4,229,079 | -44,545 | 0.95% | 8,449,660 |
| 2017-08-16 | 2017-08-14 | 2.032 | 4,273,624 | -8,018 | 0.96% | 8,682,571 |
| 2017-08-11 | 2017-08-09 | 1.987 | 4,281,642 | +26,727 | 0.96% | 8,506,621 |
| 2017-08-10 | 2017-08-08 | 1.998 | 4,254,915 | -7,127 | 0.96% | 8,501,280 |
| 2017-08-09 | 2017-08-07 | 2.043 | 4,262,042 | -8,909 | 0.96% | 8,706,880 |
| 2017-08-08 | 2017-08-04 | 2.043 | 4,270,951 | +891 | 0.96% | 8,725,080 |
| 2017-08-04 | 2017-08-02 | 2.054 | 4,270,060 | +8,909 | 0.96% | 8,771,190 |
| 2017-08-02 | 2017-07-31 | 2.065 | 4,261,151 | +8,909 | 0.96% | 8,800,720 |
| 2017-08-01 | 2017-07-28 | 2.065 | 4,252,242 | -8,909 | 0.95% | 8,782,320 |
| 2017-07-28 | 2017-07-26 | 2.088 | 4,261,151 | +8,909 | 0.96% | 8,896,380 |
| 2017-07-26 | 2017-07-24 | 2.088 | 4,252,242 | -1,782 | 0.95% | 8,877,780 |
| 2017-07-25 | 2017-07-21 | 2.077 | 4,254,024 | -178,179 | 0.96% | 8,833,750 |
| 2017-07-21 | 2017-07-19 | 2.065 | 4,432,203 | -97,998 | 1.00% | 9,154,000 |
| 2017-07-19 | 2017-07-17 | 2.178 | 4,530,201 | +23,163 | 1.02% | 9,864,899 |
| 2017-07-05 | 2017-07-03 | 2.088 | 4,507,038 | -17,818 | 1.01% | 9,409,740 |
| 2017-07-03 | 2017-06-29 | 2.121 | 4,524,856 | +8,018 | 1.02% | 9,599,310 |
| 2017-06-30 | 2017-06-28 | 2.133 | 4,516,838 | +8,909 | 1.01% | 9,633,000 |
| 2017-06-29 | 2017-06-27 | 2.121 | 4,507,929 | -1,782 | 1.01% | 9,563,400 |
| 2017-06-28 | 2017-06-26 | 2.133 | 4,509,711 | -17,818 | 1.01% | 9,617,800 |
| 2017-06-26 | 2017-06-22 | 2.200 | 4,527,529 | +1,782 | 1.02% | 9,960,721 |
| 2017-06-23 | 2017-06-21 | 2.155 | 4,525,747 | -3,564 | 1.02% | 9,753,600 |
| 2017-06-22 | 2017-06-20 | 2.189 | 4,529,311 | -34,744 | 1.02% | 9,913,801 |
| 2017-06-21 | 2017-06-19 | 2.178 | 4,564,055 | +17,817 | 1.02% | 9,938,619 |
| 2017-06-16 | 2017-06-14 | 2.200 | 4,546,238 | -26,726 | 1.02% | 10,001,881 |
| 2017-06-15 | 2017-06-13 | 2.245 | 4,572,964 | -4,455 | 1.03% | 10,265,999 |
| 2017-06-13 | 2017-06-09 | 2.245 | 4,577,419 | -8,909 | 1.03% | 10,276,000 |
| 2017-06-12 | 2017-06-08 | 2.256 | 4,586,328 | -4,454 | 1.03% | 10,347,480 |
| 2017-06-09 | 2017-06-07 | 2.166 | 4,590,782 | +9,800 | 1.03% | 9,945,289 |
| 2017-06-07 | 2017-06-05 | 2.110 | 4,580,982 | -49,891 | 1.03% | 9,666,959 |
| 2017-06-06 | 2017-06-02 | 2.144 | 4,630,873 | -2,672 | 1.04% | 9,928,181 |
| 2017-06-05 | 2017-06-01 | 3.068 | 4,633,545 | -93,544 | 1.04% | 14,214,656 |
| 2017-06-02 | 2017-05-31 | 3.068 | 4,727,089 | +612,835 | 1.06% | 14,501,627 |
| 2017-06-01 | 2017-05-29 | 3.119 | 4,114,254 | -54,535 | 1.06% | 12,832,830 |
| 2017-05-31 | 2017-05-26 | 3.042 | 4,168,789 | -11,686 | 1.07% | 12,681,871 |
| 2017-05-29 | 2017-05-25 | 3.106 | 4,180,475 | +23,372 | 1.07% | 12,985,721 |
| 2017-05-26 | 2017-05-24 | 3.016 | 4,157,103 | +7,012 | 1.07% | 12,539,601 |
| 2017-05-25 | 2017-05-23 | 3.081 | 4,150,091 | +243,848 | 1.07% | 12,784,799 |
| 2017-05-24 | 2017-05-22 | 3.093 | 3,906,243 | +158,151 | 1.00% | 12,083,740 |
| 2017-05-23 | 2017-05-19 | 3.055 | 3,748,092 | -7,791 | 0.96% | 11,450,179 |
| 2017-05-22 | 2017-05-18 | 3.042 | 3,755,883 | -7,791 | 0.96% | 11,425,770 |
| 2017-05-19 | 2017-05-17 | 3.055 | 3,763,674 | +54,535 | 0.97% | 11,497,781 |
| 2017-05-18 | 2017-05-16 | 3.055 | 3,709,139 | +9,349 | 0.95% | 11,331,180 |
| 2017-05-16 | 2017-05-12 | 3.016 | 3,699,790 | +31,162 | 0.95% | 11,160,149 |
| 2017-05-15 | 2017-05-11 | 3.016 | 3,668,628 | +7,791 | 0.94% | 11,066,151 |
| 2017-05-12 | 2017-05-10 | 3.055 | 3,660,837 | +2,337 | 0.94% | 11,183,620 |
| 2017-05-11 | 2017-05-09 | 2.978 | 3,658,500 | +134,779 | 0.94% | 10,894,721 |
| 2017-05-09 | 2017-05-05 | 2.978 | 3,523,721 | +10,907 | 0.90% | 10,493,360 |
| 2017-05-05 | 2017-05-02 | 3.016 | 3,512,814 | +1,558 | 0.90% | 10,596,149 |
| 2017-05-04 | 2017-04-28 | 2.978 | 3,511,256 | +29,605 | 0.90% | 10,456,240 |
| 2017-05-02 | 2017-04-27 | 2.965 | 3,481,651 | +1,558 | 0.89% | 10,323,389 |
| 2017-04-27 | 2017-04-25 | 2.978 | 3,480,093 | +72,453 | 0.89% | 10,363,439 |
| 2017-04-26 | 2017-04-24 | 3.016 | 3,407,640 | -15,581 | 0.87% | 10,278,900 |
| 2017-04-25 | 2017-04-21 | 3.016 | 3,423,221 | -2,338 | 0.88% | 10,325,899 |
| 2017-04-24 | 2017-04-20 | 3.029 | 3,425,559 | -3,895 | 0.88% | 10,376,921 |
| 2017-04-21 | 2017-04-19 | 2.978 | 3,429,454 | +4,674 | 0.88% | 10,212,640 |
| 2017-04-20 | 2017-04-18 | 2.965 | 3,424,780 | -47,523 | 0.88% | 10,154,761 |
| 2017-04-19 | 2017-04-13 | 3.093 | 3,472,303 | +67,779 | 0.89% | 10,741,371 |
| 2017-04-18 | 2017-04-12 | 3.055 | 3,404,524 | -17,139 | 0.87% | 10,400,601 |
| 2017-04-13 | 2017-04-11 | 3.132 | 3,421,663 | +412,905 | 0.88% | 10,716,479 |
| 2017-04-11 | 2017-04-07 | 2.927 | 3,008,758 | +4,675 | 0.77% | 8,805,361 |
| 2017-04-10 | 2017-04-06 | 2.952 | 3,004,083 | -1,558 | 0.77% | 8,868,799 |
| 2017-04-06 | 2017-04-03 | 2.927 | 3,005,641 | -7,012 | 0.77% | 8,796,239 |
| 2017-04-05 | 2017-03-31 | 2.952 | 3,012,653 | +4,674 | 0.77% | 8,894,100 |
| 2017-04-03 | 2017-03-30 | 2.965 | 3,007,979 | +7,791 | 0.77% | 8,918,911 |
| 2017-03-31 | 2017-03-29 | 2.991 | 3,000,188 | -11,686 | 0.77% | 8,972,830 |
| 2017-03-30 | 2017-03-28 | 2.991 | 3,011,874 | -62,325 | 0.77% | 9,007,780 |
| 2017-03-29 | 2017-03-27 | 2.978 | 3,074,199 | +54,534 | 0.79% | 9,154,719 |
| 2017-03-28 | 2017-03-24 | 2.978 | 3,019,665 | -14,802 | 0.78% | 8,992,321 |
| 2017-03-27 | 2017-03-23 | 3.119 | 3,034,467 | +20,256 | 0.78% | 9,464,850 |
| 2017-03-24 | 2017-03-22 | 3.055 | 3,014,211 | +22,593 | 0.77% | 9,208,220 |
| 2017-03-22 | 2017-03-20 | 3.004 | 2,991,618 | +3,116 | 0.77% | 8,985,599 |
| 2017-03-21 | 2017-03-17 | 3.004 | 2,988,502 | +10,128 | 0.77% | 8,976,240 |
| 2017-03-20 | 2017-03-16 | 3.081 | 2,978,374 | +10,128 | 0.76% | 9,175,200 |
| 2017-03-17 | 2017-03-15 | 2.991 | 2,968,246 | +41,290 | 0.76% | 8,877,299 |
| 2017-03-16 | 2017-03-14 | 2.914 | 2,926,956 | -7,011 | 0.75% | 8,528,391 |
| 2017-03-15 | 2017-03-13 | 2.914 | 2,933,967 | -14,023 | 0.75% | 8,548,819 |
| 2017-03-10 | 2017-03-08 | 2.798 | 2,947,990 | +2,337 | 0.76% | 8,249,119 |
| 2017-03-08 | 2017-03-06 | 2.798 | 2,945,653 | -10,128 | 0.76% | 8,242,579 |
| 2017-03-06 | 2017-03-02 | 2.785 | 2,955,781 | -3,895 | 0.76% | 8,232,980 |
| 2017-02-28 | 2017-02-24 | 2.785 | 2,959,676 | -7,791 | 0.76% | 8,243,829 |
| 2017-02-27 | 2017-02-23 | 2.773 | 2,967,467 | -15,581 | 0.76% | 8,227,440 |
| 2017-02-23 | 2017-02-21 | 2.760 | 2,983,048 | +14,802 | 0.77% | 8,232,349 |
| 2017-02-22 | 2017-02-20 | 2.837 | 2,968,246 | +11,686 | 0.76% | 8,420,099 |
| 2017-02-21 | 2017-02-17 | 2.824 | 2,956,560 | -15,582 | 0.76% | 8,349,000 |
| 2017-02-20 | 2017-02-16 | 2.824 | 2,972,142 | -779 | 0.76% | 8,393,001 |
| 2017-02-16 | 2017-02-14 | 2.798 | 2,972,921 | -10,907 | 0.76% | 8,318,881 |
| 2017-02-15 | 2017-02-13 | 2.747 | 2,983,828 | -8,569 | 0.77% | 8,196,201 |
| 2017-02-14 | 2017-02-10 | 2.721 | 2,992,397 | -1,558 | 0.77% | 8,142,919 |
| 2017-02-13 | 2017-02-09 | 2.670 | 2,993,955 | +9,348 | 0.77% | 7,993,439 |
| 2017-02-10 | 2017-02-08 | 2.580 | 2,984,607 | -3,895 | 0.77% | 7,700,311 |
| 2017-02-09 | 2017-02-07 | 2.542 | 2,988,502 | -13,244 | 0.77% | 7,595,280 |
| 2017-02-08 | 2017-02-06 | 2.529 | 3,001,746 | -2,337 | 0.77% | 7,590,410 |
| 2017-02-07 | 2017-02-03 | 2.503 | 3,004,083 | -13,244 | 0.77% | 7,519,199 |
| 2017-02-06 | 2017-02-02 | 2.503 | 3,017,327 | +7,790 | 0.77% | 7,552,349 |
| 2017-02-02 | 2017-01-27 | 2.452 | 3,009,537 | -14,023 | 0.77% | 7,378,331 |
| 2017-02-01 | 2017-01-25 | 2.464 | 3,023,560 | +15,581 | 0.78% | 7,451,520 |
| 2017-01-25 | 2017-01-23 | 2.452 | 3,007,979 | -35,837 | 0.77% | 7,374,511 |
| 2017-01-24 | 2017-01-20 | 2.413 | 3,043,816 | -1,558 | 0.78% | 7,345,161 |
| 2017-01-23 | 2017-01-19 | 2.439 | 3,045,374 | -95,825 | 0.78% | 7,427,100 |
| 2017-01-20 | 2017-01-18 | 2.439 | 3,141,199 | -4,675 | 0.81% | 7,660,800 |
| 2017-01-17 | 2017-01-13 | 2.413 | 3,145,874 | -1,558 | 0.81% | 7,591,441 |
| 2017-01-12 | 2017-01-10 | 2.387 | 3,147,432 | +3,117 | 0.81% | 7,514,401 |
| 2017-01-06 | 2017-01-04 | 2.387 | 3,144,315 | -7,791 | 0.81% | 7,506,959 |
| 2016-12-28 | 2016-12-22 | 2.336 | 3,152,106 | -15,581 | 0.81% | 7,363,720 |
| 2016-12-16 | 2016-12-14 | 2.413 | 3,167,687 | -1,559 | 0.81% | 7,644,079 |
| 2016-12-15 | 2016-12-13 | 2.310 | 3,169,246 | -13,244 | 0.81% | 7,322,401 |
| 2016-12-14 | 2016-12-12 | 2.310 | 3,182,490 | -2,337 | 0.82% | 7,353,001 |
| 2016-12-12 | 2016-12-08 | 2.349 | 3,184,827 | -3,116 | 0.82% | 7,481,040 |
| 2016-12-02 | 2016-11-30 | 2.375 | 3,187,943 | -6,233 | 0.82% | 7,570,200 |
| 2016-12-01 | 2016-11-29 | 2.375 | 3,194,176 | -4,674 | 0.82% | 7,585,001 |
| 2016-11-29 | 2016-11-25 | 2.323 | 3,198,850 | -37,395 | 0.82% | 7,431,860 |
| 2016-11-28 | 2016-11-24 | 2.387 | 3,236,245 | +29,604 | 0.83% | 7,726,439 |
| 2016-11-23 | 2016-11-21 | 2.310 | 3,206,641 | +84,919 | 0.82% | 7,408,801 |
| 2016-11-22 | 2016-11-18 | 2.336 | 3,121,722 | +779 | 0.80% | 7,292,739 |
| 2016-11-21 | 2016-11-17 | 2.336 | 3,120,943 | -77,907 | 0.80% | 7,290,919 |
| 2016-11-17 | 2016-11-15 | 2.387 | 3,198,850 | -6,233 | 0.82% | 7,637,160 |
| 2016-11-08 | 2016-11-04 | 2.375 | 3,205,083 | -15,581 | 0.82% | 7,610,901 |
| 2016-11-04 | 2016-11-02 | 2.439 | 3,220,664 | -16,360 | 0.83% | 7,854,600 |
| 2016-10-28 | 2016-10-26 | 2.439 | 3,237,024 | -7,791 | 0.83% | 7,894,499 |
| 2016-10-25 | 2016-10-20 | 2.439 | 3,244,815 | +7,791 | 0.83% | 7,913,500 |
| 2016-10-18 | 2016-10-14 | 2.400 | 3,237,024 | -4,675 | 0.83% | 7,769,849 |
| 2016-10-17 | 2016-10-13 | 2.375 | 3,241,699 | -7,790 | 0.83% | 7,697,851 |
| 2016-10-12 | 2016-10-07 | 2.362 | 3,249,489 | +32,720 | 0.83% | 7,674,639 |
| 2016-10-07 | 2016-10-05 | 2.336 | 3,216,769 | +15,582 | 0.83% | 7,514,781 |
| 2016-09-28 | 2016-09-26 | 2.310 | 3,201,187 | -779 | 0.82% | 7,396,199 |
| 2016-09-26 | 2016-09-22 | 2.323 | 3,201,966 | +15,581 | 0.82% | 7,439,099 |
| 2016-09-23 | 2016-09-21 | 2.349 | 3,186,385 | +10,907 | 0.82% | 7,484,700 |
| 2016-09-14 | 2016-09-12 | 2.285 | 3,175,478 | +15,581 | 0.82% | 7,255,280 |
| 2016-09-13 | 2016-09-09 | 2.349 | 3,159,897 | -15,581 | 0.81% | 7,422,481 |
| 2016-09-12 | 2016-09-08 | 2.349 | 3,175,478 | -7,791 | 0.82% | 7,459,080 |
| 2016-09-09 | 2016-09-07 | 2.400 | 3,183,269 | +15,582 | 0.82% | 7,640,821 |
| 2016-09-07 | 2016-09-05 | 2.323 | 3,167,687 | +7,790 | 0.81% | 7,359,459 |
| 2016-09-06 | 2016-09-02 | 2.272 | 3,159,897 | -2,337 | 0.81% | 7,179,121 |
| 2016-09-01 | 2016-08-30 | 2.323 | 3,162,234 | +31,163 | 0.81% | 7,346,790 |
| 2016-08-31 | 2016-08-29 | 2.464 | 3,131,071 | -10,128 | 0.80% | 7,716,479 |
| 2016-08-29 | 2016-08-25 | 2.349 | 3,141,199 | +7,791 | 0.81% | 7,378,560 |
| 2016-08-26 | 2016-08-24 | 2.336 | 3,133,408 | -28,047 | 0.80% | 7,320,039 |
| 2016-08-23 | 2016-08-19 | 2.285 | 3,161,455 | +41,291 | 0.81% | 7,223,240 |
| 2016-08-18 | 2016-08-16 | 2.259 | 3,120,164 | +3,116 | 0.80% | 7,048,799 |
| 2016-08-12 | 2016-08-10 | 2.336 | 3,117,048 | +21,035 | 0.80% | 7,281,820 |
| 2016-08-09 | 2016-08-05 | 2.233 | 3,096,013 | -26,488 | 0.79% | 6,914,760 |
| 2016-08-08 | 2016-08-04 | 2.272 | 3,122,501 | +42,069 | 0.80% | 7,094,159 |
| 2016-08-04 | 2016-08-01 | 2.144 | 3,080,432 | +28,826 | 0.79% | 6,603,180 |
| 2016-08-03 | 2016-07-29 | 2.310 | 3,051,606 | +7,011 | 0.78% | 7,050,599 |
| 2016-07-27 | 2016-07-25 | 2.259 | 3,044,595 | -14,802 | 0.78% | 6,878,081 |
| 2016-07-26 | 2016-07-22 | 2.272 | 3,059,397 | +3,895 | 0.79% | 6,950,790 |
| 2016-07-25 | 2016-07-21 | 2.272 | 3,055,502 | -2,337 | 0.78% | 6,941,941 |
| 2016-07-18 | 2016-07-14 | 2.349 | 3,057,839 | +14,023 | 0.79% | 7,182,750 |
| 2016-07-15 | 2016-07-13 | 2.349 | 3,043,816 | +10,907 | 0.78% | 7,149,811 |
| 2016-07-11 | 2016-07-07 | 2.259 | 3,032,909 | +2,337 | 0.78% | 6,851,681 |
| 2016-07-08 | 2016-07-06 | 2.233 | 3,030,572 | +7,791 | 0.78% | 6,768,601 |
| 2016-07-06 | 2016-07-04 | 2.323 | 3,022,781 | +23,372 | 0.78% | 7,022,800 |
| 2016-06-28 | 2016-06-24 | 2.452 | 2,999,409 | +7,791 | 0.77% | 7,353,500 |
| 2016-06-27 | 2016-06-23 | 2.400 | 2,991,618 | +15,581 | 0.77% | 7,180,800 |
| 2016-06-23 | 2016-06-21 | 2.490 | 2,976,037 | +779 | 0.76% | 7,410,800 |
| 2016-06-22 | 2016-06-20 | 2.426 | 2,975,258 | +7,791 | 0.76% | 7,217,911 |
| 2016-06-17 | 2016-06-15 | 2.413 | 2,967,467 | -2,337 | 0.76% | 7,160,920 |
| 2016-06-10 | 2016-06-07 | 2.542 | 2,969,804 | -21,814 | 0.76% | 7,547,759 |
| 2016-06-07 | 2016-06-03 | 2.554 | 2,991,618 | -17,919 | 0.77% | 7,641,600 |
| 2016-06-06 | 2016-06-02 | 2.477 | 3,009,537 | -3,895 | 0.77% | 7,455,591 |
| 2016-06-03 | 2016-06-01 | 2.452 | 3,013,432 | -9,349 | 0.77% | 7,387,880 |
| 2016-06-02 | 2016-05-31 | 2.477 | 3,022,781 | -76,348 | 0.78% | 7,488,400 |
| 2016-05-31 | 2016-05-27 | 2.631 | 3,099,129 | -15,582 | 0.80% | 8,154,899 |
| 2016-05-30 | 2016-05-26 | 2.567 | 3,114,711 | +5,454 | 0.80% | 7,996,000 |
| 2016-05-27 | 2016-05-25 | 2.631 | 3,109,257 | +14,802 | 0.80% | 8,181,549 |
| 2016-05-26 | 2016-05-24 | 2.490 | 3,094,455 | +45,186 | 0.79% | 7,705,680 |
| 2016-05-25 | 2016-05-23 | 2.747 | 3,049,269 | +61,546 | 0.78% | 8,375,960 |
| 2016-05-24 | 2016-05-20 | 4.510 | 2,987,723 | -58,430 | 0.77% | 13,475,172 |
| 2016-05-23 | 2016-05-19 | 4.588 | 3,046,153 | +602,755 | 0.78% | 13,974,762 |
| 2016-05-20 | 2016-05-18 | 4.185 | 2,443,398 | -12,905 | 0.76% | 10,224,898 |
| 2016-05-18 | 2016-05-16 | 4.076 | 2,456,303 | +7,098 | 0.76% | 10,012,412 |
| 2016-05-13 | 2016-05-11 | 4.247 | 2,449,205 | -4,517 | 0.76% | 10,401,039 |
| 2016-05-12 | 2016-05-10 | 4.185 | 2,453,722 | -12,904 | 0.76% | 10,268,101 |
| 2016-05-10 | 2016-05-06 | 4.200 | 2,466,626 | -23,873 | 0.76% | 10,360,330 |
| 2016-05-09 | 2016-05-05 | 4.123 | 2,490,499 | +646 | 0.77% | 10,267,602 |
| 2016-05-06 | 2016-05-04 | 4.154 | 2,489,853 | +11,613 | 0.77% | 10,342,118 |
| 2016-05-05 | 2016-05-03 | 4.138 | 2,478,240 | +13,550 | 0.77% | 10,255,471 |
| 2016-04-29 | 2016-04-27 | 4.169 | 2,464,690 | +3,226 | 0.76% | 10,275,799 |
| 2016-04-28 | 2016-04-26 | 4.076 | 2,461,464 | -7,098 | 0.76% | 10,033,449 |
| 2016-04-27 | 2016-04-25 | 4.107 | 2,468,562 | -1,935 | 0.77% | 10,138,902 |
| 2016-04-26 | 2016-04-22 | 4.076 | 2,470,497 | -36,132 | 0.77% | 10,070,269 |
| 2016-04-25 | 2016-04-21 | 4.138 | 2,506,629 | -6,452 | 0.78% | 10,372,951 |
| 2016-04-22 | 2016-04-20 | 4.154 | 2,513,081 | -49,036 | 0.78% | 10,438,601 |
| 2016-04-21 | 2016-04-19 | 4.092 | 2,562,117 | +25,164 | 0.79% | 10,483,442 |
| 2016-04-20 | 2016-04-18 | 4.200 | 2,536,953 | -10,324 | 0.79% | 10,655,718 |
| 2016-04-19 | 2016-04-15 | 4.169 | 2,547,277 | -49,036 | 0.79% | 10,620,121 |
| 2016-04-18 | 2016-04-14 | 4.123 | 2,596,313 | +9,679 | 0.80% | 10,703,842 |
| 2016-04-15 | 2016-04-13 | 4.123 | 2,586,634 | -5,162 | 0.80% | 10,663,938 |
| 2016-04-14 | 2016-04-12 | 3.983 | 2,591,796 | -12,904 | 0.80% | 10,323,690 |
| 2016-04-13 | 2016-04-11 | 3.983 | 2,604,700 | +25,163 | 0.81% | 10,375,089 |
| 2016-04-12 | 2016-04-08 | 4.030 | 2,579,537 | +14,840 | 0.80% | 10,394,799 |
| 2016-04-11 | 2016-04-07 | 3.999 | 2,564,697 | -18,711 | 0.79% | 10,255,498 |
| 2016-04-08 | 2016-04-06 | 4.014 | 2,583,408 | +5,806 | 0.80% | 10,370,358 |
| 2016-04-07 | 2016-04-05 | 4.123 | 2,577,602 | +38,713 | 0.80% | 10,626,702 |
| 2016-04-06 | 2016-04-01 | 4.092 | 2,538,889 | +10,323 | 0.79% | 10,388,400 |
| 2016-04-05 | 2016-03-31 | 4.123 | 2,528,566 | -37,422 | 0.78% | 10,424,541 |
| 2016-04-01 | 2016-03-30 | 4.092 | 2,565,988 | +74,844 | 0.80% | 10,499,281 |
| 2016-03-31 | 2016-03-29 | 3.999 | 2,491,144 | +49,681 | 0.77% | 9,961,381 |
| 2016-03-30 | 2016-03-24 | 3.813 | 2,441,463 | +125,815 | 0.76% | 9,308,641 |
| 2016-03-29 | 2016-03-23 | 3.332 | 2,315,648 | +3,227 | 0.72% | 7,716,352 |
| 2016-03-24 | 2016-03-22 | 3.534 | 2,312,421 | -12,259 | 0.72% | 8,171,518 |
| 2016-03-23 | 2016-03-21 | 3.379 | 2,324,680 | +32,905 | 0.72% | 7,854,539 |
| 2016-03-22 | 2016-03-18 | 3.518 | 2,291,775 | -1,290 | 0.71% | 8,063,040 |
| 2016-03-21 | 2016-03-17 | 3.441 | 2,293,065 | -14,840 | 0.71% | 7,889,879 |
| 2016-03-18 | 2016-03-16 | 3.425 | 2,307,905 | -10,969 | 0.72% | 7,905,170 |
| 2016-03-16 | 2016-03-14 | 3.394 | 2,318,874 | -645 | 0.72% | 7,870,862 |
| 2016-03-15 | 2016-03-11 | 3.394 | 2,319,519 | -15,485 | 0.72% | 7,873,051 |
| 2016-03-14 | 2016-03-10 | 3.332 | 2,335,004 | -27,098 | 0.72% | 7,780,851 |
| 2016-03-11 | 2016-03-09 | 3.332 | 2,362,102 | +16,775 | 0.73% | 7,871,149 |
| 2016-03-10 | 2016-03-08 | 3.270 | 2,345,327 | -110,976 | 0.73% | 7,669,850 |
| 2016-03-09 | 2016-03-07 | 2.945 | 2,456,303 | +38,068 | 0.76% | 7,233,301 |
| 2016-03-08 | 2016-03-04 | 2.898 | 2,418,235 | +645 | 0.75% | 7,008,759 |
| 2016-03-07 | 2016-03-03 | 2.805 | 2,417,590 | +2,581 | 0.75% | 6,782,069 |
| 2016-03-04 | 2016-03-02 | 2.852 | 2,415,009 | -2,581 | 0.75% | 6,887,119 |
| 2016-02-23 | 2016-02-19 | 2.635 | 2,417,590 | -2,581 | 0.75% | 6,369,899 |
| 2016-02-22 | 2016-02-18 | 2.712 | 2,420,171 | -37,422 | 0.75% | 6,564,250 |
| 2016-02-18 | 2016-02-16 | 2.697 | 2,457,593 | +3,226 | 0.76% | 6,627,660 |
| 2016-02-17 | 2016-02-15 | 2.635 | 2,454,367 | +18,066 | 0.76% | 6,466,800 |
| 2016-02-12 | 2016-02-05 | 2.650 | 2,436,301 | -63,876 | 0.76% | 6,456,959 |
| 2016-02-11 | 2016-02-04 | 2.666 | 2,500,177 | -6,452 | 0.78% | 6,665,001 |
| 2016-02-04 | 2016-02-02 | 2.759 | 2,506,629 | -10,968 | 0.78% | 6,915,301 |
| 2016-02-03 | 2016-02-01 | 2.759 | 2,517,597 | -2,581 | 0.78% | 6,945,559 |
| 2016-02-02 | 2016-01-29 | 2.774 | 2,520,178 | -22,582 | 0.78% | 6,991,740 |
| 2016-02-01 | 2016-01-28 | 2.774 | 2,542,760 | -12,904 | 0.79% | 7,054,389 |
| 2016-01-29 | 2016-01-27 | 2.759 | 2,555,664 | +4,516 | 0.79% | 7,050,579 |
| 2016-01-28 | 2016-01-26 | 2.557 | 2,551,148 | +645 | 0.79% | 6,524,100 |
| 2016-01-27 | 2016-01-25 | 2.433 | 2,550,503 | +30,325 | 0.79% | 6,206,210 |
| 2016-01-25 | 2016-01-21 | 2.464 | 2,520,178 | -44,519 | 0.78% | 6,210,540 |
| 2016-01-22 | 2016-01-20 | 2.495 | 2,564,697 | -37,422 | 0.79% | 6,399,749 |
| 2016-01-18 | 2016-01-14 | 2.557 | 2,602,119 | -27,099 | 0.81% | 6,654,449 |
| 2016-01-14 | 2016-01-12 | 2.635 | 2,629,218 | +6,452 | 0.81% | 6,927,500 |
| 2016-01-13 | 2016-01-11 | 2.635 | 2,622,766 | -19,356 | 0.81% | 6,910,500 |
| 2016-01-12 | 2016-01-08 | 2.728 | 2,642,122 | -645 | 0.82% | 7,207,199 |
| 2016-01-11 | 2016-01-07 | 2.728 | 2,642,767 | -646 | 0.82% | 7,208,959 |
| 2016-01-07 | 2016-01-05 | 2.852 | 2,643,413 | -10,323 | 0.82% | 7,538,481 |
| 2016-01-05 | 2015-12-31 | 2.883 | 2,653,736 | -645 | 0.82% | 7,650,180 |
| 2015-12-22 | 2015-12-18 | 2.867 | 2,654,381 | -645 | 0.82% | 7,610,900 |
| 2015-12-21 | 2015-12-17 | 2.852 | 2,655,026 | +36,131 | 0.82% | 7,571,599 |
| 2015-12-18 | 2015-12-16 | 2.852 | 2,618,895 | -4,516 | 0.81% | 7,468,561 |
| 2015-12-17 | 2015-12-15 | 2.774 | 2,623,411 | +1,935 | 0.81% | 7,278,139 |
| 2015-12-16 | 2015-12-14 | 2.852 | 2,621,476 | +1,291 | 0.81% | 7,475,921 |
| 2015-12-15 | 2015-12-11 | 2.929 | 2,620,185 | -645 | 0.81% | 7,675,289 |
| 2015-12-04 | 2015-12-02 | 3.084 | 2,620,830 | -13,550 | 0.81% | 8,083,379 |
| 2015-12-02 | 2015-11-30 | 3.053 | 2,634,380 | -1,935 | 0.82% | 8,043,511 |
| 2015-12-01 | 2015-11-27 | 3.115 | 2,636,315 | +72,908 | 0.82% | 8,212,859 |
| 2015-11-30 | 2015-11-26 | 3.131 | 2,563,407 | +6,452 | 0.79% | 8,025,460 |
| 2015-11-27 | 2015-11-25 | 3.007 | 2,556,955 | +10,969 | 0.79% | 7,688,220 |
| 2015-11-26 | 2015-11-24 | 3.069 | 2,545,986 | +10,968 | 0.79% | 7,813,079 |
| 2015-11-25 | 2015-11-23 | 3.146 | 2,535,018 | +645 | 0.79% | 7,975,870 |
| 2015-11-24 | 2015-11-20 | 3.363 | 2,534,373 | -645 | 0.79% | 8,523,761 |
| 2015-11-20 | 2015-11-18 | 3.177 | 2,535,018 | -645 | 0.79% | 8,054,450 |
| 2015-11-19 | 2015-11-17 | 3.146 | 2,535,663 | -645 | 0.79% | 7,977,900 |
| 2015-11-18 | 2015-11-16 | 3.115 | 2,536,308 | -7,098 | 0.79% | 7,901,309 |
| 2015-11-16 | 2015-11-12 | 3.100 | 2,543,406 | -13,549 | 0.79% | 7,884,001 |
| 2015-11-13 | 2015-11-11 | 3.100 | 2,556,955 | -18,066 | 0.79% | 7,926,000 |
| 2015-11-10 | 2015-11-06 | 3.162 | 2,575,021 | -70,972 | 0.80% | 8,141,641 |
| 2015-11-09 | 2015-11-05 | 3.131 | 2,645,993 | -96,136 | 0.82% | 8,284,019 |
| 2015-11-06 | 2015-11-04 | 3.146 | 2,742,129 | -1,936 | 0.85% | 8,627,499 |
| 2015-11-05 | 2015-11-03 | 3.255 | 2,744,065 | -6,452 | 0.85% | 8,931,300 |
| 2015-11-04 | 2015-11-02 | 3.317 | 2,750,517 | -1,290 | 0.85% | 9,122,820 |
| 2015-10-28 | 2015-10-26 | 3.255 | 2,751,807 | -1,291 | 0.85% | 8,956,499 |
| 2015-10-27 | 2015-10-23 | 3.255 | 2,753,098 | -3,226 | 0.85% | 8,960,701 |
| 2015-10-23 | 2015-10-20 | 3.332 | 2,756,324 | -8,388 | 0.85% | 9,184,801 |
| 2015-10-19 | 2015-10-15 | 3.162 | 2,764,712 | +19,357 | 0.86% | 8,741,402 |
| 2015-10-14 | 2015-10-12 | 3.348 | 2,745,355 | +5,807 | 0.85% | 9,190,799 |
| 2015-10-12 | 2015-10-08 | 3.301 | 2,739,548 | -1,936 | 0.85% | 9,043,979 |
| 2015-10-09 | 2015-10-07 | 3.332 | 2,741,484 | -40,648 | 0.85% | 9,135,350 |
| 2015-10-08 | 2015-10-06 | 3.007 | 2,782,132 | -645 | 0.86% | 8,365,280 |
| 2015-10-07 | 2015-10-05 | 3.007 | 2,782,777 | -41,939 | 0.86% | 8,367,219 |
| 2015-10-06 | 2015-10-02 | 3.131 | 2,824,716 | -2,581 | 0.88% | 8,843,561 |
| 2015-10-05 | 2015-09-30 | 3.115 | 2,827,297 | +12,905 | 0.88% | 8,807,821 |
| 2015-09-30 | 2015-09-25 | 3.177 | 2,814,392 | -4,517 | 0.87% | 8,942,099 |
| 2015-09-29 | 2015-09-24 | 3.162 | 2,818,909 | +12,259 | 0.87% | 8,912,760 |
| 2015-09-23 | 2015-09-21 | 3.100 | 2,806,650 | +1,936 | 0.87% | 8,700,000 |
| 2015-09-22 | 2015-09-18 | 3.208 | 2,804,714 | +21,291 | 0.87% | 8,998,289 |
| 2015-09-21 | 2015-09-17 | 3.255 | 2,783,423 | +50,972 | 0.86% | 9,059,402 |
| 2015-09-18 | 2015-09-16 | 3.394 | 2,732,451 | +3,871 | 0.85% | 9,274,649 |
| 2015-09-17 | 2015-09-15 | 3.394 | 2,728,580 | +18,711 | 0.85% | 9,261,510 |
| 2015-09-15 | 2015-09-11 | 3.549 | 2,709,869 | -9,033 | 0.84% | 9,618,000 |
| 2015-09-14 | 2015-09-10 | 3.487 | 2,718,902 | -15,485 | 0.84% | 9,481,501 |
| 2015-09-11 | 2015-09-09 | 3.611 | 2,734,387 | -75,489 | 0.85% | 9,874,541 |
| 2015-09-10 | 2015-09-08 | 3.379 | 2,809,876 | -645 | 0.87% | 9,493,900 |
| 2015-09-09 | 2015-09-07 | 3.363 | 2,810,521 | -12,904 | 0.87% | 9,452,519 |
| 2015-09-08 | 2015-09-04 | 3.394 | 2,823,425 | -25,809 | 0.88% | 9,583,439 |
| 2015-09-07 | 2015-09-02 | 3.317 | 2,849,234 | -21,291 | 0.88% | 9,450,241 |
| 2015-09-02 | 2015-08-31 | 3.286 | 2,870,525 | +12,904 | 0.89% | 9,431,879 |
| 2015-09-01 | 2015-08-28 | 3.301 | 2,857,621 | +21,937 | 0.89% | 9,433,769 |
| 2015-08-31 | 2015-08-27 | 3.627 | 2,835,684 | -163,883 | 0.88% | 10,284,299 |
| 2015-08-28 | 2015-08-26 | 2.774 | 2,999,567 | +2,581 | 0.93% | 8,321,710 |
| 2015-08-27 | 2015-08-25 | 2.712 | 2,996,986 | -22,582 | 0.93% | 8,128,750 |
| 2015-08-26 | 2015-08-24 | 2.635 | 3,019,568 | -38,067 | 0.94% | 7,955,999 |
| 2015-08-25 | 2015-08-21 | 2.960 | 3,057,635 | -17,421 | 0.95% | 9,051,489 |
| 2015-08-24 | 2015-08-20 | 2.821 | 3,075,056 | -36,777 | 0.95% | 8,674,120 |
| 2015-08-21 | 2015-08-19 | 3.038 | 3,111,833 | -3,871 | 0.96% | 9,453,081 |
| 2015-08-20 | 2015-08-18 | 3.146 | 3,115,704 | +131,622 | 0.97% | 9,802,870 |
| 2015-08-19 | 2015-08-17 | 3.177 | 2,984,082 | +66,456 | 0.93% | 9,481,250 |
| 2015-08-18 | 2015-08-14 | 3.208 | 2,917,626 | +187,756 | 0.90% | 9,360,541 |
| 2015-08-17 | 2015-08-13 | 3.394 | 2,729,870 | +7,097 | 0.85% | 9,265,889 |
| 2015-08-14 | 2015-08-12 | 3.797 | 2,722,773 | +31,615 | 0.84% | 10,339,000 |
| 2015-08-12 | 2015-08-10 | 4.262 | 2,691,158 | +38,067 | 0.83% | 11,470,250 |
| 2015-08-11 | 2015-08-07 | 4.216 | 2,653,091 | +1,936 | 0.82% | 11,184,641 |
| 2015-08-10 | 2015-08-06 | 4.247 | 2,651,155 | -3,226 | 0.82% | 11,258,660 |
| 2015-08-07 | 2015-08-05 | 4.278 | 2,654,381 | -65,166 | 0.82% | 11,354,639 |
| 2015-08-06 | 2015-08-04 | 4.247 | 2,719,547 | -4,516 | 0.84% | 11,549,100 |
| 2015-08-05 | 2015-08-03 | 4.309 | 2,724,063 | +59,359 | 0.84% | 11,737,158 |
| 2015-08-04 | 2015-07-31 | 4.371 | 2,664,704 | -41,294 | 0.83% | 11,646,598 |
| 2015-08-03 | 2015-07-30 | 4.479 | 2,705,998 | -123,234 | 0.84% | 12,120,661 |
| 2015-07-31 | 2015-07-29 | 4.340 | 2,829,232 | -21,937 | 0.88% | 12,277,999 |
| 2015-07-30 | 2015-07-28 | 4.200 | 2,851,169 | +83,231 | 0.88% | 11,975,489 |
| 2015-07-29 | 2015-07-27 | 4.386 | 2,767,938 | +32,906 | 0.86% | 12,140,702 |
| 2015-07-28 | 2015-07-24 | 4.572 | 2,735,032 | +152,914 | 0.85% | 12,505,050 |
| 2015-07-27 | 2015-07-23 | 4.696 | 2,582,118 | -74,844 | 0.80% | 12,126,060 |
| 2015-07-24 | 2015-07-22 | 4.464 | 2,656,962 | -3,871 | 0.82% | 11,859,840 |
| 2015-07-23 | 2015-07-21 | 4.371 | 2,660,833 | +60,004 | 0.82% | 11,629,679 |
| 2015-07-22 | 2015-07-20 | 4.495 | 2,600,829 | +56,778 | 0.81% | 11,689,900 |
| 2015-07-21 | 2015-07-17 | 4.650 | 2,544,051 | +71,618 | 0.79% | 11,829,001 |
| 2015-07-20 | 2015-07-16 | 4.603 | 2,472,433 | +60,004 | 0.77% | 11,381,041 |
| 2015-07-17 | 2015-07-15 | 4.665 | 2,412,429 | +472,937 | 0.75% | 11,254,392 |
| 2015-07-16 | 2015-07-14 | 4.774 | 1,939,492 | +900,709 | 0.60% | 9,258,480 |
| 2015-07-15 | 2015-07-13 | 5.285 | 1,038,783 | +573,589 | 0.32% | 5,490,100 |
| 2015-07-14 | 2015-07-10 | 5.115 | 465,194 | +66,456 | 0.14% | 2,379,299 |
| 2015-07-13 | 2015-07-09 | 4.805 | 398,738 | -1,935 | 0.12% | 1,915,801 |
| 2015-07-10 | 2015-07-08 | 4.634 | 400,673 | -9,033 | 0.12% | 1,856,788 |
| 2015-07-09 | 2015-07-07 | 4.743 | 409,706 | -10,324 | 0.13% | 1,943,098 |
| 2015-07-08 | 2015-07-06 | 4.650 | 420,030 | -25,163 | 0.13% | 1,953,001 |
| 2015-07-07 | 2015-07-03 | 4.650 | 445,193 | 0.14% | 2,070,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy