History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 2,938,245 | +0 | 0.49% | 619,970 |
| 2025-10-13 | 2025-10-09 | 0.244 | 2,938,245 | +0 | 0.49% | 716,932 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,938,245 | +0 | 0.49% | 763,944 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,938,245 | +0 | 0.49% | 763,944 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,938,245 | +0 | 0.49% | 763,944 |
| 2025-10-06 | 2025-10-02 | 0.221 | 2,938,245 | +0 | 0.49% | 649,352 |
| 2025-10-03 | 2025-09-30 | 0.233 | 2,938,245 | +0 | 0.49% | 684,611 |
| 2025-10-02 | 2025-09-29 | 0.233 | 2,938,245 | +0 | 0.49% | 684,611 |
| 2025-09-30 | 2025-09-26 | 0.233 | 2,938,245 | +0 | 0.49% | 684,611 |
| 2025-09-29 | 2025-09-25 | 0.233 | 2,938,245 | +0 | 0.49% | 684,611 |
| 2025-09-26 | 2025-09-24 | 0.240 | 2,938,245 | +0 | 0.49% | 705,179 |
| 2025-09-25 | 2025-09-23 | 0.244 | 2,938,245 | +0 | 0.49% | 716,932 |
| 2025-09-24 | 2025-09-22 | 0.260 | 2,938,245 | +0 | 0.49% | 763,944 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,938,245 | -120,000 | 0.49% | 763,944 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,058,245 | -10,000 | 0.51% | 795,144 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,068,245 | +20,000 | 0.51% | 859,109 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,048,245 | -2,000 | 0.51% | 777,302 |
| 2025-09-04 | 2025-09-02 | 0.260 | 3,050,245 | +37,000 | 0.51% | 793,064 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,013,245 | +170,000 | 0.50% | 753,311 |
| 2025-08-28 | 2025-08-26 | 0.240 | 2,843,245 | +30,000 | 0.47% | 682,379 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,813,245 | -24,000 | 0.47% | 731,444 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,837,245 | -1,000 | 0.47% | 794,429 |
| 2025-08-18 | 2025-08-14 | 0.255 | 2,838,245 | -43,000 | 0.47% | 723,752 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,881,245 | +24,000 | 0.48% | 662,686 |
| 2025-08-12 | 2025-08-08 | 0.234 | 2,857,245 | +1,000 | 0.48% | 668,595 |
| 2025-07-22 | 2025-07-18 | 0.228 | 2,856,245 | +49,000 | 0.48% | 651,224 |
| 2025-07-21 | 2025-07-17 | 0.228 | 2,807,245 | +9,000 | 0.47% | 640,052 |
| 2025-07-17 | 2025-07-15 | 0.249 | 2,798,245 | -89,000 | 0.47% | 696,763 |
| 2025-06-27 | 2025-06-25 | 0.182 | 2,887,245 | +4,000 | 0.48% | 525,479 |
| 2025-06-24 | 2025-06-20 | 0.171 | 2,883,245 | -6,000 | 0.48% | 493,035 |
| 2025-06-19 | 2025-06-17 | 0.180 | 2,889,245 | -2,000 | 0.48% | 520,064 |
| 2025-06-16 | 2025-06-12 | 0.178 | 2,891,245 | +20,000 | 0.48% | 514,642 |
| 2025-06-10 | 2025-06-06 | 0.180 | 2,871,245 | +8,000 | 0.48% | 516,824 |
| 2025-05-08 | 2025-05-06 | 0.230 | 2,863,245 | +50,000 | 0.48% | 658,546 |
| 2025-04-01 | 2025-03-28 | 0.248 | 2,813,245 | -1,000 | 0.47% | 697,685 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,814,245 | -1,000 | 0.47% | 759,846 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,815,245 | -9,000 | 0.47% | 731,964 |
| 2025-03-05 | 2025-03-03 | 0.265 | 2,824,245 | -1,000 | 0.47% | 748,425 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,825,245 | +22,000 | 0.47% | 833,447 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2,803,245 | -40,000 | 0.47% | 812,941 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2,843,245 | +30,000 | 0.47% | 810,325 |
| 2025-01-23 | 2025-01-21 | 0.310 | 2,813,245 | +3,000 | 0.47% | 872,106 |
| 2025-01-22 | 2025-01-20 | 0.201 | 2,810,245 | -2,000 | 0.47% | 564,859 |
| 2025-01-09 | 2025-01-07 | 0.290 | 2,812,245 | +11,000 | 0.47% | 815,551 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,801,245 | +18,000 | 0.47% | 784,349 |
| 2024-12-19 | 2024-12-17 | 0.285 | 2,783,245 | +2,000 | 0.46% | 793,225 |
| 2024-12-17 | 2024-12-13 | 0.290 | 2,781,245 | +1,000 | 0.46% | 806,561 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,780,245 | +1,000 | 0.46% | 1,056,493 |
| 2024-11-21 | 2024-11-19 | 0.320 | 2,779,245 | +2,000 | 0.46% | 889,358 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,777,245 | +240,000 | 0.46% | 847,060 |
| 2024-11-15 | 2024-11-13 | 0.325 | 2,537,245 | +17,000 | 0.42% | 824,605 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,520,245 | +9,000 | 0.42% | 982,896 |
| 2024-11-11 | 2024-11-07 | 0.530 | 2,511,245 | +2,000 | 0.42% | 1,330,960 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,509,245 | -12,000 | 0.42% | 1,505,547 |
| 2024-10-17 | 2024-10-15 | 0.570 | 2,521,245 | +5,000 | 0.42% | 1,437,110 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,516,245 | +10,000 | 0.42% | 1,610,397 |
| 2024-10-14 | 2024-10-09 | 0.850 | 2,506,245 | -28,000 | 0.42% | 2,130,308 |
| 2024-10-10 | 2024-10-08 | 0.830 | 2,534,245 | +99,000 | 0.42% | 2,103,423 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,435,245 | +206,530 | 0.41% | 2,678,770 |
| 2024-10-08 | 2024-10-04 | 1.210 | 2,228,715 | +95,000 | 0.37% | 2,696,745 |
| 2024-10-07 | 2024-10-03 | 0.142 | 2,133,715 | +17,000 | 0.36% | 302,988 |
| 2024-09-30 | 2024-09-26 | 0.122 | 2,116,715 | -1,000 | 0.35% | 258,239 |
| 2024-06-27 | 2024-06-25 | 0.140 | 2,117,715 | -6,000 | 0.35% | 296,480 |
| 2024-05-10 | 2024-05-08 | 0.184 | 2,123,715 | +6,000 | 0.35% | 390,764 |
| 2023-10-16 | 2023-10-12 | 0.295 | 2,117,715 | -4,000 | 0.35% | 624,726 |
| 2023-08-29 | 2023-08-25 | 0.375 | 2,121,715 | +1,000 | 0.35% | 795,643 |
| 2023-08-22 | 2023-08-18 | 0.405 | 2,120,715 | -2,199 | 0.35% | 858,890 |
| 2023-07-18 | 2023-07-13 | 0.410 | 2,122,914 | -1,000 | 0.35% | 870,395 |
| 2023-05-16 | 2023-05-12 | 1.050 | 2,123,914 | -2,000 | 0.35% | 2,230,110 |
| 2023-05-12 | 2023-05-10 | 1.110 | 2,125,914 | -5,000 | 0.35% | 2,359,765 |
| 2023-05-08 | 2023-05-04 | 1.040 | 2,130,914 | -7,000 | 0.36% | 2,216,151 |
| 2022-12-19 | 2022-12-15 | 0.800 | 2,137,914 | -336 | 0.36% | 1,710,331 |
| 2022-10-14 | 2022-10-12 | 0.930 | 2,138,250 | -1,000 | 0.36% | 1,988,572 |
| 2022-08-29 | 2022-08-25 | 1.020 | 2,139,250 | -1,000 | 0.36% | 2,182,035 |
| 2022-02-23 | 2022-02-21 | 1.480 | 2,140,250 | -30,000 | 0.36% | 3,167,570 |
| 2022-02-08 | 2022-02-04 | 1.450 | 2,170,250 | -1,000 | 0.36% | 3,146,862 |
| 2022-02-07 | 2022-01-31 | 1.470 | 2,171,250 | -1,000 | 0.36% | 3,191,738 |
| 2021-06-28 | 2021-06-24 | 1.800 | 2,172,250 | -1,000 | 0.36% | 3,910,050 |
| 2021-06-25 | 2021-06-23 | 1.820 | 2,173,250 | -1,000 | 0.36% | 3,955,315 |
| 2021-05-26 | 2021-05-24 | 1.780 | 2,174,250 | +6,000 | 0.36% | 3,870,165 |
| 2021-05-04 | 2021-04-30 | 1.880 | 2,168,250 | -4,000 | 0.36% | 4,076,310 |
| 2021-04-29 | 2021-04-27 | 1.810 | 2,172,250 | -3,000 | 0.36% | 3,931,772 |
| 2021-04-21 | 2021-04-19 | 1.630 | 2,175,250 | -4,000 | 0.36% | 3,545,658 |
| 2021-03-30 | 2021-03-26 | 1.690 | 2,179,250 | -10,000 | 0.36% | 3,682,932 |
| 2021-02-25 | 2021-02-23 | 1.340 | 2,189,250 | -10,000 | 0.36% | 2,933,595 |
| 2021-02-17 | 2021-02-11 | 1.410 | 2,199,250 | -4,000 | 0.37% | 3,100,942 |
| 2021-01-26 | 2021-01-22 | 1.410 | 2,203,250 | -1,000 | 0.37% | 3,106,582 |
| 2021-01-22 | 2021-01-20 | 1.450 | 2,204,250 | -1,000 | 0.37% | 3,196,162 |
| 2020-08-28 | 2020-08-26 | 1.400 | 2,205,250 | -2,000 | 0.37% | 3,087,350 |
| 2020-08-12 | 2020-08-10 | 1.340 | 2,207,250 | -83,930 | 0.37% | 2,957,715 |
| 2020-08-06 | 2020-08-04 | 1.400 | 2,291,180 | -3,000 | 0.38% | 3,207,652 |
| 2020-07-31 | 2020-07-29 | 1.410 | 2,294,180 | -31,969 | 0.38% | 3,234,794 |
| 2020-07-30 | 2020-07-28 | 1.380 | 2,326,149 | -1,000 | 0.39% | 3,210,086 |
| 2020-07-28 | 2020-07-24 | 1.410 | 2,327,149 | -3,000 | 0.39% | 3,281,280 |
| 2020-07-16 | 2020-07-14 | 1.410 | 2,330,149 | -12,535 | 0.39% | 3,285,510 |
| 2020-07-14 | 2020-07-10 | 1.390 | 2,342,684 | -12,000 | 0.39% | 3,256,331 |
| 2020-07-13 | 2020-07-09 | 1.490 | 2,354,684 | -117,000 | 0.39% | 3,508,479 |
| 2020-07-10 | 2020-07-08 | 1.410 | 2,471,684 | -10,000 | 0.41% | 3,485,074 |
| 2020-07-09 | 2020-07-07 | 1.450 | 2,481,684 | -45,874 | 0.41% | 3,598,442 |
| 2020-07-08 | 2020-07-06 | 1.430 | 2,527,558 | -3,000 | 0.42% | 3,614,408 |
| 2020-07-06 | 2020-07-02 | 1.410 | 2,530,558 | -24,000 | 0.42% | 3,568,087 |
| 2020-07-03 | 2020-06-30 | 1.470 | 2,554,558 | -15,000 | 0.43% | 3,755,200 |
| 2020-07-02 | 2020-06-29 | 1.430 | 2,569,558 | -42,000 | 0.43% | 3,674,468 |
| 2020-06-30 | 2020-06-26 | 1.460 | 2,611,558 | -12,000 | 0.44% | 3,812,875 |
| 2020-06-29 | 2020-06-24 | 1.460 | 2,623,558 | -5,000 | 0.44% | 3,830,395 |
| 2020-06-26 | 2020-06-23 | 1.480 | 2,628,558 | -6,000 | 0.44% | 3,890,266 |
| 2020-06-24 | 2020-06-22 | 1.520 | 2,634,558 | -4,000 | 0.44% | 4,004,528 |
| 2020-06-23 | 2020-06-19 | 1.450 | 2,638,558 | -12,000 | 0.44% | 3,825,909 |
| 2020-06-22 | 2020-06-18 | 1.570 | 2,650,558 | -24,000 | 0.44% | 4,161,376 |
| 2020-06-19 | 2020-06-17 | 1.520 | 2,674,558 | -16,000 | 0.45% | 4,065,328 |
| 2020-06-17 | 2020-06-15 | 1.470 | 2,690,558 | -44,000 | 0.45% | 3,955,120 |
| 2020-06-16 | 2020-06-12 | 1.450 | 2,734,558 | -3,000 | 0.46% | 3,965,109 |
| 2020-06-15 | 2020-06-11 | 1.490 | 2,737,558 | -17,000 | 0.46% | 4,078,961 |
| 2020-06-12 | 2020-06-10 | 1.460 | 2,754,558 | -125,853 | 0.46% | 4,021,655 |
| 2020-06-11 | 2020-06-09 | 1.480 | 2,880,411 | -12,000 | 0.48% | 4,263,008 |
| 2020-06-10 | 2020-06-08 | 1.460 | 2,892,411 | -8,000 | 0.48% | 4,222,920 |
| 2020-06-09 | 2020-06-05 | 1.450 | 2,900,411 | -8,451 | 0.48% | 4,205,596 |
| 2020-06-08 | 2020-06-04 | 1.500 | 2,908,862 | -32,549 | 0.48% | 4,363,293 |
| 2020-06-05 | 2020-06-03 | 1.590 | 2,941,411 | -2,000 | 0.49% | 4,676,843 |
| 2020-06-03 | 2020-06-01 | 1.700 | 2,943,411 | -2,916 | 0.49% | 5,003,799 |
| 2020-06-02 | 2020-05-29 | 1.600 | 2,946,327 | -11,000 | 0.49% | 4,714,123 |
| 2020-06-01 | 2020-05-28 | 1.590 | 2,957,327 | -7,000 | 0.49% | 4,702,150 |
| 2020-05-29 | 2020-05-27 | 1.590 | 2,964,327 | -8,000 | 0.49% | 4,713,280 |
| 2020-05-26 | 2020-05-22 | 2.050 | 2,972,327 | -3,724 | 0.50% | 6,093,270 |
| 2020-05-25 | 2020-05-21 | 2.110 | 2,976,051 | -1,000 | 0.50% | 6,279,468 |
| 2020-05-22 | 2020-05-20 | 2.070 | 2,977,051 | -2,000 | 0.50% | 6,162,496 |
| 2020-05-19 | 2020-05-15 | 2.110 | 2,979,051 | -2,000 | 0.50% | 6,285,798 |
| 2020-05-18 | 2020-05-14 | 2.070 | 2,981,051 | -1,000 | 0.50% | 6,170,776 |
| 2020-05-15 | 2020-05-13 | 1.990 | 2,982,051 | -250,000 | 0.50% | 5,934,281 |
| 2020-05-14 | 2020-05-12 | 2.020 | 3,232,051 | -2,000 | 0.54% | 6,528,743 |
| 2020-05-12 | 2020-05-08 | 2.090 | 3,234,051 | -2,000 | 0.54% | 6,759,167 |
| 2020-05-07 | 2020-05-05 | 1.950 | 3,236,051 | -2,000 | 0.54% | 6,310,299 |
| 2020-05-05 | 2020-04-29 | 1.970 | 3,238,051 | -7,000 | 0.54% | 6,378,960 |
| 2020-05-04 | 2020-04-28 | 1.940 | 3,245,051 | -1,000 | 0.54% | 6,295,399 |
| 2020-04-29 | 2020-04-27 | 2.040 | 3,246,051 | -23,000 | 0.54% | 6,621,944 |
| 2020-04-28 | 2020-04-24 | 2.130 | 3,269,051 | -3,000 | 0.54% | 6,963,079 |
| 2020-04-23 | 2020-04-21 | 2.100 | 3,272,051 | -4,000 | 0.55% | 6,871,307 |
| 2020-04-22 | 2020-04-20 | 2.120 | 3,276,051 | -2,000 | 0.55% | 6,945,228 |
| 2020-04-21 | 2020-04-17 | 2.100 | 3,278,051 | -1,000 | 0.55% | 6,883,907 |
| 2020-04-20 | 2020-04-16 | 2.190 | 3,279,051 | -10,000 | 0.55% | 7,181,122 |
| 2020-04-16 | 2020-04-14 | 2.190 | 3,289,051 | -1,000 | 0.55% | 7,203,022 |
| 2020-04-15 | 2020-04-09 | 2.250 | 3,290,051 | -7,000 | 0.55% | 7,402,615 |
| 2020-04-14 | 2020-04-08 | 2.230 | 3,297,051 | -3,000 | 0.55% | 7,352,424 |
| 2020-04-09 | 2020-04-07 | 2.290 | 3,300,051 | -2,000 | 0.55% | 7,557,117 |
| 2020-04-07 | 2020-04-03 | 2.230 | 3,302,051 | -3,000 | 0.55% | 7,363,574 |
| 2020-04-01 | 2020-03-30 | 2.340 | 3,305,051 | -2,000 | 0.55% | 7,733,819 |
| 2020-03-27 | 2020-03-25 | 2.300 | 3,307,051 | -4,000 | 0.55% | 7,606,217 |
| 2020-03-26 | 2020-03-24 | 2.330 | 3,311,051 | -10,000 | 0.55% | 7,714,749 |
| 2020-02-28 | 2020-02-26 | 2.410 | 3,321,051 | -18,000 | 0.55% | 8,003,733 |
| 2020-02-17 | 2020-02-13 | 2.540 | 3,339,051 | -1,000 | 0.56% | 8,481,190 |
| 2020-02-12 | 2020-02-10 | 2.540 | 3,340,051 | -4,000 | 0.56% | 8,483,730 |
| 2020-02-10 | 2020-02-06 | 2.540 | 3,344,051 | +80,000 | 0.56% | 8,493,890 |
| 2020-02-06 | 2020-02-04 | 2.560 | 3,264,051 | -11,000 | 0.54% | 8,355,971 |
| 2020-02-05 | 2020-02-03 | 2.430 | 3,275,051 | -1,000 | 0.55% | 7,958,374 |
| 2020-01-31 | 2020-01-29 | 2.420 | 3,276,051 | -13,000 | 0.55% | 7,928,043 |
| 2020-01-30 | 2020-01-24 | 2.580 | 3,289,051 | -31,200 | 0.55% | 8,485,752 |
| 2020-01-10 | 2020-01-08 | 2.540 | 3,320,251 | -10,000 | 0.55% | 8,433,438 |
| 2020-01-09 | 2020-01-07 | 2.580 | 3,330,251 | +15,000 | 0.56% | 8,592,048 |
| 2020-01-08 | 2020-01-06 | 2.520 | 3,315,251 | -25,000 | 0.55% | 8,354,433 |
| 2020-01-06 | 2020-01-02 | 2.540 | 3,340,251 | -42,000 | 0.56% | 8,484,238 |
| 2020-01-02 | 2019-12-27 | 2.370 | 3,382,251 | -7,000 | 0.56% | 8,015,935 |
| 2019-12-30 | 2019-12-24 | 2.420 | 3,389,251 | -3,000 | 0.56% | 8,201,987 |
| 2019-12-17 | 2019-12-13 | 2.370 | 3,392,251 | -5,000 | 0.57% | 8,039,635 |
| 2019-12-16 | 2019-12-12 | 2.420 | 3,397,251 | -89,000 | 0.57% | 8,221,347 |
| 2019-12-12 | 2019-12-10 | 2.430 | 3,486,251 | -19,000 | 0.58% | 8,471,590 |
| 2019-12-11 | 2019-12-09 | 2.510 | 3,505,251 | -2,000 | 0.58% | 8,798,180 |
| 2019-12-10 | 2019-12-06 | 2.500 | 3,507,251 | -20,000 | 0.58% | 8,768,128 |
| 2019-12-06 | 2019-12-04 | 2.550 | 3,527,251 | -27,000 | 0.59% | 8,994,490 |
| 2019-12-02 | 2019-11-28 | 2.630 | 3,554,251 | -4,000 | 0.59% | 9,347,680 |
| 2019-11-29 | 2019-11-27 | 2.630 | 3,558,251 | -2,000 | 0.59% | 9,358,200 |
| 2019-11-28 | 2019-11-26 | 2.630 | 3,560,251 | -22,000 | 0.59% | 9,363,460 |
| 2019-11-27 | 2019-11-25 | 2.670 | 3,582,251 | +40,000 | 0.60% | 9,564,610 |
| 2019-11-26 | 2019-11-22 | 2.690 | 3,542,251 | +25,000 | 0.59% | 9,528,655 |
| 2019-11-25 | 2019-11-21 | 2.660 | 3,517,251 | +83,000 | 0.59% | 9,355,888 |
| 2019-11-21 | 2019-11-19 | 2.630 | 3,434,251 | +18,000 | 0.57% | 9,032,080 |
| 2019-11-20 | 2019-11-18 | 2.570 | 3,416,251 | -2,000 | 0.57% | 8,779,765 |
| 2019-11-19 | 2019-11-15 | 2.550 | 3,418,251 | +16,000 | 0.57% | 8,716,540 |
| 2019-11-18 | 2019-11-14 | 2.590 | 3,402,251 | +7,000 | 0.57% | 8,811,830 |
| 2019-11-14 | 2019-11-12 | 2.560 | 3,395,251 | -140,000 | 0.57% | 8,691,843 |
| 2019-11-13 | 2019-11-11 | 2.480 | 3,535,251 | -18,000 | 0.59% | 8,767,422 |
| 2019-11-12 | 2019-11-08 | 2.560 | 3,553,251 | -27,000 | 0.59% | 9,096,323 |
| 2019-11-11 | 2019-11-07 | 2.620 | 3,580,251 | -10,000 | 0.60% | 9,380,258 |
| 2019-11-08 | 2019-11-06 | 2.660 | 3,590,251 | -60,000 | 0.60% | 9,550,068 |
| 2019-11-07 | 2019-11-05 | 2.630 | 3,650,251 | +21,000 | 0.61% | 9,600,160 |
| 2019-11-06 | 2019-11-04 | 2.660 | 3,629,251 | -317,000 | 0.60% | 9,653,808 |
| 2019-11-05 | 2019-11-01 | 2.580 | 3,946,251 | -256,000 | 0.66% | 10,181,328 |
| 2019-11-01 | 2019-10-30 | 2.500 | 4,202,251 | -139,000 | 0.70% | 10,505,628 |
| 2019-10-30 | 2019-10-28 | 2.350 | 4,341,251 | -100,000 | 0.72% | 10,201,940 |
| 2019-10-28 | 2019-10-24 | 2.410 | 4,441,251 | -285,000 | 0.74% | 10,703,415 |
| 2019-10-25 | 2019-10-23 | 2.260 | 4,726,251 | -300,000 | 0.79% | 10,681,327 |
| 2019-10-23 | 2019-10-21 | 2.090 | 5,026,251 | -295,000 | 0.84% | 10,504,865 |
| 2019-10-22 | 2019-10-18 | 2.250 | 5,321,251 | -19,000 | 0.89% | 11,972,815 |
| 2019-10-21 | 2019-10-17 | 2.160 | 5,340,251 | -10,000 | 0.89% | 11,534,942 |
| 2019-10-11 | 2019-10-09 | 2.070 | 5,350,251 | -35,000 | 0.89% | 11,075,020 |
| 2019-10-09 | 2019-10-04 | 1.980 | 5,385,251 | -10,000 | 0.90% | 10,662,797 |
| 2019-09-18 | 2019-09-16 | 2.120 | 5,395,251 | +4,000 | 0.90% | 11,437,932 |
| 2019-09-17 | 2019-09-13 | 2.070 | 5,391,251 | +6,000 | 0.90% | 11,159,890 |
| 2019-09-04 | 2019-09-02 | 2.090 | 5,385,251 | -5,000 | 0.90% | 11,255,175 |
| 2019-09-03 | 2019-08-30 | 2.090 | 5,390,251 | +8,000 | 0.90% | 11,265,625 |
| 2019-09-02 | 2019-08-29 | 2.090 | 5,382,251 | +1,000 | 0.90% | 11,248,905 |
| 2019-08-30 | 2019-08-28 | 2.020 | 5,381,251 | +48,000 | 0.90% | 10,870,127 |
| 2019-08-28 | 2019-08-26 | 1.960 | 5,333,251 | -4,000 | 0.89% | 10,453,172 |
| 2019-08-16 | 2019-08-14 | 1.960 | 5,337,251 | -1,000 | 0.89% | 10,461,012 |
| 2019-08-09 | 2019-08-07 | 1.910 | 5,338,251 | +30,000 | 0.89% | 10,196,059 |
| 2019-07-31 | 2019-07-29 | 1.890 | 5,308,251 | -20,000 | 0.88% | 10,032,594 |
| 2019-07-24 | 2019-07-22 | 1.890 | 5,328,251 | -10,000 | 0.89% | 10,070,394 |
| 2019-07-08 | 2019-07-04 | 2.040 | 5,338,251 | -5,000 | 0.89% | 10,890,032 |
| 2019-06-26 | 2019-06-24 | 2.060 | 5,343,251 | +77,000 | 0.89% | 11,007,097 |
| 2019-06-25 | 2019-06-21 | 1.980 | 5,266,251 | +39,000 | 0.88% | 10,427,177 |
| 2019-06-19 | 2019-06-17 | 1.950 | 5,227,251 | -14,000 | 0.87% | 10,193,139 |
| 2019-06-12 | 2019-06-10 | 2.290 | 5,241,251 | -52,000 | 0.87% | 12,002,465 |
| 2019-06-11 | 2019-06-06 | 2.130 | 5,293,251 | -100,000 | 0.88% | 11,274,625 |
| 2019-06-10 | 2019-06-05 | 2.030 | 5,393,251 | -5,000 | 0.90% | 10,948,300 |
| 2019-06-05 | 2019-06-03 | 2.120 | 5,398,251 | +12,000 | 0.90% | 11,444,292 |
| 2019-06-04 | 2019-05-31 | 2.160 | 5,386,251 | +45,000 | 0.90% | 11,634,302 |
| 2019-06-03 | 2019-05-30 | 2.180 | 5,341,251 | -106,000 | 0.89% | 11,643,927 |
| 2019-05-31 | 2019-05-29 | 2.100 | 5,447,251 | -43,000 | 0.91% | 11,439,227 |
| 2019-05-30 | 2019-05-28 | 2.000 | 5,490,251 | -34,000 | 0.92% | 10,980,502 |
| 2019-05-28 | 2019-05-24 | 1.860 | 5,524,251 | -10,000 | 0.92% | 10,275,107 |
| 2019-05-24 | 2019-05-22 | 1.950 | 5,534,251 | +10,000 | 0.92% | 10,791,789 |
| 2019-05-23 | 2019-05-21 | 1.890 | 5,524,251 | -47,000 | 0.92% | 10,440,834 |
| 2019-05-22 | 2019-05-20 | 1.840 | 5,571,251 | -10,000 | 0.93% | 10,251,102 |
| 2019-05-21 | 2019-05-17 | 1.860 | 5,581,251 | -10,000 | 0.93% | 10,381,127 |
| 2019-05-20 | 2019-05-16 | 1.880 | 5,591,251 | -5,000 | 0.93% | 10,511,552 |
| 2019-05-17 | 2019-05-15 | 1.710 | 5,596,251 | -30,000 | 0.93% | 9,569,589 |
| 2019-05-07 | 2019-05-03 | 1.730 | 5,626,251 | -31,600 | 0.94% | 9,733,414 |
| 2019-05-02 | 2019-04-29 | 1.780 | 5,657,851 | +10,000 | 0.94% | 10,070,975 |
| 2019-04-24 | 2019-04-18 | 1.680 | 5,647,851 | -10,000 | 0.94% | 9,488,390 |
| 2019-04-23 | 2019-04-17 | 1.720 | 5,657,851 | -20,000 | 0.94% | 9,731,504 |
| 2019-04-09 | 2019-04-04 | 1.620 | 5,677,851 | -2,000 | 0.95% | 9,198,119 |
| 2019-04-02 | 2019-03-29 | 1.550 | 5,679,851 | -50,000 | 0.95% | 8,803,769 |
| 2019-03-27 | 2019-03-25 | 1.600 | 5,729,851 | -5,000 | 0.95% | 9,167,762 |
| 2019-03-13 | 2019-03-11 | 1.580 | 5,734,851 | -8,000 | 0.96% | 9,061,065 |
| 2019-03-11 | 2019-03-07 | 1.580 | 5,742,851 | +8,000 | 0.96% | 9,073,705 |
| 2019-03-07 | 2019-03-05 | 1.610 | 5,734,851 | +459,851 | 0.96% | 9,233,110 |
| 2019-03-06 | 2019-03-04 | 1.610 | 5,275,000 | +172,000 | 1.05% | 8,492,750 |
| 2019-03-01 | 2019-02-27 | 1.640 | 5,103,000 | -1,000 | 1.02% | 8,368,920 |
| 2019-02-25 | 2019-02-21 | 1.650 | 5,104,000 | +20,000 | 1.02% | 8,421,600 |
| 2019-02-22 | 2019-02-20 | 1.610 | 5,084,000 | -10,000 | 1.02% | 8,185,240 |
| 2019-02-19 | 2019-02-15 | 1.650 | 5,094,000 | -6,000 | 1.02% | 8,405,100 |
| 2019-02-11 | 2019-02-04 | 1.570 | 5,100,000 | +3,000 | 1.02% | 8,007,000 |
| 2019-01-30 | 2019-01-28 | 1.593 | 5,097,000 | -3,000 | 1.02% | 8,121,798 |
| 2019-01-29 | 2019-01-25 | 1.614 | 5,100,000 | +43,038 | 1.02% | 8,229,447 |
| 2019-01-28 | 2019-01-24 | 1.583 | 5,056,962 | -19,831 | 1.02% | 8,007,000 |
| 2019-01-25 | 2019-01-23 | 1.573 | 5,076,793 | -992 | 1.02% | 7,987,200 |
| 2019-01-18 | 2019-01-16 | 1.543 | 5,077,785 | +141,793 | 1.02% | 7,835,130 |
| 2019-01-17 | 2019-01-15 | 1.493 | 4,935,992 | +107,089 | 1.00% | 7,367,441 |
| 2019-01-16 | 2019-01-14 | 1.533 | 4,828,903 | +25,781 | 0.97% | 7,402,400 |
| 2019-01-14 | 2019-01-10 | 1.604 | 4,803,122 | +84,282 | 0.97% | 7,701,959 |
| 2019-01-11 | 2019-01-09 | 1.573 | 4,718,840 | +92,216 | 0.95% | 7,424,041 |
| 2019-01-08 | 2019-01-04 | 1.553 | 4,626,624 | +12,890 | 0.93% | 7,185,639 |
| 2019-01-03 | 2018-12-31 | 1.553 | 4,613,734 | +7,932 | 0.93% | 7,165,620 |
| 2018-12-27 | 2018-12-20 | 1.533 | 4,605,802 | -29,747 | 0.93% | 7,060,400 |
| 2018-12-17 | 2018-12-13 | 1.493 | 4,635,549 | +4,958 | 0.94% | 6,919,001 |
| 2018-12-12 | 2018-12-10 | 1.583 | 4,630,591 | +49,578 | 0.93% | 7,331,900 |
| 2018-11-28 | 2018-11-26 | 1.513 | 4,581,013 | -3,966 | 0.92% | 6,930,001 |
| 2018-11-02 | 2018-10-31 | 1.563 | 4,584,979 | -6,941 | 0.92% | 7,167,200 |
| 2018-11-01 | 2018-10-30 | 1.543 | 4,591,920 | -9,915 | 0.93% | 7,085,430 |
| 2018-10-29 | 2018-10-25 | 1.462 | 4,601,835 | -70,401 | 0.93% | 6,729,449 |
| 2018-10-19 | 2018-10-16 | 1.341 | 4,672,236 | +5,949 | 0.94% | 6,266,960 |
| 2018-10-16 | 2018-10-12 | 1.392 | 4,666,287 | -4,958 | 0.94% | 6,494,280 |
| 2018-10-09 | 2018-10-05 | 1.503 | 4,671,245 | -9,915 | 0.94% | 7,019,390 |
| 2018-09-14 | 2018-09-12 | 1.553 | 4,681,160 | -18,840 | 0.94% | 7,270,339 |
| 2018-09-07 | 2018-09-05 | 1.604 | 4,700,000 | -26,772 | 0.95% | 7,536,600 |
| 2018-09-06 | 2018-09-04 | 1.593 | 4,726,772 | -4,958 | 0.95% | 7,531,860 |
| 2018-08-29 | 2018-08-27 | 1.563 | 4,731,730 | -4,958 | 0.95% | 7,396,600 |
| 2018-08-28 | 2018-08-24 | 1.583 | 4,736,688 | +26,772 | 0.96% | 7,499,890 |
| 2018-08-27 | 2018-08-23 | 1.664 | 4,709,916 | +2,975 | 0.95% | 7,837,501 |
| 2018-08-21 | 2018-08-17 | 1.654 | 4,706,941 | -7,932 | 0.95% | 7,785,080 |
| 2018-08-15 | 2018-08-13 | 1.765 | 4,714,873 | -29,747 | 0.95% | 8,321,249 |
| 2018-08-08 | 2018-08-06 | 1.704 | 4,744,620 | -13,882 | 0.96% | 8,086,650 |
| 2018-08-01 | 2018-07-30 | 1.694 | 4,758,502 | -4,958 | 0.96% | 8,062,320 |
| 2018-07-27 | 2018-07-25 | 1.755 | 4,763,460 | -6,941 | 0.96% | 8,358,960 |
| 2018-07-11 | 2018-07-09 | 1.704 | 4,770,401 | -19,831 | 0.96% | 8,130,590 |
| 2018-06-26 | 2018-06-22 | 1.694 | 4,790,232 | -49,578 | 0.97% | 8,116,080 |
| 2018-06-19 | 2018-06-14 | 1.835 | 4,839,810 | +4,958 | 0.98% | 8,883,420 |
| 2018-06-11 | 2018-06-07 | 2.267 | 4,834,852 | +571,919 | 0.98% | 10,962,459 |
| 2018-06-08 | 2018-06-06 | 2.312 | 4,262,933 | -57,017 | 0.96% | 9,857,100 |
| 2018-06-06 | 2018-06-04 | 2.200 | 4,319,950 | -10,691 | 0.97% | 9,504,040 |
| 2018-06-05 | 2018-06-01 | 2.189 | 4,330,641 | +13,363 | 0.97% | 9,478,950 |
| 2018-06-04 | 2018-05-31 | 2.222 | 4,317,278 | +17,818 | 0.97% | 9,595,081 |
| 2018-06-01 | 2018-05-30 | 2.222 | 4,299,460 | -6,236 | 0.97% | 9,555,481 |
| 2018-05-31 | 2018-05-29 | 2.211 | 4,305,696 | -39,199 | 0.97% | 9,521,010 |
| 2018-05-29 | 2018-05-25 | 2.189 | 4,344,895 | -891 | 0.98% | 9,510,149 |
| 2018-05-23 | 2018-05-18 | 2.200 | 4,345,786 | -3,564 | 0.98% | 9,560,880 |
| 2018-05-17 | 2018-05-15 | 2.189 | 4,349,350 | +17,818 | 0.98% | 9,519,901 |
| 2018-05-16 | 2018-05-14 | 2.211 | 4,331,532 | -3,563 | 0.97% | 9,578,140 |
| 2018-05-07 | 2018-05-03 | 2.121 | 4,335,095 | -134,526 | 0.97% | 9,196,739 |
| 2018-05-04 | 2018-05-02 | 2.121 | 4,469,621 | -14,254 | 1.00% | 9,482,131 |
| 2018-05-03 | 2018-04-30 | 2.110 | 4,483,875 | -31,181 | 1.01% | 9,462,040 |
| 2018-05-02 | 2018-04-27 | 2.121 | 4,515,056 | -32,963 | 1.01% | 9,578,520 |
| 2018-04-30 | 2018-04-26 | 2.133 | 4,548,019 | -13,364 | 1.02% | 9,699,499 |
| 2018-04-27 | 2018-04-25 | 2.088 | 4,561,383 | -171,943 | 1.02% | 9,523,200 |
| 2018-04-25 | 2018-04-23 | 2.155 | 4,733,326 | -19,599 | 1.06% | 10,200,961 |
| 2018-04-24 | 2018-04-20 | 2.155 | 4,752,925 | +44,545 | 1.07% | 10,243,200 |
| 2018-04-23 | 2018-04-19 | 2.189 | 4,708,380 | -93,544 | 1.06% | 10,305,749 |
| 2018-04-20 | 2018-04-18 | 2.200 | 4,801,924 | -356,358 | 1.08% | 10,564,399 |
| 2018-04-17 | 2018-04-13 | 2.189 | 5,158,282 | -9,800 | 1.16% | 11,290,499 |
| 2018-04-16 | 2018-04-12 | 2.211 | 5,168,082 | -8,018 | 1.16% | 11,427,969 |
| 2018-04-13 | 2018-04-11 | 2.222 | 5,176,100 | -65,927 | 1.16% | 11,503,799 |
| 2018-04-12 | 2018-04-10 | 2.256 | 5,242,027 | -8,909 | 1.18% | 11,826,841 |
| 2018-04-11 | 2018-04-09 | 2.279 | 5,250,936 | -29,399 | 1.18% | 11,964,821 |
| 2018-04-10 | 2018-04-06 | 2.267 | 5,280,335 | -50,781 | 1.19% | 11,972,540 |
| 2018-04-04 | 2018-03-29 | 2.267 | 5,331,116 | -98,889 | 1.20% | 12,087,680 |
| 2018-04-03 | 2018-03-28 | 2.290 | 5,430,005 | +8,908 | 1.22% | 12,433,799 |
| 2018-03-29 | 2018-03-27 | 2.346 | 5,421,097 | +57,018 | 1.22% | 12,717,651 |
| 2018-03-27 | 2018-03-23 | 2.301 | 5,364,079 | -24,945 | 1.20% | 12,343,049 |
| 2018-03-20 | 2018-03-16 | 2.324 | 5,389,024 | -17,818 | 1.21% | 12,521,429 |
| 2018-03-19 | 2018-03-15 | 2.256 | 5,406,842 | -8,909 | 1.21% | 12,198,690 |
| 2018-03-16 | 2018-03-14 | 2.245 | 5,415,751 | -26,727 | 1.22% | 12,158,000 |
| 2018-03-07 | 2018-03-05 | 2.256 | 5,442,478 | -44,545 | 1.22% | 12,279,090 |
| 2018-03-02 | 2018-02-28 | 2.234 | 5,487,023 | -12,472 | 1.23% | 12,256,411 |
| 2018-03-01 | 2018-02-27 | 2.245 | 5,499,495 | -891 | 1.23% | 12,345,999 |
| 2018-02-28 | 2018-02-26 | 2.245 | 5,500,386 | -8,909 | 1.23% | 12,348,000 |
| 2018-02-23 | 2018-02-21 | 2.234 | 5,509,295 | -4,455 | 1.24% | 12,306,160 |
| 2018-02-21 | 2018-02-15 | 2.144 | 5,513,750 | -5,345 | 1.24% | 11,820,991 |
| 2018-02-13 | 2018-02-09 | 2.020 | 5,519,095 | +4,455 | 1.24% | 11,151,000 |
| 2018-02-09 | 2018-02-07 | 2.043 | 5,514,640 | -13,364 | 1.24% | 11,265,799 |
| 2018-02-08 | 2018-02-06 | 2.043 | 5,528,004 | +1,782 | 1.24% | 11,293,100 |
| 2018-02-06 | 2018-02-02 | 2.211 | 5,526,222 | -17,818 | 1.24% | 12,219,910 |
| 2018-02-05 | 2018-02-01 | 2.222 | 5,544,040 | -10,691 | 1.24% | 12,321,540 |
| 2018-01-31 | 2018-01-29 | 2.290 | 5,554,731 | -38,308 | 1.25% | 12,719,401 |
| 2018-01-30 | 2018-01-26 | 2.245 | 5,593,039 | -18,709 | 1.26% | 12,555,999 |
| 2018-01-29 | 2018-01-25 | 2.088 | 5,611,748 | +891 | 1.26% | 11,716,140 |
| 2018-01-26 | 2018-01-24 | 2.155 | 5,610,857 | +24,054 | 1.26% | 12,092,160 |
| 2018-01-25 | 2018-01-23 | 2.144 | 5,586,803 | +64,144 | 1.25% | 11,977,610 |
| 2018-01-24 | 2018-01-22 | 2.144 | 5,522,659 | +86,417 | 1.24% | 11,840,091 |
| 2018-01-23 | 2018-01-19 | 2.121 | 5,436,242 | +31,182 | 1.22% | 11,532,781 |
| 2018-01-22 | 2018-01-18 | 2.043 | 5,405,060 | +8,909 | 1.21% | 11,041,939 |
| 2018-01-18 | 2018-01-16 | 2.020 | 5,396,151 | -14,255 | 1.21% | 10,902,599 |
| 2018-01-17 | 2018-01-15 | 2.077 | 5,410,406 | +6,236 | 1.21% | 11,235,050 |
| 2018-01-16 | 2018-01-12 | 2.054 | 5,404,170 | -8,908 | 1.21% | 11,100,781 |
| 2018-01-12 | 2018-01-10 | 2.020 | 5,413,078 | +8,908 | 1.22% | 10,936,799 |
| 2018-01-10 | 2018-01-08 | 2.054 | 5,404,170 | +891 | 1.21% | 11,100,781 |
| 2018-01-09 | 2018-01-05 | 2.088 | 5,403,279 | -62,362 | 1.21% | 11,280,901 |
| 2017-12-28 | 2017-12-22 | 1.987 | 5,465,641 | -10,691 | 1.23% | 10,858,949 |
| 2017-12-21 | 2017-12-19 | 1.998 | 5,476,332 | -17,818 | 1.23% | 10,941,660 |
| 2017-12-15 | 2017-12-13 | 2.009 | 5,494,150 | -17,818 | 1.23% | 11,038,930 |
| 2017-12-14 | 2017-12-12 | 2.020 | 5,511,968 | -30,290 | 1.24% | 11,136,600 |
| 2017-12-08 | 2017-12-06 | 1.908 | 5,542,258 | -8,018 | 1.24% | 10,575,700 |
| 2017-12-06 | 2017-12-04 | 1.987 | 5,550,276 | -8,909 | 1.25% | 11,027,099 |
| 2017-11-24 | 2017-11-22 | 1.964 | 5,559,185 | +5,345 | 1.25% | 10,920,000 |
| 2017-11-22 | 2017-11-20 | 1.976 | 5,553,840 | -1,782 | 1.25% | 10,971,840 |
| 2017-11-21 | 2017-11-17 | 1.953 | 5,555,622 | -8,909 | 1.25% | 10,850,641 |
| 2017-11-20 | 2017-11-16 | 1.998 | 5,564,531 | -891 | 1.25% | 11,117,881 |
| 2017-11-10 | 2017-11-08 | 2.043 | 5,565,422 | +138,089 | 1.25% | 11,369,541 |
| 2017-11-09 | 2017-11-07 | 2.043 | 5,427,333 | +8,018 | 1.22% | 11,087,440 |
| 2017-11-08 | 2017-11-06 | 2.009 | 5,419,315 | +891 | 1.22% | 10,888,571 |
| 2017-11-07 | 2017-11-03 | 2.054 | 5,418,424 | -1,782 | 1.22% | 11,130,060 |
| 2017-11-03 | 2017-11-01 | 2.077 | 5,420,206 | -8,909 | 1.22% | 11,255,401 |
| 2017-11-01 | 2017-10-30 | 2.065 | 5,429,115 | +4,455 | 1.22% | 11,212,961 |
| 2017-10-31 | 2017-10-27 | 1.976 | 5,424,660 | +3,563 | 1.22% | 10,716,640 |
| 2017-10-30 | 2017-10-26 | 2.043 | 5,421,097 | +89,090 | 1.22% | 11,074,701 |
| 2017-10-27 | 2017-10-25 | 2.020 | 5,332,007 | -3,564 | 1.20% | 10,773,000 |
| 2017-10-23 | 2017-10-19 | 2.009 | 5,335,571 | +89,090 | 1.20% | 10,720,311 |
| 2017-10-20 | 2017-10-18 | 2.009 | 5,246,481 | -205,797 | 1.18% | 10,541,310 |
| 2017-10-17 | 2017-10-13 | 2.054 | 5,452,278 | -891 | 1.22% | 11,199,600 |
| 2017-10-12 | 2017-10-10 | 2.020 | 5,453,169 | -30,290 | 1.22% | 11,017,801 |
| 2017-10-11 | 2017-10-09 | 2.009 | 5,483,459 | +8,909 | 1.23% | 11,017,450 |
| 2017-10-09 | 2017-10-04 | 1.964 | 5,474,550 | -22,273 | 1.23% | 10,753,750 |
| 2017-10-04 | 2017-09-29 | 1.976 | 5,496,823 | +17,818 | 1.23% | 10,859,201 |
| 2017-10-03 | 2017-09-28 | 1.976 | 5,479,005 | -1,781 | 1.23% | 10,824,001 |
| 2017-09-29 | 2017-09-27 | 2.020 | 5,480,786 | -15,146 | 1.23% | 11,073,599 |
| 2017-09-20 | 2017-09-18 | 2.077 | 5,495,932 | -23,163 | 1.23% | 11,412,651 |
| 2017-09-18 | 2017-09-14 | 1.976 | 5,519,095 | -17,818 | 1.24% | 10,903,200 |
| 2017-09-13 | 2017-09-11 | 1.976 | 5,536,913 | +4,455 | 1.24% | 10,938,400 |
| 2017-09-12 | 2017-09-08 | 1.987 | 5,532,458 | +157,688 | 1.24% | 10,991,699 |
| 2017-09-11 | 2017-09-07 | 1.987 | 5,374,770 | -13,363 | 1.21% | 10,678,410 |
| 2017-09-08 | 2017-09-06 | 1.976 | 5,388,133 | -100,672 | 1.21% | 10,644,479 |
| 2017-09-05 | 2017-09-01 | 1.942 | 5,488,805 | -62,362 | 1.23% | 10,658,531 |
| 2017-09-04 | 2017-08-31 | 1.964 | 5,551,167 | +26,727 | 1.25% | 10,904,250 |
| 2017-09-01 | 2017-08-30 | 1.964 | 5,524,440 | +8,909 | 1.24% | 10,851,749 |
| 2017-08-31 | 2017-08-29 | 1.919 | 5,515,531 | +57,908 | 1.24% | 10,586,609 |
| 2017-08-30 | 2017-08-28 | 2.020 | 5,457,623 | -891 | 1.23% | 11,026,800 |
| 2017-08-25 | 2017-08-22 | 2.032 | 5,458,514 | -24,054 | 1.23% | 11,089,870 |
| 2017-08-24 | 2017-08-21 | 1.998 | 5,482,568 | +89,089 | 1.23% | 10,954,119 |
| 2017-08-18 | 2017-08-16 | 1.976 | 5,393,479 | -1,782 | 1.21% | 10,655,040 |
| 2017-08-14 | 2017-08-10 | 1.976 | 5,395,261 | +30,291 | 1.21% | 10,658,561 |
| 2017-08-10 | 2017-08-08 | 1.998 | 5,364,970 | +113,144 | 1.20% | 10,719,160 |
| 2017-08-09 | 2017-08-07 | 2.043 | 5,251,826 | +17,817 | 1.18% | 10,728,899 |
| 2017-08-08 | 2017-08-04 | 2.043 | 5,234,009 | +4,455 | 1.18% | 10,692,501 |
| 2017-08-07 | 2017-08-03 | 2.020 | 5,229,554 | +17,818 | 1.17% | 10,566,000 |
| 2017-08-04 | 2017-08-02 | 2.054 | 5,211,736 | +5,345 | 1.17% | 10,705,500 |
| 2017-08-03 | 2017-08-01 | 2.065 | 5,206,391 | +24,054 | 1.17% | 10,752,960 |
| 2017-07-25 | 2017-07-21 | 2.077 | 5,182,337 | +9,800 | 1.16% | 10,761,451 |
| 2017-07-21 | 2017-07-19 | 2.065 | 5,172,537 | +26,727 | 1.16% | 10,683,040 |
| 2017-07-12 | 2017-07-10 | 2.088 | 5,145,810 | +8,909 | 1.16% | 10,743,360 |
| 2017-07-11 | 2017-07-07 | 2.133 | 5,136,901 | +21,381 | 1.15% | 10,955,400 |
| 2017-07-07 | 2017-07-05 | 2.099 | 5,115,520 | +33,855 | 1.15% | 10,737,541 |
| 2017-07-05 | 2017-07-03 | 2.088 | 5,081,665 | -17,818 | 1.14% | 10,609,439 |
| 2017-07-04 | 2017-06-30 | 2.099 | 5,099,483 | +14,254 | 1.14% | 10,703,879 |
| 2017-06-29 | 2017-06-27 | 2.121 | 5,085,229 | +8,909 | 1.14% | 10,788,120 |
| 2017-06-28 | 2017-06-26 | 2.133 | 5,076,320 | +1,782 | 1.14% | 10,826,200 |
| 2017-06-27 | 2017-06-23 | 2.144 | 5,074,538 | -25,836 | 1.14% | 10,879,359 |
| 2017-06-22 | 2017-06-20 | 2.189 | 5,100,374 | +10,690 | 1.14% | 11,163,749 |
| 2017-06-21 | 2017-06-19 | 2.178 | 5,089,684 | -9,799 | 1.14% | 11,083,221 |
| 2017-06-13 | 2017-06-09 | 2.245 | 5,099,483 | +43,653 | 1.14% | 11,447,999 |
| 2017-06-12 | 2017-06-08 | 2.256 | 5,055,830 | +62,363 | 1.14% | 11,406,751 |
| 2017-06-07 | 2017-06-05 | 2.110 | 4,993,467 | +24,945 | 1.12% | 10,537,400 |
| 2017-06-06 | 2017-06-02 | 2.144 | 4,968,522 | +75,726 | 1.12% | 10,652,070 |
| 2017-06-05 | 2017-06-01 | 3.068 | 4,892,796 | +5,346 | 1.10% | 15,009,978 |
| 2017-06-02 | 2017-05-31 | 3.068 | 4,887,450 | +776,312 | 1.10% | 14,993,578 |
| 2017-05-31 | 2017-05-26 | 3.042 | 4,111,138 | +14,802 | 1.06% | 12,506,491 |
| 2017-05-29 | 2017-05-25 | 3.106 | 4,096,336 | -19,476 | 1.05% | 12,724,361 |
| 2017-05-26 | 2017-05-24 | 3.016 | 4,115,812 | +7,790 | 1.06% | 12,415,049 |
| 2017-05-25 | 2017-05-23 | 3.081 | 4,108,022 | -154,255 | 1.05% | 12,655,201 |
| 2017-05-23 | 2017-05-19 | 3.055 | 4,262,277 | +19,477 | 1.09% | 13,020,980 |
| 2017-05-19 | 2017-05-17 | 3.055 | 4,242,800 | +31,163 | 1.09% | 12,961,479 |
| 2017-05-17 | 2017-05-15 | 3.068 | 4,211,637 | +63,104 | 1.08% | 12,920,338 |
| 2017-05-16 | 2017-05-12 | 3.016 | 4,148,533 | +6,232 | 1.06% | 12,513,750 |
| 2017-05-15 | 2017-05-11 | 3.016 | 4,142,301 | +15,582 | 1.06% | 12,494,951 |
| 2017-05-12 | 2017-05-10 | 3.055 | 4,126,719 | +31,163 | 1.06% | 12,606,860 |
| 2017-05-11 | 2017-05-09 | 2.978 | 4,095,556 | +11,686 | 1.05% | 12,196,239 |
| 2017-05-04 | 2017-04-28 | 2.978 | 4,083,870 | +21,813 | 1.05% | 12,161,439 |
| 2017-04-27 | 2017-04-25 | 2.978 | 4,062,057 | -10,907 | 1.04% | 12,096,481 |
| 2017-04-26 | 2017-04-24 | 3.016 | 4,072,964 | +3,117 | 1.05% | 12,285,801 |
| 2017-04-24 | 2017-04-20 | 3.029 | 4,069,847 | +383,301 | 1.04% | 12,328,639 |
| 2017-04-21 | 2017-04-19 | 2.978 | 3,686,546 | +7,791 | 0.95% | 10,978,239 |
| 2017-04-20 | 2017-04-18 | 2.965 | 3,678,755 | -90,372 | 0.94% | 10,907,819 |
| 2017-04-19 | 2017-04-13 | 3.093 | 3,769,127 | +87,255 | 0.97% | 11,659,579 |
| 2017-04-18 | 2017-04-12 | 3.055 | 3,681,872 | +15,582 | 0.95% | 11,247,881 |
| 2017-04-13 | 2017-04-11 | 3.132 | 3,666,290 | +282,801 | 0.94% | 11,482,639 |
| 2017-04-12 | 2017-04-10 | 2.901 | 3,383,489 | +7,791 | 0.87% | 9,815,180 |
| 2017-04-07 | 2017-04-05 | 2.952 | 3,375,698 | +7,790 | 0.87% | 9,965,899 |
| 2017-04-06 | 2017-04-03 | 2.927 | 3,367,908 | +3,896 | 0.86% | 9,856,441 |
| 2017-03-31 | 2017-03-29 | 2.991 | 3,364,012 | -21,035 | 0.86% | 10,060,939 |
| 2017-03-30 | 2017-03-28 | 2.991 | 3,385,047 | -3,895 | 0.87% | 10,123,850 |
| 2017-03-29 | 2017-03-27 | 2.978 | 3,388,942 | -42,849 | 0.87% | 10,091,999 |
| 2017-03-28 | 2017-03-24 | 2.978 | 3,431,791 | -129,325 | 0.88% | 10,219,599 |
| 2017-03-24 | 2017-03-22 | 3.055 | 3,561,116 | -31,163 | 0.91% | 10,878,979 |
| 2017-03-23 | 2017-03-21 | 3.081 | 3,592,279 | -4,674 | 0.92% | 11,066,400 |
| 2017-03-22 | 2017-03-20 | 3.004 | 3,596,953 | +23,372 | 0.92% | 10,803,779 |
| 2017-03-20 | 2017-03-16 | 3.081 | 3,573,581 | -779 | 0.92% | 11,008,799 |
| 2017-03-17 | 2017-03-15 | 2.991 | 3,574,360 | -20,256 | 0.92% | 10,690,039 |
| 2017-03-16 | 2017-03-14 | 2.914 | 3,594,616 | +32,721 | 0.92% | 10,473,779 |
| 2017-03-15 | 2017-03-13 | 2.914 | 3,561,895 | +7,011 | 0.91% | 10,378,439 |
| 2017-03-13 | 2017-03-09 | 2.811 | 3,554,884 | -7,790 | 0.91% | 9,992,971 |
| 2017-03-06 | 2017-03-02 | 2.785 | 3,562,674 | +1,558 | 0.91% | 9,923,409 |
| 2017-03-03 | 2017-03-01 | 2.875 | 3,561,116 | -33,500 | 0.91% | 10,239,039 |
| 2017-02-27 | 2017-02-23 | 2.773 | 3,594,616 | +15,581 | 0.92% | 9,966,239 |
| 2017-02-23 | 2017-02-21 | 2.760 | 3,579,035 | +14,023 | 0.92% | 9,877,100 |
| 2017-02-22 | 2017-02-20 | 2.837 | 3,565,012 | -14,802 | 0.92% | 10,112,961 |
| 2017-02-21 | 2017-02-17 | 2.824 | 3,579,814 | +7,791 | 0.92% | 10,109,000 |
| 2017-02-20 | 2017-02-16 | 2.824 | 3,572,023 | -16,361 | 0.92% | 10,086,999 |
| 2017-02-17 | 2017-02-15 | 2.798 | 3,588,384 | -20,255 | 0.92% | 10,041,081 |
| 2017-02-16 | 2017-02-14 | 2.798 | 3,608,639 | -30,384 | 0.93% | 10,097,759 |
| 2017-02-15 | 2017-02-13 | 2.747 | 3,639,023 | -8,570 | 0.93% | 9,995,940 |
| 2017-02-14 | 2017-02-10 | 2.721 | 3,647,593 | -15,581 | 0.94% | 9,925,841 |
| 2017-02-13 | 2017-02-09 | 2.670 | 3,663,174 | -19,477 | 0.94% | 9,780,160 |
| 2017-02-10 | 2017-02-08 | 2.580 | 3,682,651 | -49,860 | 0.95% | 9,501,270 |
| 2017-02-08 | 2017-02-06 | 2.529 | 3,732,511 | -15,581 | 0.96% | 9,438,270 |
| 2017-02-07 | 2017-02-03 | 2.503 | 3,748,092 | -8,570 | 0.96% | 9,381,449 |
| 2017-02-06 | 2017-02-02 | 2.503 | 3,756,662 | -35,837 | 0.96% | 9,402,899 |
| 2017-02-01 | 2017-01-25 | 2.464 | 3,792,499 | -3,117 | 0.97% | 9,346,559 |
| 2017-01-26 | 2017-01-24 | 2.529 | 3,795,616 | -25,709 | 0.97% | 9,597,841 |
| 2017-01-24 | 2017-01-20 | 2.413 | 3,821,325 | +1,558 | 0.98% | 9,221,400 |
| 2017-01-23 | 2017-01-19 | 2.439 | 3,819,767 | -17,139 | 0.98% | 9,315,701 |
| 2017-01-17 | 2017-01-13 | 2.413 | 3,836,906 | +11,686 | 0.98% | 9,259,000 |
| 2017-01-12 | 2017-01-10 | 2.387 | 3,825,220 | -45,186 | 0.98% | 9,132,600 |
| 2017-01-11 | 2017-01-09 | 2.387 | 3,870,406 | +2,337 | 0.99% | 9,240,480 |
| 2017-01-10 | 2017-01-06 | 2.375 | 3,868,069 | +14,802 | 0.99% | 9,185,250 |
| 2017-01-09 | 2017-01-05 | 2.400 | 3,853,267 | +10,128 | 0.99% | 9,249,021 |
| 2017-01-05 | 2017-01-03 | 2.375 | 3,843,139 | -70,895 | 0.99% | 9,126,051 |
| 2017-01-03 | 2016-12-29 | 2.362 | 3,914,034 | +100,500 | 1.00% | 9,244,160 |
| 2016-12-30 | 2016-12-28 | 2.323 | 3,813,534 | +7,791 | 0.98% | 8,859,950 |
| 2016-12-28 | 2016-12-22 | 2.336 | 3,805,743 | +51,418 | 0.98% | 8,890,699 |
| 2016-12-23 | 2016-12-21 | 2.336 | 3,754,325 | -779 | 0.96% | 8,770,580 |
| 2016-12-16 | 2016-12-14 | 2.413 | 3,755,104 | -21,814 | 0.96% | 9,061,600 |
| 2016-12-13 | 2016-12-09 | 2.362 | 3,776,918 | +55,314 | 0.97% | 8,920,320 |
| 2016-12-07 | 2016-12-05 | 2.387 | 3,721,604 | +3,116 | 0.96% | 8,885,220 |
| 2016-12-06 | 2016-12-02 | 2.336 | 3,718,488 | +4,674 | 0.95% | 8,686,860 |
| 2016-12-05 | 2016-12-01 | 2.362 | 3,713,814 | +23,372 | 0.95% | 8,771,281 |
| 2016-12-02 | 2016-11-30 | 2.375 | 3,690,442 | +76,349 | 0.95% | 8,763,451 |
| 2016-12-01 | 2016-11-29 | 2.375 | 3,614,093 | +77,907 | 0.93% | 8,582,150 |
| 2016-11-30 | 2016-11-28 | 2.400 | 3,536,186 | -7,791 | 0.91% | 8,487,930 |
| 2016-11-29 | 2016-11-25 | 2.323 | 3,543,977 | +38,953 | 0.91% | 8,233,690 |
| 2016-11-28 | 2016-11-24 | 2.387 | 3,505,024 | +28,047 | 0.90% | 8,368,141 |
| 2016-11-25 | 2016-11-23 | 2.387 | 3,476,977 | +58,430 | 0.89% | 8,301,180 |
| 2016-11-24 | 2016-11-22 | 2.362 | 3,418,547 | +33,500 | 0.88% | 8,073,920 |
| 2016-11-22 | 2016-11-18 | 2.336 | 3,385,047 | +138,674 | 0.87% | 7,907,900 |
| 2016-11-21 | 2016-11-17 | 2.336 | 3,246,373 | +99,720 | 0.83% | 7,583,940 |
| 2016-11-17 | 2016-11-15 | 2.387 | 3,146,653 | +3,896 | 0.81% | 7,512,541 |
| 2016-11-16 | 2016-11-14 | 2.387 | 3,142,757 | +6,232 | 0.81% | 7,503,239 |
| 2016-11-15 | 2016-11-11 | 2.349 | 3,136,525 | -7,790 | 0.81% | 7,367,581 |
| 2016-11-14 | 2016-11-10 | 2.387 | 3,144,315 | +40,511 | 0.81% | 7,506,959 |
| 2016-11-11 | 2016-11-09 | 2.336 | 3,103,804 | +23,372 | 0.80% | 7,250,880 |
| 2016-11-10 | 2016-11-08 | 2.426 | 3,080,432 | +21,035 | 0.79% | 7,473,060 |
| 2016-11-09 | 2016-11-07 | 2.439 | 3,059,397 | +27,267 | 0.79% | 7,461,300 |
| 2016-11-07 | 2016-11-03 | 2.426 | 3,032,130 | +3,896 | 0.78% | 7,355,881 |
| 2016-11-03 | 2016-11-01 | 2.439 | 3,028,234 | -62,326 | 0.78% | 7,385,299 |
| 2016-11-02 | 2016-10-31 | 2.413 | 3,090,560 | +2,337 | 0.79% | 7,457,961 |
| 2016-11-01 | 2016-10-28 | 2.413 | 3,088,223 | +14,803 | 0.79% | 7,452,321 |
| 2016-10-28 | 2016-10-26 | 2.439 | 3,073,420 | +23,372 | 0.79% | 7,495,499 |
| 2016-10-27 | 2016-10-25 | 2.426 | 3,050,048 | +35,058 | 0.78% | 7,399,349 |
| 2016-10-26 | 2016-10-24 | 2.439 | 3,014,990 | +38,953 | 0.77% | 7,352,999 |
| 2016-10-25 | 2016-10-20 | 2.439 | 2,976,037 | +4,675 | 0.76% | 7,258,000 |
| 2016-10-24 | 2016-10-19 | 2.439 | 2,971,362 | -17,919 | 0.76% | 7,246,599 |
| 2016-10-20 | 2016-10-18 | 2.413 | 2,989,281 | -7,012 | 0.77% | 7,213,560 |
| 2016-10-19 | 2016-10-17 | 2.426 | 2,996,293 | +23,372 | 0.77% | 7,268,941 |
| 2016-10-17 | 2016-10-13 | 2.375 | 2,972,921 | +77,907 | 0.76% | 7,059,601 |
| 2016-10-14 | 2016-10-12 | 2.362 | 2,895,014 | -1,558 | 0.74% | 6,837,440 |
| 2016-10-13 | 2016-10-11 | 2.349 | 2,896,572 | +65,442 | 0.74% | 6,803,940 |
| 2016-10-11 | 2016-10-06 | 2.349 | 2,831,130 | -3,896 | 0.73% | 6,650,219 |
| 2016-10-07 | 2016-10-05 | 2.336 | 2,835,026 | +23,372 | 0.73% | 6,622,981 |
| 2016-10-06 | 2016-10-04 | 2.336 | 2,811,654 | +15,582 | 0.72% | 6,568,381 |
| 2016-09-30 | 2016-09-28 | 2.323 | 2,796,072 | +9,348 | 0.72% | 6,496,089 |
| 2016-09-26 | 2016-09-22 | 2.323 | 2,786,724 | +9,349 | 0.72% | 6,474,371 |
| 2016-09-23 | 2016-09-21 | 2.349 | 2,777,375 | +9,349 | 0.71% | 6,523,951 |
| 2016-09-22 | 2016-09-20 | 2.375 | 2,768,026 | +4,675 | 0.71% | 6,573,050 |
| 2016-09-20 | 2016-09-15 | 2.323 | 2,763,351 | +31,941 | 0.71% | 6,420,069 |
| 2016-09-14 | 2016-09-12 | 2.285 | 2,731,410 | +15,582 | 0.70% | 6,240,681 |
| 2016-09-12 | 2016-09-08 | 2.349 | 2,715,828 | -7,791 | 0.70% | 6,379,379 |
| 2016-09-06 | 2016-09-02 | 2.272 | 2,723,619 | +37,395 | 0.70% | 6,187,920 |
| 2016-09-02 | 2016-08-31 | 2.310 | 2,686,224 | +24,151 | 0.69% | 6,206,400 |
| 2016-09-01 | 2016-08-30 | 2.323 | 2,662,073 | +7,791 | 0.68% | 6,184,771 |
| 2016-08-31 | 2016-08-29 | 2.464 | 2,654,282 | +30,384 | 0.68% | 6,541,440 |
| 2016-08-26 | 2016-08-24 | 2.336 | 2,623,898 | -2,338 | 0.67% | 6,129,759 |
| 2016-08-25 | 2016-08-23 | 2.285 | 2,626,236 | +10,128 | 0.67% | 6,000,381 |
| 2016-08-24 | 2016-08-22 | 2.323 | 2,616,108 | +779 | 0.67% | 6,077,980 |
| 2016-08-17 | 2016-08-15 | 2.246 | 2,615,329 | +23,372 | 0.67% | 5,874,751 |
| 2016-08-16 | 2016-08-12 | 2.272 | 2,591,957 | -7,790 | 0.67% | 5,888,791 |
| 2016-08-12 | 2016-08-10 | 2.336 | 2,599,747 | -10,907 | 0.67% | 6,073,339 |
| 2016-08-08 | 2016-08-04 | 2.272 | 2,610,654 | -1,558 | 0.67% | 5,931,269 |
| 2016-08-05 | 2016-08-03 | 2.221 | 2,612,212 | -11,686 | 0.67% | 5,800,689 |
| 2016-08-04 | 2016-08-01 | 2.144 | 2,623,898 | +38,174 | 0.67% | 5,624,559 |
| 2016-07-27 | 2016-07-25 | 2.259 | 2,585,724 | +7,791 | 0.66% | 5,841,440 |
| 2016-07-25 | 2016-07-21 | 2.272 | 2,577,933 | +15,581 | 0.66% | 5,856,929 |
| 2016-07-21 | 2016-07-19 | 2.362 | 2,562,352 | +30,383 | 0.66% | 6,051,760 |
| 2016-07-19 | 2016-07-15 | 2.259 | 2,531,969 | +4,675 | 0.65% | 5,720,001 |
| 2016-07-14 | 2016-07-12 | 2.298 | 2,527,294 | +18,697 | 0.65% | 5,806,760 |
| 2016-07-12 | 2016-07-08 | 2.349 | 2,508,597 | -7,790 | 0.64% | 5,892,601 |
| 2016-07-08 | 2016-07-06 | 2.233 | 2,516,387 | -7,791 | 0.65% | 5,620,200 |
| 2016-07-07 | 2016-07-05 | 2.323 | 2,524,178 | +22,593 | 0.65% | 5,864,400 |
| 2016-07-06 | 2016-07-04 | 2.323 | 2,501,585 | +4,675 | 0.64% | 5,811,910 |
| 2016-07-04 | 2016-06-29 | 2.413 | 2,496,910 | +23,372 | 0.64% | 6,025,399 |
| 2016-06-28 | 2016-06-24 | 2.452 | 2,473,538 | -780 | 0.63% | 6,064,249 |
| 2016-06-22 | 2016-06-20 | 2.426 | 2,474,318 | +780 | 0.64% | 6,002,641 |
| 2016-06-20 | 2016-06-16 | 2.400 | 2,473,538 | -11,686 | 0.63% | 5,937,249 |
| 2016-06-14 | 2016-06-10 | 2.554 | 2,485,224 | -4,675 | 0.64% | 6,348,099 |
| 2016-06-08 | 2016-06-06 | 2.503 | 2,489,899 | +7,791 | 0.64% | 6,232,200 |
| 2016-06-07 | 2016-06-03 | 2.554 | 2,482,108 | +15,581 | 0.64% | 6,340,139 |
| 2016-06-03 | 2016-06-01 | 2.452 | 2,466,527 | +12,465 | 0.63% | 6,047,060 |
| 2016-06-02 | 2016-05-31 | 2.477 | 2,454,062 | -6,232 | 0.63% | 6,079,500 |
| 2016-06-01 | 2016-05-30 | 2.503 | 2,460,294 | +15,581 | 0.63% | 6,158,099 |
| 2016-05-31 | 2016-05-27 | 2.631 | 2,444,713 | +14,802 | 0.63% | 6,432,900 |
| 2016-05-30 | 2016-05-26 | 2.567 | 2,429,911 | +24,151 | 0.62% | 6,238,001 |
| 2016-05-27 | 2016-05-25 | 2.631 | 2,405,760 | +40,512 | 0.62% | 6,330,401 |
| 2016-05-26 | 2016-05-24 | 2.490 | 2,365,248 | -28,047 | 0.61% | 5,889,840 |
| 2016-05-25 | 2016-05-23 | 2.747 | 2,393,295 | -13,244 | 0.61% | 6,574,081 |
| 2016-05-24 | 2016-05-20 | 4.510 | 2,406,539 | +14,024 | 0.62% | 10,853,927 |
| 2016-05-23 | 2016-05-19 | 4.588 | 2,392,515 | +369,791 | 0.61% | 10,976,083 |
| 2016-05-20 | 2016-05-18 | 4.185 | 2,022,724 | +50,972 | 0.63% | 8,464,502 |
| 2016-05-19 | 2016-05-17 | 4.107 | 1,971,752 | -6,452 | 0.61% | 8,098,399 |
| 2016-05-18 | 2016-05-16 | 4.076 | 1,978,204 | -1,936 | 0.61% | 8,063,579 |
| 2016-05-17 | 2016-05-13 | 4.169 | 1,980,140 | -3,871 | 0.61% | 8,255,610 |
| 2016-05-16 | 2016-05-12 | 4.200 | 1,984,011 | -6,452 | 0.61% | 8,333,249 |
| 2016-05-12 | 2016-05-10 | 4.185 | 1,990,463 | +6,452 | 0.62% | 8,329,499 |
| 2016-05-11 | 2016-05-09 | 4.185 | 1,984,011 | -3,226 | 0.61% | 8,302,499 |
| 2016-05-10 | 2016-05-06 | 4.200 | 1,987,237 | -9,033 | 0.62% | 8,346,799 |
| 2016-05-06 | 2016-05-04 | 4.154 | 1,996,270 | -1,936 | 0.62% | 8,291,920 |
| 2016-05-05 | 2016-05-03 | 4.138 | 1,998,206 | -17,420 | 0.62% | 8,268,991 |
| 2016-05-04 | 2016-04-29 | 4.123 | 2,015,626 | -63,231 | 0.62% | 8,309,839 |
| 2016-05-03 | 2016-04-28 | 4.154 | 2,078,857 | -36,776 | 0.64% | 8,634,962 |
| 2016-04-29 | 2016-04-27 | 4.169 | 2,115,633 | -5,162 | 0.66% | 8,820,508 |
| 2016-04-28 | 2016-04-26 | 4.076 | 2,120,795 | -32,906 | 0.66% | 8,644,810 |
| 2016-04-26 | 2016-04-22 | 4.076 | 2,153,701 | +3,226 | 0.67% | 8,778,942 |
| 2016-04-19 | 2016-04-15 | 4.169 | 2,150,475 | +5,807 | 0.67% | 8,965,772 |
| 2016-04-18 | 2016-04-14 | 4.123 | 2,144,668 | -5,161 | 0.66% | 8,841,841 |
| 2016-04-15 | 2016-04-13 | 4.123 | 2,149,829 | +5,807 | 0.67% | 8,863,119 |
| 2016-04-13 | 2016-04-11 | 3.983 | 2,144,022 | +33,550 | 0.66% | 8,540,108 |
| 2016-04-11 | 2016-04-07 | 3.999 | 2,110,472 | +10,324 | 0.65% | 8,439,181 |
| 2016-04-08 | 2016-04-06 | 4.014 | 2,100,148 | -9,679 | 0.65% | 8,430,448 |
| 2016-04-07 | 2016-04-05 | 4.123 | 2,109,827 | -6,452 | 0.65% | 8,698,202 |
| 2016-04-06 | 2016-04-01 | 4.092 | 2,116,279 | -12,904 | 0.66% | 8,659,202 |
| 2016-04-05 | 2016-03-31 | 4.123 | 2,129,183 | -6,452 | 0.66% | 8,778,001 |
| 2016-04-01 | 2016-03-30 | 4.092 | 2,135,635 | +7,743 | 0.66% | 8,738,401 |
| 2016-03-31 | 2016-03-29 | 3.999 | 2,127,892 | -1,291 | 0.66% | 8,508,839 |
| 2016-03-30 | 2016-03-24 | 3.813 | 2,129,183 | +66,457 | 0.66% | 8,118,001 |
| 2016-03-29 | 2016-03-23 | 3.332 | 2,062,726 | -12,905 | 0.64% | 6,873,549 |
| 2016-03-24 | 2016-03-22 | 3.534 | 2,075,631 | -22,582 | 0.64% | 7,334,762 |
| 2016-03-23 | 2016-03-21 | 3.379 | 2,098,213 | +12,904 | 0.65% | 7,089,361 |
| 2016-03-22 | 2016-03-18 | 3.518 | 2,085,309 | +11,614 | 0.65% | 7,336,641 |
| 2016-03-21 | 2016-03-17 | 3.441 | 2,073,695 | +46,455 | 0.64% | 7,135,080 |
| 2016-03-17 | 2016-03-15 | 3.332 | 2,027,240 | -17,421 | 0.63% | 6,755,300 |
| 2016-03-15 | 2016-03-11 | 3.394 | 2,044,661 | -3,226 | 0.63% | 6,940,111 |
| 2016-03-14 | 2016-03-10 | 3.332 | 2,047,887 | +2,581 | 0.63% | 6,824,101 |
| 2016-03-11 | 2016-03-09 | 3.332 | 2,045,306 | +40,648 | 0.63% | 6,815,501 |
| 2016-03-10 | 2016-03-08 | 3.270 | 2,004,658 | -34,196 | 0.62% | 6,555,771 |
| 2016-03-09 | 2016-03-07 | 2.945 | 2,038,854 | -6,452 | 0.63% | 6,004,001 |
| 2016-03-08 | 2016-03-04 | 2.898 | 2,045,306 | -9,678 | 0.63% | 5,927,900 |
| 2016-03-07 | 2016-03-03 | 2.805 | 2,054,984 | +14,840 | 0.64% | 5,764,850 |
| 2016-03-04 | 2016-03-02 | 2.852 | 2,040,144 | +7,097 | 0.63% | 5,818,079 |
| 2016-03-03 | 2016-03-01 | 2.852 | 2,033,047 | -96,781 | 0.63% | 5,797,840 |
| 2016-03-02 | 2016-02-29 | 2.712 | 2,129,828 | -60,004 | 0.66% | 5,776,750 |
| 2016-03-01 | 2016-02-26 | 2.743 | 2,189,832 | -59,359 | 0.68% | 6,007,380 |
| 2016-02-29 | 2016-02-25 | 2.697 | 2,249,191 | -46,455 | 0.70% | 6,065,639 |
| 2016-02-23 | 2016-02-19 | 2.635 | 2,295,646 | -12,904 | 0.71% | 6,048,600 |
| 2016-02-22 | 2016-02-18 | 2.712 | 2,308,550 | -7,098 | 0.72% | 6,261,499 |
| 2016-02-17 | 2016-02-15 | 2.635 | 2,315,648 | -53,552 | 0.72% | 6,101,301 |
| 2016-02-12 | 2016-02-05 | 2.650 | 2,369,200 | -3,871 | 0.73% | 6,279,121 |
| 2016-02-11 | 2016-02-04 | 2.666 | 2,373,071 | -9,033 | 0.74% | 6,326,160 |
| 2016-02-02 | 2016-01-29 | 2.774 | 2,382,104 | +3,871 | 0.74% | 6,608,680 |
| 2016-02-01 | 2016-01-28 | 2.774 | 2,378,233 | -6,452 | 0.74% | 6,597,941 |
| 2016-01-29 | 2016-01-27 | 2.759 | 2,384,685 | +65,811 | 0.74% | 6,578,881 |
| 2016-01-28 | 2016-01-26 | 2.557 | 2,318,874 | -64,520 | 0.72% | 5,930,101 |
| 2016-01-26 | 2016-01-22 | 2.480 | 2,383,394 | -27,099 | 0.74% | 5,910,399 |
| 2016-01-25 | 2016-01-21 | 2.464 | 2,410,493 | -29,679 | 0.75% | 5,940,240 |
| 2016-01-22 | 2016-01-20 | 2.495 | 2,440,172 | +2,580 | 0.76% | 6,089,019 |
| 2016-01-21 | 2016-01-19 | 2.604 | 2,437,592 | -1,290 | 0.76% | 6,347,041 |
| 2016-01-18 | 2016-01-14 | 2.557 | 2,438,882 | -1,936 | 0.76% | 6,237,000 |
| 2016-01-15 | 2016-01-13 | 2.573 | 2,440,818 | -9,678 | 0.76% | 6,279,781 |
| 2016-01-14 | 2016-01-12 | 2.635 | 2,450,496 | -50,971 | 0.76% | 6,456,601 |
| 2016-01-13 | 2016-01-11 | 2.635 | 2,501,467 | -645 | 0.78% | 6,590,900 |
| 2016-01-12 | 2016-01-08 | 2.728 | 2,502,112 | -6,452 | 0.78% | 6,825,279 |
| 2016-01-11 | 2016-01-07 | 2.728 | 2,508,564 | +1,290 | 0.78% | 6,842,879 |
| 2016-01-07 | 2016-01-05 | 2.852 | 2,507,274 | -11,614 | 0.78% | 7,150,240 |
| 2016-01-06 | 2016-01-04 | 2.790 | 2,518,888 | -4,516 | 0.78% | 7,027,201 |
| 2016-01-04 | 2015-12-29 | 2.852 | 2,523,404 | -8,388 | 0.78% | 7,196,240 |
| 2015-12-22 | 2015-12-18 | 2.867 | 2,531,792 | -7,097 | 0.78% | 7,259,400 |
| 2015-12-16 | 2015-12-14 | 2.852 | 2,538,889 | -645 | 0.79% | 7,240,400 |
| 2015-12-10 | 2015-12-08 | 3.038 | 2,539,534 | -5,807 | 0.79% | 7,714,559 |
| 2015-12-08 | 2015-12-04 | 3.084 | 2,545,341 | +9,678 | 0.79% | 7,850,549 |
| 2015-12-04 | 2015-12-02 | 3.084 | 2,535,663 | -3,871 | 0.79% | 7,820,700 |
| 2015-12-03 | 2015-12-01 | 3.084 | 2,539,534 | -18,711 | 0.79% | 7,832,639 |
| 2015-12-02 | 2015-11-30 | 3.053 | 2,558,245 | +19,356 | 0.79% | 7,811,049 |
| 2015-11-26 | 2015-11-24 | 3.069 | 2,538,889 | -19,356 | 0.79% | 7,791,300 |
| 2015-11-24 | 2015-11-20 | 3.363 | 2,558,245 | -2,581 | 0.79% | 8,604,049 |
| 2015-11-20 | 2015-11-18 | 3.177 | 2,560,826 | -6,452 | 0.79% | 8,136,450 |
| 2015-11-18 | 2015-11-16 | 3.115 | 2,567,278 | -9,033 | 0.80% | 7,997,789 |
| 2015-11-17 | 2015-11-13 | 3.115 | 2,576,311 | -3,226 | 0.80% | 8,025,930 |
| 2015-11-16 | 2015-11-12 | 3.100 | 2,579,537 | +9,678 | 0.80% | 7,996,000 |
| 2015-11-13 | 2015-11-11 | 3.100 | 2,569,859 | -64,521 | 0.80% | 7,966,000 |
| 2015-11-11 | 2015-11-09 | 3.162 | 2,634,380 | -645 | 0.82% | 8,329,321 |
| 2015-11-10 | 2015-11-06 | 3.162 | 2,635,025 | -7,097 | 0.82% | 8,331,360 |
| 2015-11-06 | 2015-11-04 | 3.146 | 2,642,122 | -90,974 | 0.82% | 8,312,849 |
| 2015-11-04 | 2015-11-02 | 3.317 | 2,733,096 | +3,226 | 0.85% | 9,065,039 |
| 2015-10-30 | 2015-10-28 | 3.255 | 2,729,870 | -7,743 | 0.85% | 8,885,099 |
| 2015-10-28 | 2015-10-26 | 3.255 | 2,737,613 | -6,452 | 0.85% | 8,910,301 |
| 2015-10-27 | 2015-10-23 | 3.255 | 2,744,065 | -6,452 | 0.85% | 8,931,300 |
| 2015-10-19 | 2015-10-15 | 3.162 | 2,750,517 | -11,614 | 0.85% | 8,696,520 |
| 2015-10-16 | 2015-10-14 | 3.270 | 2,762,131 | -7,742 | 0.86% | 9,032,911 |
| 2015-10-14 | 2015-10-12 | 3.348 | 2,769,873 | -18,066 | 0.86% | 9,272,879 |
| 2015-10-09 | 2015-10-07 | 3.332 | 2,787,939 | +5,162 | 0.86% | 9,290,150 |
| 2015-10-07 | 2015-10-05 | 3.007 | 2,782,777 | +16,775 | 0.86% | 8,367,219 |
| 2015-10-06 | 2015-10-02 | 3.131 | 2,766,002 | +1,290 | 0.86% | 8,659,740 |
| 2015-10-05 | 2015-09-30 | 3.115 | 2,764,712 | +6,453 | 0.86% | 8,612,852 |
| 2015-10-02 | 2015-09-29 | 2.960 | 2,758,259 | +10,323 | 0.85% | 8,165,249 |
| 2015-09-29 | 2015-09-24 | 3.162 | 2,747,936 | -22,582 | 0.85% | 8,688,360 |
| 2015-09-21 | 2015-09-17 | 3.255 | 2,770,518 | +12,904 | 0.86% | 9,017,399 |
| 2015-09-18 | 2015-09-16 | 3.394 | 2,757,614 | -3,871 | 0.85% | 9,360,059 |
| 2015-09-17 | 2015-09-15 | 3.394 | 2,761,485 | -12,905 | 0.86% | 9,373,198 |
| 2015-09-15 | 2015-09-11 | 3.549 | 2,774,390 | +12,905 | 0.86% | 9,847,001 |
| 2015-09-11 | 2015-09-09 | 3.611 | 2,761,485 | +17,420 | 0.86% | 9,972,398 |
| 2015-09-09 | 2015-09-07 | 3.363 | 2,744,065 | -6,452 | 0.85% | 9,229,010 |
| 2015-09-08 | 2015-09-04 | 3.394 | 2,750,517 | -1,936 | 0.85% | 9,335,970 |
| 2015-09-04 | 2015-09-01 | 3.348 | 2,752,453 | +3,226 | 0.85% | 9,214,561 |
| 2015-09-02 | 2015-08-31 | 3.286 | 2,749,227 | -70,972 | 0.85% | 9,033,321 |
| 2015-09-01 | 2015-08-28 | 3.301 | 2,820,199 | -25,163 | 0.87% | 9,310,229 |
| 2015-08-31 | 2015-08-27 | 3.627 | 2,845,362 | +33,550 | 0.88% | 10,319,399 |
| 2015-08-28 | 2015-08-26 | 2.774 | 2,811,812 | -25,808 | 0.87% | 7,800,821 |
| 2015-08-27 | 2015-08-25 | 2.712 | 2,837,620 | +66,456 | 0.88% | 7,696,500 |
| 2015-08-26 | 2015-08-24 | 2.635 | 2,771,164 | -1,290 | 0.86% | 7,301,501 |
| 2015-08-25 | 2015-08-21 | 2.960 | 2,772,454 | +9,678 | 0.86% | 8,207,270 |
| 2015-08-24 | 2015-08-20 | 2.821 | 2,762,776 | -74,844 | 0.86% | 7,793,240 |
| 2015-08-20 | 2015-08-18 | 3.146 | 2,837,620 | +33,551 | 0.88% | 8,927,940 |
| 2015-08-19 | 2015-08-17 | 3.177 | 2,804,069 | +12,904 | 0.87% | 8,909,300 |
| 2015-08-18 | 2015-08-14 | 3.208 | 2,791,165 | +12,904 | 0.87% | 8,954,820 |
| 2015-08-17 | 2015-08-13 | 3.394 | 2,778,261 | -34,196 | 0.86% | 9,430,140 |
| 2015-08-14 | 2015-08-12 | 3.797 | 2,812,457 | -32,905 | 0.87% | 10,679,551 |
| 2015-08-13 | 2015-08-11 | 4.200 | 2,845,362 | +30,970 | 0.88% | 11,951,098 |
| 2015-08-12 | 2015-08-10 | 4.262 | 2,814,392 | -10,969 | 0.87% | 11,995,498 |
| 2015-08-11 | 2015-08-07 | 4.216 | 2,825,361 | -9,678 | 0.88% | 11,910,880 |
| 2015-08-07 | 2015-08-05 | 4.278 | 2,835,039 | +68,392 | 0.88% | 12,127,440 |
| 2015-08-06 | 2015-08-04 | 4.247 | 2,766,647 | +9,678 | 0.86% | 11,749,119 |
| 2015-08-05 | 2015-08-03 | 4.309 | 2,756,969 | +10,323 | 0.85% | 11,878,940 |
| 2015-08-04 | 2015-07-31 | 4.371 | 2,746,646 | +151,624 | 0.85% | 12,004,741 |
| 2015-08-03 | 2015-07-30 | 4.479 | 2,595,022 | -60,004 | 0.80% | 11,623,580 |
| 2015-07-31 | 2015-07-29 | 4.340 | 2,655,026 | -12,259 | 0.82% | 11,521,999 |
| 2015-07-30 | 2015-07-28 | 4.200 | 2,667,285 | +134,203 | 0.83% | 11,203,139 |
| 2015-07-29 | 2015-07-27 | 4.386 | 2,533,082 | +12,259 | 0.79% | 11,110,579 |
| 2015-07-27 | 2015-07-23 | 4.696 | 2,520,823 | +317,441 | 0.78% | 11,838,209 |
| 2015-07-24 | 2015-07-22 | 4.464 | 2,203,382 | +23,873 | 0.68% | 9,835,202 |
| 2015-07-23 | 2015-07-21 | 4.371 | 2,179,509 | +50,326 | 0.68% | 9,525,961 |
| 2015-07-22 | 2015-07-20 | 4.495 | 2,129,183 | +114,202 | 0.66% | 9,570,001 |
| 2015-07-21 | 2015-07-17 | 4.650 | 2,014,981 | -16,130 | 0.62% | 9,368,999 |
| 2015-07-20 | 2015-07-16 | 4.603 | 2,031,111 | +30,970 | 0.63% | 9,349,559 |
| 2015-07-17 | 2015-07-15 | 4.665 | 2,000,141 | +196,143 | 0.62% | 9,330,998 |
| 2015-07-16 | 2015-07-14 | 4.774 | 1,803,998 | +289,697 | 0.56% | 8,611,678 |
| 2015-07-15 | 2015-07-13 | 5.285 | 1,514,301 | +526,489 | 0.47% | 8,003,272 |
| 2015-07-14 | 2015-07-10 | 5.115 | 987,812 | +78,715 | 0.31% | 5,052,301 |
| 2015-07-13 | 2015-07-09 | 4.805 | 909,097 | +52,262 | 0.28% | 4,367,902 |
| 2015-07-10 | 2015-07-08 | 4.634 | 856,835 | +18,711 | 0.27% | 3,970,721 |
| 2015-07-09 | 2015-07-07 | 4.743 | 838,124 | -2,581 | 0.26% | 3,974,941 |
| 2015-07-08 | 2015-07-06 | 4.650 | 840,705 | -25,163 | 0.26% | 3,909,002 |
| 2015-07-07 | 2015-07-03 | 4.650 | 865,868 | 0.27% | 4,026,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy