History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.211 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.233 0 +0
2025-10-02 2025-09-29 0.233 0 +0
2025-09-30 2025-09-26 0.233 0 +0
2025-09-29 2025-09-25 0.233 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.244 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.248 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.241 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.236 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.248 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.234 0 +0
2025-08-08 2025-08-06 0.234 0 +0
2025-08-07 2025-08-05 0.234 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.231 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.228 0 +0
2025-07-25 2025-07-23 0.228 0 +0
2025-07-24 2025-07-22 0.228 0 +0
2025-07-23 2025-07-21 0.228 0 +0
2025-07-22 2025-07-18 0.228 0 +0
2025-07-21 2025-07-17 0.228 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.215 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.241 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.172 0 +0
2025-06-27 2025-06-25 0.182 0 +0
2025-06-26 2025-06-24 0.171 0 +0
2025-06-25 2025-06-23 0.171 0 +0
2025-06-24 2025-06-20 0.171 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.181 0 +0
2025-06-12 2025-06-10 0.181 0 +0
2025-06-11 2025-06-09 0.181 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.183 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.173 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.214 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.214 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.230 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.229 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.219 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.248 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.231 0 +0
2025-04-16 2025-04-14 0.232 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.248 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.242 0 +0
2025-03-26 2025-03-24 0.242 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.201 0 +0
2025-01-21 2025-01-17 0.201 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.201 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.209 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.360 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.670 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.630 0 +0
2024-10-24 2024-10-22 0.680 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.210 0 +0
2024-10-07 2024-10-03 0.142 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.122 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.140 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.143 0 +0
2024-09-04 2024-09-02 0.143 0 +0
2024-09-03 2024-08-30 0.143 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.127 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.140 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.195 0 +0
2024-06-11 2024-06-06 0.195 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.194 0 +0
2024-05-31 2024-05-29 0.194 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.194 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.195 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.188 0 +0
2024-05-22 2024-05-20 0.188 0 +0
2024-05-21 2024-05-17 0.170 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.161 0 +0
2024-05-13 2024-05-09 0.178 0 +0
2024-05-10 2024-05-08 0.184 0 +0
2024-05-09 2024-05-07 0.219 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.270 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.360 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.395 0 +0
2024-03-18 2024-03-14 0.395 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.395 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.430 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.430 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.425 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.355 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.340 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.300 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.310 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.295 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.315 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.315 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.315 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.310 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.355 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.375 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.470 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.425 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.345 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.470 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.470 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.470 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.890 0 +0
2023-05-25 2023-05-23 0.900 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.020 0 +0
2023-05-17 2023-05-15 0.960 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.110 0 +0
2023-05-12 2023-05-10 1.110 0 +0
2023-05-11 2023-05-09 1.060 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.040 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.700 0 +0
2023-04-25 2023-04-21 0.910 0 +0
2023-04-24 2023-04-20 0.910 0 +0
2023-04-21 2023-04-19 0.930 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.870 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.820 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.820 0 +0
2023-03-23 2023-03-21 0.820 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.820 0 +0
2023-03-20 2023-03-16 0.820 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.820 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.820 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.820 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.830 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.870 0 +0
2023-02-14 2023-02-10 0.870 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.870 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.870 0 +0
2023-02-06 2023-02-02 0.870 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.890 0 +0
2023-02-01 2023-01-30 0.890 0 +0
2023-01-31 2023-01-27 0.890 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.920 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.800 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.800 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.800 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.830 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 0.950 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 0.990 0 +0
2022-11-18 2022-11-16 0.990 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.960 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.910 0 +0
2022-11-02 2022-10-31 0.860 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.730 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.930 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.930 0 +0
2022-10-17 2022-10-13 0.930 0 +0
2022-10-14 2022-10-12 0.930 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.900 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.020 0 +0
2022-08-29 2022-08-25 1.020 0 +0
2022-08-26 2022-08-24 0.980 0 +0
2022-08-25 2022-08-23 0.980 0 +0
2022-08-24 2022-08-22 0.980 0 +0
2022-08-23 2022-08-19 0.980 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.900 0 +0
2022-08-11 2022-08-09 0.900 0 +0
2022-08-10 2022-08-08 0.920 0 +0
2022-08-09 2022-08-05 0.990 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.100 0 +0
2022-08-04 2022-08-02 1.200 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.200 0 +0
2022-08-01 2022-07-28 1.200 0 +0
2022-07-29 2022-07-27 1.200 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.250 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.260 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.260 0 +0
2022-07-07 2022-07-05 1.260 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 -2,000
2022-06-21 2022-06-17 1.200 2,000 -8,000 0.00% 2,400
2022-06-15 2022-06-13 1.200 10,000 -756 0.00% 12,000
2022-06-01 2022-05-30 1.340 10,756 -1,265 0.00% 14,413
2022-05-24 2022-05-20 1.350 12,021 -5,000 0.00% 16,228
2022-05-17 2022-05-13 1.350 17,021 -178,400 0.00% 22,978
2022-04-21 2022-04-19 1.370 195,421 -85,400 0.03% 267,727
2022-03-24 2022-03-22 1.400 280,821 -1,000 0.05% 393,149
2022-03-23 2022-03-21 1.400 281,821 -5,000 0.05% 394,549
2022-03-15 2022-03-11 1.420 286,821 -4,800 0.05% 407,286
2022-03-10 2022-03-08 1.440 291,621 -6,000 0.05% 419,934
2022-03-09 2022-03-07 1.440 297,621 -24,000 0.05% 428,574
2022-03-08 2022-03-04 1.520 321,621 -5,000 0.05% 488,864
2021-10-29 2021-10-27 1.730 326,621 +15,000 0.05% 565,054
2021-10-22 2021-10-20 1.760 311,621 -11,000 0.05% 548,453
2021-09-13 2021-09-09 1.740 322,621 +22,000 0.05% 561,361
2021-09-09 2021-09-07 1.750 300,621 -22,000 0.05% 526,087
2021-08-13 2021-08-11 1.800 322,621 +11,000 0.05% 580,718
2021-08-04 2021-08-02 1.780 311,621 +1,265 0.05% 554,685
2021-07-29 2021-07-27 1.770 310,356 +12,000 0.05% 549,330
2021-07-27 2021-07-23 1.790 298,356 -15,000 0.05% 534,057
2021-07-06 2021-07-02 1.790 313,356 -25,000 0.05% 560,907
2021-06-21 2021-06-17 1.760 338,356 -1,000 0.06% 595,507
2021-06-15 2021-06-10 1.800 339,356 +23,000 0.06% 610,841
2021-06-10 2021-06-08 1.750 316,356 -20,000 0.05% 553,623
2021-05-28 2021-05-26 1.770 336,356 +30,000 0.06% 595,350
2021-05-27 2021-05-25 1.700 306,356 -22,000 0.05% 520,805
2021-05-13 2021-05-11 1.810 328,356 +21,000 0.05% 594,324
2021-05-12 2021-05-10 1.830 307,356 +20,000 0.05% 562,461
2021-05-05 2021-05-03 1.860 287,356 +18,000 0.05% 534,482
2021-05-04 2021-04-30 1.880 269,356 -24,000 0.04% 506,389
2021-04-23 2021-04-21 1.790 293,356 +40,000 0.05% 525,107
2021-03-31 2021-03-29 1.940 253,356 -7,000 0.04% 491,511
2021-03-30 2021-03-26 1.690 260,356 -90,000 0.04% 440,002
2021-03-26 2021-03-24 1.380 350,356 +8,000 0.06% 483,491
2021-03-24 2021-03-22 1.360 342,356 +20,000 0.06% 465,604
2021-03-16 2021-03-12 1.360 322,356 -20,000 0.05% 438,404
2021-03-11 2021-03-09 1.390 342,356 -1,000 0.06% 475,875
2021-01-20 2021-01-18 1.500 343,356 +25,000 0.06% 515,034
2021-01-11 2021-01-07 1.550 318,356 -1,000 0.05% 493,452
2021-01-05 2020-12-31 1.470 319,356 +34,000 0.05% 469,453
2020-12-23 2020-12-21 1.440 285,356 -32,000 0.05% 410,913
2020-12-15 2020-12-11 1.450 317,356 -30,000 0.05% 460,166
2020-12-14 2020-12-10 1.450 347,356 +30,000 0.06% 503,666
2020-12-08 2020-12-04 1.430 317,356 -32,000 0.05% 453,819
2020-12-04 2020-12-02 1.460 349,356 +31,000 0.06% 510,060
2020-12-02 2020-11-30 1.480 318,356 -35,000 0.05% 471,167
2020-11-27 2020-11-25 1.530 353,356 +32,000 0.06% 540,635
2020-11-25 2020-11-23 1.540 321,356 -32,000 0.05% 494,888
2020-11-19 2020-11-17 1.520 353,356 +27,000 0.06% 537,101
2020-11-18 2020-11-16 1.500 326,356 -27,000 0.05% 489,534
2020-11-16 2020-11-12 1.470 353,356 +28,000 0.06% 519,433
2020-11-12 2020-11-10 1.450 325,356 -30,000 0.05% 471,766
2020-11-11 2020-11-09 1.430 355,356 +30,000 0.06% 508,159
2020-11-02 2020-10-29 1.580 325,356 -27,000 0.05% 514,062
2020-10-16 2020-10-14 1.410 352,356 +30,000 0.06% 496,822
2020-10-14 2020-10-09 1.400 322,356 -23,000 0.05% 451,298
2020-10-08 2020-10-06 1.340 345,356 +28,000 0.06% 462,777
2020-10-07 2020-10-05 1.320 317,356 +30,000 0.05% 418,910
2020-09-30 2020-09-28 1.300 287,356 -30,000 0.05% 373,563
2020-09-25 2020-09-23 1.380 317,356 +30,000 0.05% 437,951
2020-09-24 2020-09-22 1.400 287,356 +4,000 0.05% 402,298
2020-09-22 2020-09-18 1.380 283,356 -34,000 0.05% 391,031
2020-09-17 2020-09-15 1.400 317,356 -5,000 0.05% 444,298
2020-09-16 2020-09-14 1.420 322,356 -30,000 0.05% 457,746
2020-09-02 2020-08-31 1.350 352,356 +30,000 0.06% 475,681
2020-08-20 2020-08-18 1.390 322,356 -23,000 0.05% 448,075
2020-07-30 2020-07-28 1.380 345,356 +34,000 0.06% 476,591
2020-07-29 2020-07-27 1.360 311,356 -40,000 0.05% 423,444
2020-07-13 2020-07-09 1.490 351,356 +40,000 0.06% 523,520
2020-07-09 2020-07-07 1.450 311,356 -40,000 0.05% 451,466
2020-06-18 2020-06-16 1.490 351,356 +34,000 0.06% 523,520
2020-06-17 2020-06-15 1.470 317,356 -28,000 0.05% 466,513
2020-06-09 2020-06-05 1.450 345,356 +23,000 0.06% 500,766
2020-06-05 2020-06-03 1.590 322,356 -34,000 0.05% 512,546
2020-06-02 2020-05-29 1.600 356,356 +13,000 0.06% 570,170
2020-05-14 2020-05-12 2.020 343,356 +2,000 0.06% 693,579
2020-04-22 2020-04-20 2.120 341,356 +1,000 0.06% 723,675
2020-04-21 2020-04-17 2.100 340,356 -11,000 0.06% 714,748
2020-04-15 2020-04-09 2.250 351,356 +14,000 0.06% 790,551
2020-04-08 2020-04-06 2.270 337,356 +7,000 0.06% 765,798
2020-04-02 2020-03-31 2.190 330,356 -2,000 0.06% 723,480
2020-03-30 2020-03-26 2.330 332,356 -13,000 0.06% 774,389
2020-03-27 2020-03-25 2.300 345,356 +25,000 0.06% 794,319
2020-03-19 2020-03-17 2.410 320,356 -25,000 0.05% 772,058
2020-03-17 2020-03-13 2.400 345,356 +10,000 0.06% 828,854
2020-03-13 2020-03-11 2.470 335,356 +26,000 0.06% 828,329
2020-03-12 2020-03-10 2.440 309,356 +35,000 0.05% 754,829
2020-03-11 2020-03-09 2.390 274,356 -41,000 0.05% 655,711
2020-03-06 2020-03-04 2.480 315,356 +23,000 0.05% 782,083
2020-03-05 2020-03-03 2.440 292,356 -4,000 0.05% 713,349
2020-03-04 2020-03-02 2.390 296,356 -52,000 0.05% 708,291
2020-03-03 2020-02-28 2.380 348,356 +36,000 0.06% 829,087
2020-03-02 2020-02-27 2.400 312,356 -1,000 0.05% 749,654
2020-02-28 2020-02-26 2.410 313,356 +25,000 0.05% 755,188
2020-02-26 2020-02-24 2.360 288,356 +8,000 0.05% 680,520
2020-02-21 2020-02-19 2.420 280,356 +20,000 0.05% 678,462
2020-02-20 2020-02-18 2.430 260,356 -14,000 0.04% 632,665
2020-02-18 2020-02-14 2.500 274,356 +24,000 0.05% 685,890
2020-02-17 2020-02-13 2.540 250,356 +35,000 0.04% 635,904
2020-02-13 2020-02-11 2.550 215,356 -50,000 0.04% 549,158
2020-02-11 2020-02-07 2.500 265,356 -26,000 0.04% 663,390
2020-02-06 2020-02-04 2.560 291,356 +51,000 0.05% 745,871
2020-01-30 2020-01-24 2.580 240,356 +26,000 0.04% 620,118
2020-01-23 2020-01-21 2.500 214,356 +30,000 0.04% 535,890
2020-01-22 2020-01-20 2.540 184,356 +44,000 0.03% 468,264
2020-01-21 2020-01-17 2.430 140,356 -162,000 0.02% 341,065
2020-01-20 2020-01-16 2.430 302,356 -1,000 0.05% 734,725
2020-01-16 2020-01-14 2.410 303,356 -24,000 0.05% 731,088
2020-01-15 2020-01-13 2.430 327,356 +26,000 0.05% 795,475
2020-01-14 2020-01-10 2.550 301,356 +24,000 0.05% 768,458
2020-01-13 2020-01-09 2.550 277,356 -4,000 0.05% 707,258
2020-01-10 2020-01-08 2.540 281,356 +32,000 0.05% 714,644
2020-01-09 2020-01-07 2.580 249,356 -18,000 0.04% 643,338
2019-12-27 2019-12-20 2.400 267,356 -13,000 0.04% 641,654
2019-12-23 2019-12-19 2.300 280,356 -10,000 0.05% 644,819
2019-12-17 2019-12-13 2.370 290,356 -5,000 0.05% 688,144
2019-11-18 2019-11-14 2.590 295,356 -26,000 0.05% 764,972
2019-11-15 2019-11-13 2.570 321,356 +32,000 0.05% 825,885
2019-11-08 2019-11-06 2.660 289,356 +2,000 0.05% 769,687
2019-11-07 2019-11-05 2.630 287,356 +2,000 0.05% 755,746
2019-11-06 2019-11-04 2.660 285,356 +107,000 0.05% 759,047
2019-11-05 2019-11-01 2.580 178,356 +59,000 0.03% 460,158
2019-11-04 2019-10-31 2.460 119,356 -110,000 0.02% 293,616
2019-11-01 2019-10-30 2.500 229,356 -44,000 0.04% 573,390
2019-10-31 2019-10-29 2.370 273,356 -2,000 0.05% 647,854
2019-10-30 2019-10-28 2.350 275,356 +36,000 0.05% 647,087
2019-10-29 2019-10-25 2.350 239,356 -2,000 0.04% 562,487
2019-10-28 2019-10-24 2.410 241,356 -34,000 0.04% 581,668
2019-10-25 2019-10-23 2.260 275,356 +76,000 0.05% 622,305
2019-10-24 2019-10-22 2.190 199,356 -81,000 0.03% 436,590
2019-10-23 2019-10-21 2.090 280,356 +22,000 0.05% 585,944
2019-10-22 2019-10-18 2.250 258,356 +60,000 0.04% 581,301
2019-10-21 2019-10-17 2.160 198,356 +22,000 0.03% 428,449
2019-10-18 2019-10-16 2.050 176,356 -132,000 0.03% 361,530
2019-10-17 2019-10-15 2.110 308,356 -5,000 0.05% 650,631
2019-10-15 2019-10-11 2.170 313,356 +41,000 0.05% 679,983
2019-10-14 2019-10-10 2.120 272,356 -58,000 0.05% 577,395
2019-10-11 2019-10-09 2.070 330,356 +40,000 0.06% 683,837
2019-10-03 2019-09-30 2.050 290,356 -8,000 0.05% 595,230
2019-10-02 2019-09-27 2.120 298,356 +40,000 0.05% 632,515
2019-09-30 2019-09-26 2.060 258,356 +42,000 0.04% 532,213
2019-09-27 2019-09-25 2.040 216,356 -32,000 0.04% 441,366
2019-09-26 2019-09-24 2.090 248,356 -18,000 0.04% 519,064
2019-09-25 2019-09-23 2.060 266,356 +61,000 0.04% 548,693
2019-09-24 2019-09-20 2.100 205,356 -64,000 0.03% 431,248
2019-09-23 2019-09-19 2.100 269,356 +106,000 0.04% 565,648
2019-09-19 2019-09-17 2.100 163,356 -90,000 0.03% 343,048
2019-09-18 2019-09-16 2.120 253,356 +35,000 0.04% 537,115
2019-09-13 2019-09-11 2.090 218,356 +13,000 0.04% 456,364
2019-09-11 2019-09-09 2.030 205,356 +16,000 0.03% 416,873
2019-09-10 2019-09-06 2.050 189,356 +12,000 0.03% 388,180
2019-09-09 2019-09-05 2.090 177,356 -68,000 0.03% 370,674
2019-09-06 2019-09-04 2.100 245,356 -47,000 0.04% 515,248
2019-09-05 2019-09-03 2.180 292,356 +83,000 0.05% 637,336
2019-09-04 2019-09-02 2.090 209,356 -2,000 0.03% 437,554
2019-09-03 2019-08-30 2.090 211,356 +5,000 0.04% 441,734
2019-09-02 2019-08-29 2.090 206,356 +25,000 0.03% 431,284
2019-08-30 2019-08-28 2.020 181,356 +31,000 0.03% 366,339
2019-08-29 2019-08-27 1.980 150,356 -170,000 0.03% 297,705
2019-08-28 2019-08-26 1.960 320,356 -3,000 0.05% 627,898
2019-08-27 2019-08-23 1.960 323,356 +22,000 0.05% 633,778
2019-08-23 2019-08-21 1.990 301,356 +48,000 0.05% 599,698
2019-08-22 2019-08-20 1.930 253,356 +76,000 0.04% 488,977
2019-08-21 2019-08-19 1.940 177,356 +12,000 0.03% 344,071
2019-08-20 2019-08-16 1.910 165,356 -8,000 0.03% 315,830
2019-08-19 2019-08-15 1.930 173,356 +38,000 0.03% 334,577
2019-08-16 2019-08-14 1.960 135,356 +12,000 0.02% 265,298
2019-08-15 2019-08-13 1.970 123,356 -87,000 0.02% 243,011
2019-08-14 2019-08-12 1.980 210,356 +88,000 0.04% 416,505
2019-08-13 2019-08-09 1.920 122,356 -64,000 0.02% 234,924
2019-08-12 2019-08-08 1.930 186,356 +34,000 0.03% 359,667
2019-08-09 2019-08-07 1.910 152,356 -130,000 0.03% 291,000
2019-08-08 2019-08-06 1.900 282,356 -150,000 0.05% 536,476
2019-08-07 2019-08-05 1.910 432,356 +4,000 0.07% 825,800
2019-08-06 2019-08-02 1.880 428,356 +20,000 0.07% 805,309
2019-08-05 2019-08-01 1.880 408,356 -4,000 0.07% 767,709
2019-08-02 2019-07-31 1.880 412,356 -31,000 0.07% 775,229
2019-08-01 2019-07-30 1.880 443,356 -54,000 0.07% 833,509
2019-07-31 2019-07-29 1.890 497,356 -3,000 0.08% 940,003
2019-07-30 2019-07-26 1.890 500,356 +3,000 0.08% 945,673
2019-07-29 2019-07-25 1.890 497,356 +14,000 0.08% 940,003
2019-07-26 2019-07-24 1.880 483,356 -1,000 0.08% 908,709
2019-07-25 2019-07-23 1.890 484,356 -15,000 0.08% 915,433
2019-07-24 2019-07-22 1.890 499,356 +12,000 0.08% 943,783
2019-07-23 2019-07-19 1.920 487,356 +36,000 0.08% 935,724
2019-07-22 2019-07-18 1.920 451,356 -35,000 0.08% 866,604
2019-07-19 2019-07-17 1.930 486,356 -2,000 0.08% 938,667
2019-07-17 2019-07-15 1.980 488,356 +20,000 0.08% 966,945
2019-07-16 2019-07-12 1.980 468,356 -34,000 0.08% 927,345
2019-07-15 2019-07-11 1.990 502,356 +3,000 0.08% 999,688
2019-07-12 2019-07-10 1.990 499,356 +5,000 0.08% 993,718
2019-07-10 2019-07-08 2.010 494,356 -24,000 0.08% 993,656
2019-07-09 2019-07-05 2.010 518,356 -20,000 0.09% 1,041,896
2019-07-08 2019-07-04 2.040 538,356 +47,000 0.09% 1,098,246
2019-07-05 2019-07-03 2.030 491,356 -34,000 0.08% 997,453
2019-07-04 2019-07-02 2.050 525,356 -14,000 0.09% 1,076,980
2019-07-03 2019-06-28 2.030 539,356 +32,000 0.09% 1,094,893
2019-07-02 2019-06-27 2.050 507,356 +19,000 0.08% 1,040,080
2019-06-28 2019-06-26 2.100 488,356 -50,000 0.08% 1,025,548
2019-06-27 2019-06-25 2.090 538,356 +37,000 0.09% 1,125,164
2019-06-26 2019-06-24 2.060 501,356 -26,000 0.08% 1,032,793
2019-06-25 2019-06-21 1.980 527,356 +18,000 0.09% 1,044,165
2019-06-24 2019-06-20 1.970 509,356 +20,000 0.08% 1,003,431
2019-06-21 2019-06-19 1.980 489,356 -22,000 0.08% 968,925
2019-06-20 2019-06-18 1.950 511,356 -21,000 0.09% 997,144
2019-06-19 2019-06-17 1.950 532,356 +6,000 0.09% 1,038,094
2019-06-18 2019-06-14 1.990 526,356 -12,000 0.09% 1,047,448
2019-06-17 2019-06-13 2.140 538,356 +28,000 0.09% 1,152,082
2019-06-14 2019-06-12 2.190 510,356 +40,000 0.09% 1,117,680
2019-06-13 2019-06-11 2.220 470,356 -58,000 0.08% 1,044,190
2019-06-12 2019-06-10 2.290 528,356 +107,000 0.09% 1,209,935
2019-06-11 2019-06-06 2.130 421,356 -82,000 0.07% 897,488
2019-06-10 2019-06-05 2.030 503,356 -46,000 0.08% 1,021,813
2019-06-06 2019-06-04 2.080 549,356 +48,000 0.09% 1,142,660
2019-06-05 2019-06-03 2.120 501,356 +20,000 0.08% 1,062,875
2019-06-04 2019-05-31 2.160 481,356 -56,000 0.08% 1,039,729
2019-06-03 2019-05-30 2.180 537,356 +56,000 0.09% 1,171,436
2019-05-31 2019-05-29 2.100 481,356 -27,000 0.08% 1,010,848
2019-05-30 2019-05-28 2.000 508,356 +195,000 0.08% 1,016,712
2019-05-29 2019-05-27 1.940 313,356 -111,000 0.05% 607,911
2019-05-28 2019-05-24 1.860 424,356 +12,000 0.07% 789,302
2019-05-27 2019-05-23 1.920 412,356 -12,000 0.07% 791,724
2019-05-24 2019-05-22 1.950 424,356 +45,000 0.07% 827,494
2019-05-23 2019-05-21 1.890 379,356 -5,000 0.06% 716,983
2019-05-22 2019-05-20 1.840 384,356 +68,000 0.06% 707,215
2019-05-21 2019-05-17 1.860 316,356 -127,000 0.05% 588,422
2019-05-20 2019-05-16 1.880 443,356 +56,000 0.07% 833,509
2019-05-17 2019-05-15 1.710 387,356 +60,000 0.06% 662,379
2019-05-16 2019-05-14 1.670 327,356 +120,000 0.05% 546,685
2019-05-15 2019-05-10 1.720 207,356 -86,000 0.03% 356,652
2019-05-14 2019-05-09 1.630 293,356 -65,000 0.05% 478,170
2019-05-10 2019-05-08 1.650 358,356 -10,000 0.06% 591,287
2019-05-09 2019-05-07 1.660 368,356 +125,000 0.06% 611,471
2019-05-08 2019-05-06 1.710 243,356 -38,000 0.04% 416,139
2019-05-03 2019-04-30 1.780 281,356 +28,000 0.05% 500,814
2019-05-02 2019-04-29 1.780 253,356 -26,000 0.04% 450,974
2019-04-30 2019-04-26 1.760 279,356 +125,000 0.05% 491,667
2019-04-29 2019-04-25 1.800 154,356 -414,000 0.03% 277,841
2019-04-26 2019-04-24 1.670 568,356 +45,000 0.09% 949,155
2019-04-25 2019-04-23 1.660 523,356 -54,000 0.09% 868,771
2019-04-24 2019-04-18 1.680 577,356 -29,000 0.10% 969,958
2019-04-23 2019-04-17 1.720 606,356 +34,000 0.10% 1,042,932
2019-04-18 2019-04-16 1.690 572,356 -10,000 0.10% 967,282
2019-04-17 2019-04-15 1.670 582,356 +40,000 0.10% 972,535
2019-04-16 2019-04-12 1.670 542,356 +51,000 0.09% 905,735
2019-04-15 2019-04-11 1.700 491,356 -31,000 0.08% 835,305
2019-04-12 2019-04-10 1.660 522,356 +46,000 0.09% 867,111
2019-04-11 2019-04-09 1.640 476,356 +43,000 0.08% 781,224
2019-04-10 2019-04-08 1.570 433,356 +42,000 0.07% 680,369
2019-04-09 2019-04-04 1.620 391,356 +50,000 0.07% 633,997
2019-04-08 2019-04-03 1.670 341,356 -22,000 0.06% 570,065
2019-04-04 2019-04-02 1.610 363,356 +14,000 0.06% 585,003
2019-04-02 2019-03-29 1.550 349,356 -4,000 0.06% 541,502
2019-04-01 2019-03-28 1.500 353,356 +97,000 0.06% 530,034
2019-03-28 2019-03-26 1.640 256,356 -120,000 0.04% 420,424
2019-03-27 2019-03-25 1.600 376,356 +120,000 0.06% 602,170
2019-03-26 2019-03-22 1.670 256,356 -23,000 0.04% 428,115
2019-03-25 2019-03-21 1.660 279,356 +39,000 0.05% 463,731
2019-03-21 2019-03-19 1.630 240,356 +120,000 0.04% 391,780
2019-03-20 2019-03-18 1.630 120,356 -377,000 0.02% 196,180
2019-03-19 2019-03-15 1.690 497,356 -64,000 0.08% 840,532
2019-03-18 2019-03-14 1.640 561,356 +26,000 0.09% 920,624
2019-03-15 2019-03-13 1.680 535,356 -36,000 0.09% 899,398
2019-03-14 2019-03-12 1.630 571,356 +45,000 0.10% 931,310
2019-03-13 2019-03-11 1.580 526,356 +20,918 0.09% 831,642
2019-03-12 2019-03-08 1.580 505,438 -16,000 0.08% 798,592
2019-03-11 2019-03-07 1.580 521,438 +28,000 0.09% 823,872
2019-03-08 2019-03-06 1.600 493,438 +46,000 0.08% 789,501
2019-03-07 2019-03-05 1.610 447,438 +99,433 0.07% 720,375
2019-03-04 2019-02-28 1.600 348,005 -7,000 0.07% 556,808
2019-02-28 2019-02-26 1.620 355,005 -40,000 0.07% 575,108
2019-02-27 2019-02-25 1.610 395,005 -3,000 0.08% 635,958
2019-02-25 2019-02-21 1.650 398,005 -1,000 0.08% 656,708
2019-02-21 2019-02-19 1.610 399,005 +50,000 0.08% 642,398
2019-02-20 2019-02-18 1.640 349,005 -1,000 0.07% 572,368
2019-02-19 2019-02-15 1.650 350,005 -2,000 0.07% 577,508
2019-02-18 2019-02-14 1.600 352,005 -52,000 0.07% 563,208
2019-02-15 2019-02-13 1.640 404,005 -1,000 0.08% 662,568
2019-02-14 2019-02-12 1.590 405,005 +32,000 0.08% 643,958
2019-02-13 2019-02-11 1.600 373,005 -42,000 0.07% 596,808
2019-02-08 2019-01-31 1.570 415,005 +49,000 0.08% 651,558
2019-02-01 2019-01-30 1.580 366,005 +22,000 0.07% 578,288
2019-01-31 2019-01-29 1.610 344,005 -40,000 0.07% 553,848
2019-01-30 2019-01-28 1.593 384,005 +1,000 0.08% 611,892
2019-01-29 2019-01-25 1.614 383,005 +40,911 0.08% 618,023
2019-01-25 2019-01-23 1.573 342,094 +39,668 0.07% 538,208
2019-01-24 2019-01-22 1.604 302,426 -44,620 0.06% 484,950
2019-01-23 2019-01-21 1.533 347,046 -60,486 0.07% 531,999
2019-01-22 2019-01-18 1.543 407,532 -58,502 0.08% 628,831
2019-01-21 2019-01-17 1.523 466,034 +78,334 0.09% 709,700
2019-01-18 2019-01-16 1.543 387,700 +82,299 0.08% 598,229
2019-01-17 2019-01-15 1.493 305,401 -8,924 0.06% 455,840
2019-01-16 2019-01-14 1.533 314,325 -11,899 0.06% 481,840
2019-01-15 2019-01-11 1.604 326,224 +48,587 0.07% 523,111
2019-01-11 2019-01-09 1.573 277,637 -39,663 0.06% 436,800
2019-01-10 2019-01-08 1.573 317,300 +4,958 0.06% 499,201
2019-01-09 2019-01-07 1.553 312,342 +42,637 0.06% 485,100
2019-01-08 2019-01-04 1.553 269,705 -43,628 0.05% 418,881
2019-01-07 2019-01-03 1.573 313,333 -1,983 0.06% 492,959
2019-01-02 2018-12-27 1.553 315,316 -70,401 0.06% 489,719
2018-12-28 2018-12-24 1.543 385,717 +66,434 0.08% 595,170
2018-12-21 2018-12-19 1.513 319,283 +30,739 0.06% 483,000
2018-12-20 2018-12-18 1.513 288,544 -37,680 0.06% 436,500
2018-12-18 2018-12-14 1.513 326,224 -1,983 0.07% 493,501
2018-12-17 2018-12-13 1.493 328,207 +6,941 0.07% 489,880
2018-12-14 2018-12-12 1.543 321,266 +27,764 0.06% 495,720
2018-12-13 2018-12-11 1.553 293,502 +29,747 0.06% 455,840
2018-12-11 2018-12-07 1.543 263,755 +29,747 0.05% 406,980
2018-12-06 2018-12-04 1.593 234,008 -311,351 0.05% 372,879
2018-12-05 2018-12-03 1.604 545,359 +12,891 0.11% 874,501
2018-12-04 2018-11-30 1.553 532,468 +29,746 0.11% 826,979
2018-12-03 2018-11-29 1.523 502,722 +24,790 0.10% 765,571
2018-11-29 2018-11-27 1.513 477,932 -35,697 0.10% 722,999
2018-11-28 2018-11-26 1.513 513,629 -7,932 0.10% 777,000
2018-11-26 2018-11-22 1.533 521,561 +57,510 0.11% 799,520
2018-11-21 2018-11-19 1.563 464,051 +29,747 0.09% 725,401
2018-11-20 2018-11-16 1.583 434,304 -25,780 0.09% 687,660
2018-11-19 2018-11-15 1.583 460,084 -9,916 0.09% 728,479
2018-11-16 2018-11-14 1.513 470,000 +39,662 0.09% 711,000
2018-11-15 2018-11-13 1.523 430,338 -19,831 0.09% 655,341
2018-11-14 2018-11-12 1.523 450,169 +27,764 0.09% 685,540
2018-11-13 2018-11-09 1.543 422,405 -20,823 0.09% 651,780
2018-11-12 2018-11-08 1.604 443,228 +20,823 0.09% 710,730
2018-11-05 2018-11-01 1.533 422,405 -38,671 0.09% 647,520
2018-11-02 2018-10-31 1.563 461,076 +17,848 0.09% 720,750
2018-11-01 2018-10-30 1.543 443,228 +19,831 0.09% 683,910
2018-10-30 2018-10-26 1.513 423,397 +21,815 0.09% 640,501
2018-10-29 2018-10-25 1.462 401,582 -12,891 0.08% 587,250
2018-10-26 2018-10-24 1.361 414,473 -39,662 0.08% 564,301
2018-10-25 2018-10-23 1.402 454,135 -20,823 0.09% 636,620
2018-10-23 2018-10-19 1.372 474,958 +3,966 0.10% 651,440
2018-10-22 2018-10-18 1.412 470,992 -71,392 0.10% 665,001
2018-10-19 2018-10-16 1.341 542,384 -10,907 0.11% 727,510
2018-10-18 2018-10-15 1.341 553,291 -4,958 0.11% 742,140
2018-10-15 2018-10-11 1.402 558,249 -11,899 0.11% 782,570
2018-10-12 2018-10-10 1.543 570,148 -1,983 0.12% 879,750
2018-10-11 2018-10-09 1.493 572,131 -12,890 0.12% 853,960
2018-10-10 2018-10-08 1.553 585,021 +23,797 0.12% 908,600
2018-10-03 2018-09-28 1.563 561,224 -22,806 0.11% 877,301
2018-09-28 2018-09-26 1.573 584,030 +33,714 0.12% 918,841
2018-09-26 2018-09-21 1.563 550,316 -49,579 0.11% 860,249
2018-09-21 2018-09-19 1.543 599,895 +39,663 0.12% 925,651
2018-09-20 2018-09-18 1.523 560,232 -30,738 0.11% 853,150
2018-09-19 2018-09-17 1.604 590,970 +9,915 0.12% 947,639
2018-09-18 2018-09-14 1.654 581,055 +3,966 0.12% 961,040
2018-09-17 2018-09-13 1.654 577,089 -23,797 0.12% 954,481
2018-09-14 2018-09-12 1.553 600,886 +51,561 0.12% 933,240
2018-09-13 2018-09-11 1.563 549,325 -29,747 0.11% 858,700
2018-09-10 2018-09-06 1.533 579,072 +19,831 0.12% 887,680
2018-09-07 2018-09-05 1.604 559,241 -5,949 0.11% 896,761
2018-09-06 2018-09-04 1.593 565,190 +13,882 0.11% 900,600
2018-09-05 2018-09-03 1.614 551,308 +1,983 0.11% 889,600
2018-09-04 2018-08-31 1.593 549,325 +2,975 0.11% 875,320
2018-09-03 2018-08-30 1.644 546,350 -26,772 0.11% 898,130
2018-08-31 2018-08-29 1.604 573,122 +8,924 0.12% 919,019
2018-08-29 2018-08-27 1.563 564,198 -12,891 0.11% 881,950
2018-08-28 2018-08-24 1.583 577,089 +19,832 0.12% 913,741
2018-08-27 2018-08-23 1.664 557,257 -10,908 0.11% 927,299
2018-08-24 2018-08-22 1.654 568,165 +1,984 0.11% 939,721
2018-08-23 2018-08-21 1.654 566,181 -38,671 0.11% 936,439
2018-08-22 2018-08-20 1.614 604,852 +2,974 0.12% 975,999
2018-08-20 2018-08-16 1.664 601,878 -991 0.12% 1,001,551
2018-08-13 2018-08-09 1.704 602,869 -3,966 0.12% 1,027,520
2018-08-08 2018-08-06 1.704 606,835 +8,924 0.12% 1,034,279
2018-08-07 2018-08-03 1.735 597,911 -11,899 0.12% 1,037,159
2018-08-06 2018-08-02 1.694 609,810 +39,662 0.12% 1,033,200
2018-08-03 2018-08-01 1.704 570,148 -6,941 0.12% 971,751
2018-08-01 2018-07-30 1.694 577,089 -63,460 0.12% 977,761
2018-07-31 2018-07-27 1.725 640,549 -7,932 0.13% 1,104,661
2018-07-30 2018-07-26 1.735 648,481 +16,857 0.13% 1,124,880
2018-07-27 2018-07-25 1.755 631,624 +67,426 0.13% 1,108,379
2018-07-26 2018-07-24 1.765 564,198 -992 0.11% 995,749
2018-07-25 2018-07-23 1.765 565,190 -1,983 0.11% 997,500
2018-07-24 2018-07-20 1.704 567,173 -27,764 0.11% 966,680
2018-07-23 2018-07-19 1.704 594,937 -14,873 0.12% 1,014,000
2018-07-12 2018-07-10 1.704 609,810 +1,983 0.12% 1,039,350
2018-07-11 2018-07-09 1.704 607,827 +11,899 0.12% 1,035,970
2018-07-09 2018-07-05 1.704 595,928 +3,966 0.12% 1,015,690
2018-07-06 2018-07-04 1.684 591,962 +35,696 0.12% 996,990
2018-07-05 2018-07-03 1.725 556,266 -18,839 0.11% 959,310
2018-07-04 2018-06-29 1.755 575,105 -1,984 0.12% 1,009,199
2018-07-03 2018-06-28 1.765 577,089 -1,983 0.12% 1,018,501
2018-06-29 2018-06-27 1.664 579,072 +3,967 0.12% 963,600
2018-06-28 2018-06-26 1.694 575,105 +3,966 0.12% 974,399
2018-06-26 2018-06-22 1.694 571,139 -6,941 0.12% 967,680
2018-06-25 2018-06-21 1.725 578,080 +12,890 0.12% 996,930
2018-06-22 2018-06-20 1.704 565,190 +4,958 0.11% 963,300
2018-06-21 2018-06-19 1.725 560,232 -7,933 0.11% 966,150
2018-06-20 2018-06-15 1.805 568,165 -6,940 0.11% 1,025,671
2018-06-19 2018-06-14 1.835 575,105 +991 0.12% 1,055,599
2018-06-14 2018-06-12 1.815 574,114 +45,612 0.12% 1,042,200
2018-06-12 2018-06-08 2.211 528,502 -1,983 0.11% 1,168,655
2018-06-11 2018-06-07 2.267 530,485 +62,765 0.11% 1,202,812
2018-06-07 2018-06-05 2.234 467,720 -11,582 0.11% 1,044,750
2018-06-06 2018-06-04 2.200 479,302 +2,673 0.11% 1,054,481
2018-06-05 2018-06-01 2.189 476,629 +33,854 0.11% 1,043,250
2018-06-01 2018-05-30 2.222 442,775 +6,236 0.10% 984,060
2018-05-31 2018-05-29 2.211 436,539 +50,781 0.10% 965,301
2018-05-25 2018-05-23 2.155 385,758 +11,582 0.09% 831,361
2018-05-24 2018-05-21 2.178 374,176 -891 0.08% 814,800
2018-05-23 2018-05-18 2.200 375,067 +8,909 0.08% 825,160
2018-05-21 2018-05-17 2.144 366,158 +57,017 0.08% 785,010
2018-05-18 2018-05-16 2.166 309,141 -31,181 0.07% 669,711
2018-05-17 2018-05-15 2.189 340,322 +26,727 0.08% 744,900
2018-05-16 2018-05-14 2.211 313,595 +35,636 0.07% 693,440
2018-05-15 2018-05-11 2.211 277,959 -26,727 0.06% 614,639
2018-05-11 2018-05-09 2.133 304,686 -13,364 0.07% 649,800
2018-05-10 2018-05-08 2.144 318,050 +2,673 0.07% 681,871
2018-05-09 2018-05-07 2.178 315,377 -9,800 0.07% 686,760
2018-05-08 2018-05-04 2.121 325,177 +9,800 0.07% 689,851
2018-05-07 2018-05-03 2.121 315,377 +40,090 0.07% 669,060
2018-05-02 2018-04-27 2.121 275,287 +4,455 0.06% 584,011
2018-04-30 2018-04-26 2.133 270,832 +16,036 0.06% 577,600
2018-04-27 2018-04-25 2.088 254,796 +22,272 0.06% 531,960
2018-04-25 2018-04-23 2.155 232,524 +8,909 0.05% 501,121
2018-04-24 2018-04-20 2.155 223,615 +8,909 0.05% 481,921
2018-04-23 2018-04-19 2.189 214,706 +8,909 0.05% 469,951
2018-04-20 2018-04-18 2.200 205,797 +19,600 0.05% 452,761
2018-04-19 2018-04-17 2.222 186,197 +6,236 0.04% 413,820
2018-04-16 2018-04-12 2.211 179,961 -3,563 0.04% 397,940
2018-04-13 2018-04-11 2.222 183,524 -1,782 0.04% 407,879
2018-04-12 2018-04-10 2.256 185,306 -2,673 0.04% 418,080
2018-04-11 2018-04-09 2.279 187,979 -22,272 0.04% 428,330
2018-04-06 2018-04-03 2.256 210,251 +7,127 0.05% 474,359
2018-04-03 2018-03-28 2.290 203,124 -4,455 0.05% 465,120
2018-03-29 2018-03-27 2.346 207,579 +891 0.05% 486,971
2018-03-28 2018-03-26 2.436 206,688 -11,581 0.05% 503,441
2018-03-27 2018-03-23 2.301 218,269 +3,563 0.05% 502,249
2018-03-22 2018-03-20 2.234 214,706 -6,236 0.05% 479,591
2018-03-21 2018-03-19 2.312 220,942 -6,236 0.05% 510,880
2018-03-20 2018-03-16 2.324 227,178 +13,363 0.05% 527,849
2018-03-16 2018-03-14 2.245 213,815 +891 0.05% 480,000
2018-03-15 2018-03-13 2.312 212,924 -2,673 0.05% 492,340
2018-03-14 2018-03-12 2.189 215,597 +891 0.05% 471,901
2018-03-07 2018-03-05 2.256 214,706 -3,563 0.05% 484,411
2018-03-05 2018-03-01 2.245 218,269 -3,564 0.05% 489,999
2018-03-02 2018-02-28 2.234 221,833 -891 0.05% 495,510
2018-02-27 2018-02-23 2.222 222,724 +21,382 0.05% 495,001
2018-02-23 2018-02-21 2.234 201,342 -9,800 0.05% 449,739
2018-02-21 2018-02-15 2.144 211,142 +5,345 0.05% 452,670
2018-02-20 2018-02-13 2.032 205,797 +5,346 0.05% 418,110
2018-02-08 2018-02-06 2.043 200,451 -5,346 0.04% 409,499
2018-02-01 2018-01-30 2.256 205,797 +3,564 0.05% 464,311
2018-01-31 2018-01-29 2.290 202,233 +26,727 0.05% 463,080
2018-01-30 2018-01-26 2.245 175,506 -9,800 0.04% 393,999
2018-01-29 2018-01-25 2.088 185,306 -26,727 0.04% 386,880
2018-01-26 2018-01-24 2.155 212,033 +5,345 0.05% 456,960
2018-01-25 2018-01-23 2.144 206,688 -27,617 0.05% 443,121
2018-01-24 2018-01-22 2.144 234,305 +12,472 0.05% 502,329
2018-01-22 2018-01-18 2.043 221,833 -4,454 0.05% 453,180
2018-01-18 2018-01-16 2.020 226,287 +30,290 0.05% 457,199
2018-01-17 2018-01-15 2.077 195,997 +7,127 0.04% 407,000
2018-01-16 2018-01-12 2.054 188,870 -8,909 0.04% 387,961
2018-01-11 2018-01-09 2.032 197,779 -7,127 0.04% 401,821
2018-01-09 2018-01-05 2.088 204,906 -5,345 0.05% 427,800
2018-01-05 2018-01-03 2.032 210,251 +5,345 0.05% 427,160
2018-01-03 2017-12-29 2.020 204,906 +8,909 0.05% 414,000
2017-12-29 2017-12-27 1.998 195,997 +26,727 0.04% 391,600
2017-12-28 2017-12-22 1.987 169,270 +891 0.04% 336,300
2017-12-27 2017-12-21 1.987 168,379 +3,563 0.04% 334,530
2017-12-22 2017-12-20 1.942 164,816 +7,128 0.04% 320,051
2017-12-20 2017-12-18 2.009 157,688 +15,145 0.04% 316,829
2017-12-19 2017-12-15 1.976 142,543 -3,564 0.03% 281,600
2017-12-18 2017-12-14 1.998 146,107 +3,564 0.03% 291,920
2017-12-11 2017-12-07 1.976 142,543 -1,782 0.03% 281,600
2017-12-08 2017-12-06 1.908 144,325 +1,782 0.03% 275,400
2017-11-27 2017-11-23 1.953 142,543 -1,782 0.03% 278,400
2017-11-01 2017-10-30 2.065 144,325 -891 0.03% 298,080
2017-10-11 2017-10-09 2.009 145,216 -8,909 0.03% 291,770
2017-10-06 2017-10-03 1.964 154,125 +8,909 0.03% 302,750
2017-09-25 2017-09-21 2.032 145,216 +6,236 0.03% 295,030
2017-09-15 2017-09-13 1.998 138,980 -891 0.03% 277,681
2017-09-14 2017-09-12 1.964 139,871 +891 0.03% 274,751
2017-08-30 2017-08-28 2.020 138,980 +5,346 0.03% 280,801
2017-08-14 2017-08-10 1.976 133,634 +26,727 0.03% 263,999
2017-07-12 2017-07-10 2.088 106,907 +890 0.02% 223,199
2017-07-04 2017-06-30 2.099 106,017 +891 0.02% 222,531
2017-06-30 2017-06-28 2.133 105,126 -5,345 0.02% 224,201
2017-06-22 2017-06-20 2.189 110,471 -17,818 0.02% 241,800
2017-06-13 2017-06-09 2.245 128,289 +7,127 0.03% 288,000
2017-06-12 2017-06-08 2.256 121,162 -23,163 0.03% 273,361
2017-06-06 2017-06-02 2.144 144,325 +16,036 0.03% 309,420
2017-06-02 2017-05-31 3.068 128,289 +12,208 0.03% 393,561
2017-06-01 2017-05-29 3.119 116,081 +3,895 0.03% 362,070
2017-05-26 2017-05-24 3.016 112,186 -3,116 0.03% 338,401
2017-05-25 2017-05-23 3.081 115,302 +779 0.03% 355,200
2017-05-11 2017-05-09 2.978 114,523 +16,361 0.03% 341,040
2017-05-08 2017-05-04 2.991 98,162 -1,559 0.03% 293,579
2017-05-04 2017-04-28 2.978 99,721 +7,791 0.03% 296,961
2017-05-02 2017-04-27 2.965 91,930 +1,558 0.02% 272,580
2017-04-20 2017-04-18 2.965 90,372 -8,570 0.02% 267,961
2017-04-18 2017-04-12 3.055 98,942 -10,906 0.03% 302,261
2017-04-13 2017-04-11 3.132 109,848 +13,244 0.03% 344,038
2017-03-28 2017-03-24 2.978 96,604 -8,570 0.02% 287,679
2017-03-27 2017-03-23 3.119 105,174 +6,232 0.03% 328,050
2017-03-24 2017-03-22 3.055 98,942 -3,895 0.03% 302,261
2017-03-22 2017-03-20 3.004 102,837 +779 0.03% 308,880
2017-03-20 2017-03-16 3.081 102,058 -4,674 0.03% 314,401
2017-03-16 2017-03-14 2.914 106,732 +4,674 0.03% 310,989
2017-03-15 2017-03-13 2.914 102,058 +4,675 0.03% 297,371
2017-03-07 2017-03-03 2.811 97,383 -2,338 0.02% 273,749
2017-02-21 2017-02-17 2.824 99,721 -9,348 0.03% 281,601
2017-02-20 2017-02-16 2.824 109,069 -9,349 0.03% 307,999
2017-02-17 2017-02-15 2.798 118,418 -2,337 0.03% 331,359
2017-02-15 2017-02-13 2.747 120,755 +5,453 0.03% 331,699
2017-02-14 2017-02-10 2.721 115,302 -3,116 0.03% 313,760
2017-02-13 2017-02-09 2.670 118,418 +3,116 0.03% 316,159
2017-02-02 2017-01-27 2.452 115,302 -2,337 0.03% 282,680
2017-01-06 2017-01-04 2.387 117,639 -3,895 0.03% 280,860
2016-12-30 2016-12-28 2.323 121,534 -12,466 0.03% 282,359
2016-12-15 2016-12-13 2.310 134,000 -1,558 0.03% 309,601
2016-12-14 2016-12-12 2.310 135,558 +3,896 0.03% 313,201
2016-12-13 2016-12-09 2.362 131,662 +779 0.03% 310,959
2016-12-06 2016-12-02 2.336 130,883 -1,558 0.03% 305,759
2016-12-05 2016-12-01 2.362 132,441 +779 0.03% 312,799
2016-11-22 2016-11-18 2.336 131,662 -15,582 0.03% 307,579
2016-11-15 2016-11-11 2.349 147,244 +779 0.04% 345,871
2016-11-14 2016-11-10 2.387 146,465 -779 0.04% 349,681
2016-11-07 2016-11-03 2.426 147,244 -11,686 0.04% 357,211
2016-10-26 2016-10-24 2.439 158,930 -2,337 0.04% 387,601
2016-10-19 2016-10-17 2.426 161,267 -1,558 0.04% 391,230
2016-10-18 2016-10-14 2.400 162,825 +3,116 0.04% 390,830
2016-10-12 2016-10-07 2.362 159,709 -779 0.04% 377,201
2016-10-11 2016-10-06 2.349 160,488 +1,558 0.04% 376,980
2016-09-23 2016-09-21 2.349 158,930 +1,558 0.04% 373,321
2016-09-22 2016-09-20 2.375 157,372 -1,558 0.04% 373,701
2016-09-15 2016-09-13 2.439 158,930 -779 0.04% 387,601
2016-08-23 2016-08-19 2.285 159,709 +3,116 0.04% 364,900
2016-08-17 2016-08-15 2.246 156,593 +780 0.04% 351,751
2016-08-04 2016-08-01 2.144 155,813 +15,581 0.04% 333,999
2016-07-28 2016-07-26 2.349 140,232 -3,116 0.04% 329,400
2016-07-27 2016-07-25 2.259 143,348 -779 0.04% 323,839
2016-06-28 2016-06-24 2.452 144,127 -53,756 0.04% 353,349
2016-06-20 2016-06-16 2.400 197,883 +1,558 0.05% 474,980
2016-06-17 2016-06-15 2.413 196,325 -779 0.05% 473,760
2016-06-10 2016-06-07 2.542 197,104 -8,570 0.05% 500,940
2016-06-06 2016-06-02 2.477 205,674 -779 0.05% 509,521
2016-06-03 2016-06-01 2.452 206,453 +1,558 0.05% 506,150
2016-05-31 2016-05-27 2.631 204,895 +3,117 0.05% 539,151
2016-05-27 2016-05-25 2.631 201,778 +6,232 0.05% 530,949
2016-05-25 2016-05-23 2.747 195,546 -16,360 0.05% 537,140
2016-05-24 2016-05-20 4.510 211,906 +68,558 0.05% 955,734
2016-05-23 2016-05-19 4.588 143,348 +37,534 0.04% 657,634
2016-05-20 2016-05-18 4.185 105,814 +1,290 0.03% 442,800
2016-05-18 2016-05-16 4.076 104,524 +646 0.03% 426,062
2016-05-16 2016-05-12 4.200 103,878 -1,936 0.03% 436,309
2016-05-13 2016-05-11 4.247 105,814 +3,226 0.03% 449,360
2016-05-06 2016-05-04 4.154 102,588 +3,226 0.03% 426,120
2016-05-05 2016-05-03 4.138 99,362 +1,936 0.03% 411,181
2016-05-03 2016-04-28 4.154 97,426 -1,291 0.03% 404,679
2016-04-26 2016-04-22 4.076 98,717 -9,678 0.03% 402,391
2016-04-25 2016-04-21 4.138 108,395 +1,291 0.03% 448,561
2016-04-22 2016-04-20 4.154 107,104 -646 0.03% 444,879
2016-04-18 2016-04-14 4.123 107,750 -6,452 0.03% 444,222
2016-04-15 2016-04-13 4.123 114,202 -9,678 0.04% 470,822
2016-04-14 2016-04-12 3.983 123,880 -1,290 0.04% 493,441
2016-04-12 2016-04-08 4.030 125,170 +7,742 0.04% 504,399
2016-04-11 2016-04-07 3.999 117,428 +8,388 0.04% 469,561
2016-04-07 2016-04-05 4.123 109,040 +1,290 0.03% 449,540
2016-04-06 2016-04-01 4.092 107,750 -21,291 0.03% 440,882
2016-03-31 2016-03-29 3.999 129,041 +1,290 0.04% 515,998
2016-03-30 2016-03-24 3.813 127,751 -645 0.04% 487,080
2016-03-29 2016-03-23 3.332 128,396 -16,776 0.04% 427,849
2016-03-24 2016-03-22 3.534 145,172 +16,776 0.05% 513,002
2016-03-21 2016-03-17 3.441 128,396 -1,936 0.04% 441,779
2016-03-16 2016-03-14 3.394 130,332 -5,161 0.04% 442,381
2016-03-15 2016-03-11 3.394 135,493 -3,872 0.04% 459,898
2016-03-11 2016-03-09 3.332 139,365 -1,290 0.04% 464,401
2016-03-10 2016-03-08 3.270 140,655 -1,936 0.04% 459,980
2016-03-03 2016-03-01 2.852 142,591 -2,581 0.04% 406,641
2016-02-17 2016-02-15 2.635 145,172 -645 0.05% 382,501
2016-01-26 2016-01-22 2.480 145,817 -2,581 0.05% 361,601
2016-01-25 2016-01-21 2.464 148,398 -4,516 0.05% 365,701
2016-01-19 2016-01-15 2.573 152,914 -645 0.05% 393,420
2016-01-13 2016-01-11 2.635 153,559 -645 0.05% 404,599
2016-01-11 2016-01-07 2.728 154,204 -1,291 0.05% 420,639
2016-01-05 2015-12-31 2.883 155,495 +1,936 0.05% 448,260
2016-01-04 2015-12-29 2.852 153,559 +10,323 0.05% 437,919
2015-12-17 2015-12-15 2.774 143,236 -1,290 0.04% 397,380
2015-12-16 2015-12-14 2.852 144,526 -646 0.04% 412,159
2015-12-01 2015-11-27 3.115 145,172 -645 0.05% 452,251
2015-11-26 2015-11-24 3.069 145,817 +645 0.05% 447,481
2015-11-24 2015-11-20 3.363 145,172 -4,516 0.05% 488,252
2015-11-23 2015-11-19 3.177 149,688 -6,452 0.05% 475,600
2015-11-19 2015-11-17 3.146 156,140 -6,452 0.05% 491,260
2015-10-26 2015-10-22 3.286 162,592 -1,936 0.05% 534,240
2015-10-23 2015-10-20 3.332 164,528 -645 0.05% 548,251
2015-10-22 2015-10-19 3.177 165,173 -1,936 0.05% 524,800
2015-10-14 2015-10-12 3.348 167,109 -645 0.05% 559,441
2015-10-09 2015-10-07 3.332 167,754 -1,290 0.05% 559,001
2015-10-07 2015-10-05 3.007 169,044 -2,581 0.05% 508,279
2015-09-22 2015-09-18 3.208 171,625 -645 0.05% 550,620
2015-09-17 2015-09-15 3.394 172,270 +1,290 0.05% 584,729
2015-09-09 2015-09-07 3.363 170,980 +1,291 0.05% 575,051
2015-09-07 2015-09-02 3.317 169,689 +3,871 0.05% 562,819
2015-09-01 2015-08-28 3.301 165,818 +3,871 0.05% 547,409
2015-08-31 2015-08-27 3.627 161,947 +645 0.05% 587,340
2015-08-28 2015-08-26 2.774 161,302 -1,290 0.05% 447,501
2015-08-26 2015-08-24 2.635 162,592 -2,581 0.05% 428,400
2015-08-25 2015-08-21 2.960 165,173 -19,356 0.05% 488,960
2015-08-21 2015-08-19 3.038 184,529 -37,422 0.06% 560,559
2015-08-20 2015-08-18 3.146 221,951 -645 0.07% 698,319
2015-08-19 2015-08-17 3.177 222,596 -646 0.07% 707,249
2015-08-18 2015-08-14 3.208 223,242 +646 0.07% 716,221
2015-08-17 2015-08-13 3.394 222,596 -30,325 0.07% 755,549
2015-08-14 2015-08-12 3.797 252,921 +9,033 0.08% 960,400
2015-08-13 2015-08-11 4.200 243,888 -2,581 0.08% 1,024,379
2015-08-12 2015-08-10 4.262 246,469 -1,290 0.08% 1,050,500
2015-08-10 2015-08-06 4.247 247,759 +1,290 0.08% 1,052,158
2015-08-07 2015-08-05 4.278 246,469 -7,743 0.08% 1,054,320
2015-08-06 2015-08-04 4.247 254,212 -9,032 0.08% 1,079,562
2015-08-05 2015-08-03 4.309 263,244 +18,711 0.08% 1,134,238
2015-08-04 2015-07-31 4.371 244,533 -10,969 0.08% 1,068,778
2015-08-03 2015-07-30 4.479 255,502 +14,840 0.08% 1,144,440
2015-07-31 2015-07-29 4.340 240,662 -14,195 0.07% 1,044,399
2015-07-30 2015-07-28 4.200 254,857 +7,743 0.08% 1,070,451
2015-07-29 2015-07-27 4.386 247,114 -36,777 0.08% 1,083,889
2015-07-28 2015-07-24 4.572 283,891 -17,421 0.09% 1,298,000
2015-07-27 2015-07-23 4.696 301,312 +73,554 0.09% 1,415,012
2015-07-24 2015-07-22 4.464 227,758 +3,871 0.07% 1,016,640
2015-07-23 2015-07-21 4.371 223,887 -13,549 0.07% 978,541
2015-07-22 2015-07-20 4.495 237,436 +9,678 0.07% 1,067,199
2015-07-21 2015-07-17 4.650 227,758 -40,648 0.07% 1,059,000
2015-07-20 2015-07-16 4.603 268,406 -8,388 0.08% 1,235,520
2015-07-17 2015-07-15 4.665 276,794 +64,521 0.09% 1,291,291
2015-07-16 2015-07-14 4.774 212,273 -45,810 0.07% 1,013,320
2015-07-15 2015-07-13 5.285 258,083 +131,622 0.08% 1,364,001
2015-07-14 2015-07-10 5.115 126,461 +35,487 0.04% 646,802
2015-07-13 2015-07-09 4.805 90,974 +40,003 0.03% 437,099
2015-07-10 2015-07-08 4.634 50,971 +3,226 0.02% 236,208
2015-07-09 2015-07-07 4.743 47,745 -9,033 0.01% 226,439
2015-07-08 2015-07-06 4.650 56,778 -16,776 0.02% 263,999
2015-07-07 2015-07-03 4.650 73,554 0.02% 342,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top