History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 32,000 | +0 | 0.01% | 6,752 |
| 2025-10-13 | 2025-10-09 | 0.244 | 32,000 | +0 | 0.01% | 7,808 |
| 2025-10-10 | 2025-10-08 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-10-09 | 2025-10-06 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-10-08 | 2025-10-03 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-10-06 | 2025-10-02 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2025-10-03 | 2025-09-30 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-10-02 | 2025-09-29 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-09-30 | 2025-09-26 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-09-29 | 2025-09-25 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-09-26 | 2025-09-24 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-09-25 | 2025-09-23 | 0.244 | 32,000 | +0 | 0.01% | 7,808 |
| 2025-09-24 | 2025-09-22 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-09-23 | 2025-09-19 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-09-22 | 2025-09-18 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-09-19 | 2025-09-17 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-09-18 | 2025-09-16 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-17 | 2025-09-15 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-16 | 2025-09-12 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-09-15 | 2025-09-11 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-09-12 | 2025-09-10 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-09-11 | 2025-09-09 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2025-09-08 | 2025-09-04 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-09-05 | 2025-09-03 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-09-04 | 2025-09-02 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-09-03 | 2025-09-01 | 0.241 | 32,000 | +0 | 0.01% | 7,712 |
| 2025-09-02 | 2025-08-29 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2025-08-29 | 2025-08-27 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2025-08-28 | 2025-08-26 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-08-27 | 2025-08-25 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2025-08-26 | 2025-08-22 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-08-25 | 2025-08-21 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-08-22 | 2025-08-20 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-08-21 | 2025-08-19 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-08-20 | 2025-08-18 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2025-08-19 | 2025-08-15 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-08-14 | 2025-08-12 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-08-13 | 2025-08-11 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2025-08-12 | 2025-08-08 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2025-08-11 | 2025-08-07 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2025-08-08 | 2025-08-06 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2025-08-07 | 2025-08-05 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2025-08-06 | 2025-08-04 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2025-08-05 | 2025-08-01 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-08-04 | 2025-07-31 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-08-01 | 2025-07-30 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2025-07-31 | 2025-07-29 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-07-30 | 2025-07-28 | 0.231 | 32,000 | +0 | 0.01% | 7,392 |
| 2025-07-29 | 2025-07-25 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-07-28 | 2025-07-24 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-07-25 | 2025-07-23 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-07-24 | 2025-07-22 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-07-23 | 2025-07-21 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-07-22 | 2025-07-18 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-07-21 | 2025-07-17 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-07-18 | 2025-07-16 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-07-17 | 2025-07-15 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2025-07-16 | 2025-07-14 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-07-15 | 2025-07-11 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2025-07-14 | 2025-07-10 | 0.241 | 32,000 | +0 | 0.01% | 7,712 |
| 2025-07-11 | 2025-07-09 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-10 | 2025-07-08 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-09 | 2025-07-07 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-08 | 2025-07-04 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-07 | 2025-07-03 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-02 | 2025-06-27 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-06-30 | 2025-06-26 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-06-27 | 2025-06-25 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-06-26 | 2025-06-24 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-06-25 | 2025-06-23 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-06-24 | 2025-06-20 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-06-23 | 2025-06-19 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-06-20 | 2025-06-18 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-06-18 | 2025-06-16 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-06-17 | 2025-06-13 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-06-16 | 2025-06-12 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-06-13 | 2025-06-11 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2025-06-12 | 2025-06-10 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2025-06-11 | 2025-06-09 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2025-06-10 | 2025-06-06 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-06-06 | 2025-06-04 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-06-04 | 2025-06-02 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2025-06-03 | 2025-05-30 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2025-06-02 | 2025-05-29 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2025-05-30 | 2025-05-28 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-05-29 | 2025-05-27 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-05-28 | 2025-05-26 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-05-27 | 2025-05-23 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2025-05-26 | 2025-05-22 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2025-05-23 | 2025-05-21 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-05-21 | 2025-05-19 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-05-20 | 2025-05-16 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-05-19 | 2025-05-15 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-05-16 | 2025-05-14 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-05-15 | 2025-05-13 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-05-14 | 2025-05-12 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-05-13 | 2025-05-09 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-05-12 | 2025-05-08 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-05-09 | 2025-05-07 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-05-08 | 2025-05-06 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-05-07 | 2025-05-02 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2025-05-02 | 2025-04-29 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2025-04-30 | 2025-04-28 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2025-04-29 | 2025-04-25 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2025-04-28 | 2025-04-24 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-04-25 | 2025-04-23 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-04-24 | 2025-04-22 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2025-04-23 | 2025-04-17 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2025-04-22 | 2025-04-16 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2025-04-17 | 2025-04-15 | 0.231 | 32,000 | +0 | 0.01% | 7,392 |
| 2025-04-16 | 2025-04-14 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2025-04-15 | 2025-04-11 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-04-14 | 2025-04-10 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2025-04-11 | 2025-04-09 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2025-04-10 | 2025-04-08 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-04-08 | 2025-04-03 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2025-03-31 | 2025-03-27 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-03-28 | 2025-03-26 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-27 | 2025-03-25 | 0.242 | 32,000 | +0 | 0.01% | 7,744 |
| 2025-03-26 | 2025-03-24 | 0.242 | 32,000 | +0 | 0.01% | 7,744 |
| 2025-03-25 | 2025-03-21 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2025-03-24 | 2025-03-20 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-20 | 2025-03-18 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-03-18 | 2025-03-14 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-03-17 | 2025-03-13 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-03-14 | 2025-03-12 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-03-13 | 2025-03-11 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-03-12 | 2025-03-10 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-03-11 | 2025-03-07 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-03-10 | 2025-03-06 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-07 | 2025-03-05 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-03-06 | 2025-03-04 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-03-05 | 2025-03-03 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-04 | 2025-02-28 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-03-03 | 2025-02-27 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-02-28 | 2025-02-26 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-02-27 | 2025-02-25 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2025-02-26 | 2025-02-24 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-25 | 2025-02-21 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-02-20 | 2025-02-18 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-02-19 | 2025-02-17 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-02-18 | 2025-02-14 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-17 | 2025-02-13 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-14 | 2025-02-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-02-13 | 2025-02-11 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-02-12 | 2025-02-10 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-02-11 | 2025-02-07 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-10 | 2025-02-06 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-02-07 | 2025-02-05 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-06 | 2025-02-04 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-02-05 | 2025-02-03 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-01-27 | 2025-01-23 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-01-24 | 2025-01-22 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-01-23 | 2025-01-21 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-01-22 | 2025-01-20 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-01-21 | 2025-01-17 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-01-20 | 2025-01-16 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-01-17 | 2025-01-15 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-01-16 | 2025-01-14 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-01-15 | 2025-01-13 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2025-01-14 | 2025-01-10 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2025-01-13 | 2025-01-09 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2025-01-10 | 2025-01-08 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2025-01-09 | 2025-01-07 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-01-08 | 2025-01-06 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-01-07 | 2025-01-03 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-01-06 | 2025-01-02 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-01-03 | 2024-12-31 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-01-02 | 2024-12-27 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-12-30 | 2024-12-24 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-12-27 | 2024-12-20 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-12-23 | 2024-12-19 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-20 | 2024-12-18 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-19 | 2024-12-17 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-12-18 | 2024-12-16 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-12-17 | 2024-12-13 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-12-16 | 2024-12-12 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-12-13 | 2024-12-11 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-12-12 | 2024-12-10 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-12-11 | 2024-12-09 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-12-09 | 2024-12-05 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-12-06 | 2024-12-04 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-12-05 | 2024-12-03 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-12-04 | 2024-12-02 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-03 | 2024-11-29 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-02 | 2024-11-28 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-11-28 | 2024-11-26 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-11-20 | 2024-11-18 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-11-19 | 2024-11-15 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-11-18 | 2024-11-14 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-11-15 | 2024-11-13 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-11-14 | 2024-11-12 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-11-13 | 2024-11-11 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2024-11-12 | 2024-11-08 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-11-11 | 2024-11-07 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-08 | 2024-11-06 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-11-07 | 2024-11-05 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-11-06 | 2024-11-04 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-11-05 | 2024-11-01 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-11-04 | 2024-10-31 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-11-01 | 2024-10-30 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-31 | 2024-10-29 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-10-29 | 2024-10-25 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-10-25 | 2024-10-23 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-10-24 | 2024-10-22 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-10-23 | 2024-10-21 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-10-22 | 2024-10-18 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-10-21 | 2024-10-17 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-10-18 | 2024-10-16 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-10-17 | 2024-10-15 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-10-16 | 2024-10-14 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2024-10-15 | 2024-10-10 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2024-10-14 | 2024-10-09 | 0.850 | 32,000 | -18,000 | 0.01% | 27,200 |
| 2024-10-08 | 2024-10-04 | 1.210 | 50,000 | -18,000 | 0.01% | 60,500 |
| 2023-09-15 | 2023-09-13 | 0.310 | 68,000 | -10,000 | 0.01% | 21,080 |
| 2023-02-28 | 2023-02-24 | 0.800 | 78,000 | -800 | 0.01% | 62,400 |
| 2021-01-21 | 2021-01-19 | 1.500 | 78,800 | +10,000 | 0.01% | 118,200 |
| 2020-03-12 | 2020-03-10 | 2.440 | 68,800 | -1,000 | 0.01% | 167,872 |
| 2020-03-10 | 2020-03-06 | 2.450 | 69,800 | -1,000 | 0.01% | 171,010 |
| 2019-12-23 | 2019-12-19 | 2.300 | 70,800 | +30,000 | 0.01% | 162,840 |
| 2019-04-30 | 2019-04-26 | 1.760 | 40,800 | -46,000 | 0.01% | 71,808 |
| 2019-04-29 | 2019-04-25 | 1.800 | 86,800 | -244,000 | 0.01% | 156,240 |
| 2019-04-25 | 2019-04-23 | 1.660 | 330,800 | -20,000 | 0.06% | 549,128 |
| 2019-04-24 | 2019-04-18 | 1.680 | 350,800 | -150,000 | 0.06% | 589,344 |
| 2019-04-23 | 2019-04-17 | 1.720 | 500,800 | -111,295 | 0.08% | 861,376 |
| 2019-04-18 | 2019-04-16 | 1.690 | 612,095 | -89,000 | 0.10% | 1,034,441 |
| 2019-04-15 | 2019-04-11 | 1.700 | 701,095 | -44,000 | 0.12% | 1,191,862 |
| 2019-04-12 | 2019-04-10 | 1.660 | 745,095 | -20,000 | 0.12% | 1,236,858 |
| 2019-04-11 | 2019-04-09 | 1.640 | 765,095 | -50,000 | 0.13% | 1,254,756 |
| 2019-03-29 | 2019-03-27 | 1.680 | 815,095 | -100,000 | 0.14% | 1,369,360 |
| 2019-03-26 | 2019-03-22 | 1.670 | 915,095 | -6,000 | 0.15% | 1,528,209 |
| 2019-03-25 | 2019-03-21 | 1.660 | 921,095 | -500,000 | 0.15% | 1,529,018 |
| 2019-03-07 | 2019-03-05 | 1.610 | 1,421,095 | +491,095 | 0.24% | 2,287,963 |
| 2019-01-29 | 2019-01-25 | 1.614 | 930,000 | +7,848 | 0.19% | 1,500,664 |
| 2019-01-28 | 2019-01-24 | 1.583 | 922,152 | +992 | 0.19% | 1,460,100 |
| 2018-11-06 | 2018-11-02 | 1.533 | 921,160 | -9,916 | 0.19% | 1,412,079 |
| 2018-06-11 | 2018-06-07 | 2.267 | 931,076 | +94,526 | 0.19% | 2,111,106 |
| 2018-06-04 | 2018-05-31 | 2.222 | 836,550 | +26,726 | 0.19% | 1,859,219 |
| 2017-06-02 | 2017-05-31 | 3.068 | 809,824 | +101,652 | 0.18% | 2,484,355 |
| 2016-05-25 | 2016-05-23 | 2.747 | 708,172 | -11,686 | 0.18% | 1,945,260 |
| 2016-05-23 | 2016-05-19 | 4.588 | 719,858 | +133,365 | 0.18% | 3,302,475 |
| 2016-04-19 | 2016-04-15 | 4.169 | 586,493 | +3,226 | 0.18% | 2,445,210 |
| 2016-03-30 | 2016-03-24 | 3.813 | 583,267 | -12,904 | 0.18% | 2,223,840 |
| 2015-09-01 | 2015-08-28 | 3.301 | 596,171 | -6,452 | 0.18% | 1,968,119 |
| 2015-08-31 | 2015-08-27 | 3.627 | 602,623 | +169,044 | 0.19% | 2,185,559 |
| 2015-08-28 | 2015-08-26 | 2.774 | 433,579 | +12,904 | 0.13% | 1,202,880 |
| 2015-08-27 | 2015-08-25 | 2.712 | 420,675 | +112,266 | 0.13% | 1,141,000 |
| 2015-08-04 | 2015-07-31 | 4.371 | 308,409 | -645 | 0.10% | 1,347,960 |
| 2015-08-03 | 2015-07-30 | 4.479 | 309,054 | +645 | 0.10% | 1,384,310 |
| 2015-07-24 | 2015-07-22 | 4.464 | 308,409 | +19,356 | 0.10% | 1,376,640 |
| 2015-07-22 | 2015-07-20 | 4.495 | 289,053 | +123,235 | 0.09% | 1,299,201 |
| 2015-07-16 | 2015-07-14 | 4.774 | 165,818 | +107,749 | 0.05% | 791,559 |
| 2015-07-15 | 2015-07-13 | 5.285 | 58,069 | +6,452 | 0.02% | 306,902 |
| 2015-07-07 | 2015-07-03 | 4.650 | 51,617 | 0.02% | 240,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy