History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 930 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.244 | 930 | +0 | 0.00% | 227 |
| 2025-10-10 | 2025-10-08 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-10-09 | 2025-10-06 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-10-06 | 2025-10-02 | 0.221 | 930 | +0 | 0.00% | 206 |
| 2025-10-03 | 2025-09-30 | 0.233 | 930 | +0 | 0.00% | 217 |
| 2025-10-02 | 2025-09-29 | 0.233 | 930 | +0 | 0.00% | 217 |
| 2025-09-30 | 2025-09-26 | 0.233 | 930 | +0 | 0.00% | 217 |
| 2025-09-29 | 2025-09-25 | 0.233 | 930 | +0 | 0.00% | 217 |
| 2025-09-26 | 2025-09-24 | 0.240 | 930 | +0 | 0.00% | 223 |
| 2025-09-25 | 2025-09-23 | 0.244 | 930 | +0 | 0.00% | 227 |
| 2025-09-24 | 2025-09-22 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-09-23 | 2025-09-19 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-09-22 | 2025-09-18 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-09-19 | 2025-09-17 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-09-18 | 2025-09-16 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2025-09-17 | 2025-09-15 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2025-09-16 | 2025-09-12 | 0.280 | 930 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.285 | 930 | +0 | 0.00% | 265 |
| 2025-09-12 | 2025-09-10 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-09-11 | 2025-09-09 | 0.250 | 930 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.250 | 930 | +0 | 0.00% | 232 |
| 2025-09-09 | 2025-09-05 | 0.248 | 930 | +0 | 0.00% | 231 |
| 2025-09-08 | 2025-09-04 | 0.240 | 930 | +0 | 0.00% | 223 |
| 2025-09-05 | 2025-09-03 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-09-04 | 2025-09-02 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-09-03 | 2025-09-01 | 0.241 | 930 | +0 | 0.00% | 224 |
| 2025-09-02 | 2025-08-29 | 0.250 | 930 | +0 | 0.00% | 232 |
| 2025-09-01 | 2025-08-28 | 0.236 | 930 | +0 | 0.00% | 219 |
| 2025-08-29 | 2025-08-27 | 0.236 | 930 | +0 | 0.00% | 219 |
| 2025-08-28 | 2025-08-26 | 0.240 | 930 | +0 | 0.00% | 223 |
| 2025-08-27 | 2025-08-25 | 0.248 | 930 | +0 | 0.00% | 231 |
| 2025-08-26 | 2025-08-22 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-08-25 | 2025-08-21 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-08-22 | 2025-08-20 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-08-21 | 2025-08-19 | 0.280 | 930 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 0.245 | 930 | +0 | 0.00% | 228 |
| 2025-08-19 | 2025-08-15 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-08-18 | 2025-08-14 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-08-15 | 2025-08-13 | 0.230 | 930 | +0 | 0.00% | 214 |
| 2025-08-14 | 2025-08-12 | 0.230 | 930 | +0 | 0.00% | 214 |
| 2025-08-13 | 2025-08-11 | 0.234 | 930 | +0 | 0.00% | 218 |
| 2025-08-12 | 2025-08-08 | 0.234 | 930 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.234 | 930 | +0 | 0.00% | 218 |
| 2025-08-08 | 2025-08-06 | 0.234 | 930 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.234 | 930 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.234 | 930 | +0 | 0.00% | 218 |
| 2025-08-05 | 2025-08-01 | 0.235 | 930 | +0 | 0.00% | 219 |
| 2025-08-04 | 2025-07-31 | 0.235 | 930 | +0 | 0.00% | 219 |
| 2025-08-01 | 2025-07-30 | 0.232 | 930 | +0 | 0.00% | 216 |
| 2025-07-31 | 2025-07-29 | 0.238 | 930 | +0 | 0.00% | 221 |
| 2025-07-30 | 2025-07-28 | 0.231 | 930 | +0 | 0.00% | 215 |
| 2025-07-29 | 2025-07-25 | 0.228 | 930 | +0 | 0.00% | 212 |
| 2025-07-28 | 2025-07-24 | 0.228 | 930 | +0 | 0.00% | 212 |
| 2025-07-25 | 2025-07-23 | 0.228 | 930 | +0 | 0.00% | 212 |
| 2025-07-24 | 2025-07-22 | 0.228 | 930 | +0 | 0.00% | 212 |
| 2025-07-23 | 2025-07-21 | 0.228 | 930 | +0 | 0.00% | 212 |
| 2025-07-22 | 2025-07-18 | 0.228 | 930 | +0 | 0.00% | 212 |
| 2025-07-21 | 2025-07-17 | 0.228 | 930 | +0 | 0.00% | 212 |
| 2025-07-18 | 2025-07-16 | 0.230 | 930 | +0 | 0.00% | 214 |
| 2025-07-17 | 2025-07-15 | 0.249 | 930 | +0 | 0.00% | 232 |
| 2025-07-16 | 2025-07-14 | 0.215 | 930 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.229 | 930 | +0 | 0.00% | 213 |
| 2025-07-14 | 2025-07-10 | 0.241 | 930 | +0 | 0.00% | 224 |
| 2025-07-11 | 2025-07-09 | 0.170 | 930 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.170 | 930 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.170 | 930 | +0 | 0.00% | 158 |
| 2025-07-08 | 2025-07-04 | 0.170 | 930 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.170 | 930 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.170 | 930 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.170 | 930 | +0 | 0.00% | 158 |
| 2025-07-02 | 2025-06-27 | 0.172 | 930 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.172 | 930 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.182 | 930 | +0 | 0.00% | 169 |
| 2025-06-26 | 2025-06-24 | 0.171 | 930 | +0 | 0.00% | 159 |
| 2025-06-25 | 2025-06-23 | 0.171 | 930 | +0 | 0.00% | 159 |
| 2025-06-24 | 2025-06-20 | 0.171 | 930 | +0 | 0.00% | 159 |
| 2025-06-23 | 2025-06-19 | 0.180 | 930 | +0 | 0.00% | 167 |
| 2025-06-20 | 2025-06-18 | 0.180 | 930 | +0 | 0.00% | 167 |
| 2025-06-19 | 2025-06-17 | 0.180 | 930 | +0 | 0.00% | 167 |
| 2025-06-18 | 2025-06-16 | 0.180 | 930 | +0 | 0.00% | 167 |
| 2025-06-17 | 2025-06-13 | 0.167 | 930 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.178 | 930 | +0 | 0.00% | 166 |
| 2025-06-13 | 2025-06-11 | 0.181 | 930 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.181 | 930 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.181 | 930 | +0 | 0.00% | 168 |
| 2025-06-10 | 2025-06-06 | 0.180 | 930 | +0 | 0.00% | 167 |
| 2025-06-09 | 2025-06-05 | 0.180 | 930 | +0 | 0.00% | 167 |
| 2025-06-06 | 2025-06-04 | 0.180 | 930 | +0 | 0.00% | 167 |
| 2025-06-05 | 2025-06-03 | 0.180 | 930 | +0 | 0.00% | 167 |
| 2025-06-04 | 2025-06-02 | 0.183 | 930 | +0 | 0.00% | 170 |
| 2025-06-03 | 2025-05-30 | 0.183 | 930 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.183 | 930 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.173 | 930 | +0 | 0.00% | 161 |
| 2025-05-29 | 2025-05-27 | 0.190 | 930 | +0 | 0.00% | 177 |
| 2025-05-28 | 2025-05-26 | 0.190 | 930 | +0 | 0.00% | 177 |
| 2025-05-27 | 2025-05-23 | 0.196 | 930 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.197 | 930 | +0 | 0.00% | 183 |
| 2025-05-23 | 2025-05-21 | 0.210 | 930 | +0 | 0.00% | 195 |
| 2025-05-22 | 2025-05-20 | 0.214 | 930 | +0 | 0.00% | 199 |
| 2025-05-21 | 2025-05-19 | 0.214 | 930 | +0 | 0.00% | 199 |
| 2025-05-20 | 2025-05-16 | 0.214 | 930 | +0 | 0.00% | 199 |
| 2025-05-19 | 2025-05-15 | 0.214 | 930 | +0 | 0.00% | 199 |
| 2025-05-16 | 2025-05-14 | 0.214 | 930 | +0 | 0.00% | 199 |
| 2025-05-15 | 2025-05-13 | 0.214 | 930 | +0 | 0.00% | 199 |
| 2025-05-14 | 2025-05-12 | 0.230 | 930 | +0 | 0.00% | 214 |
| 2025-05-13 | 2025-05-09 | 0.230 | 930 | +0 | 0.00% | 214 |
| 2025-05-12 | 2025-05-08 | 0.230 | 930 | +0 | 0.00% | 214 |
| 2025-05-09 | 2025-05-07 | 0.230 | 930 | +0 | 0.00% | 214 |
| 2025-05-08 | 2025-05-06 | 0.230 | 930 | +0 | 0.00% | 214 |
| 2025-05-07 | 2025-05-02 | 0.200 | 930 | +0 | 0.00% | 186 |
| 2025-05-06 | 2025-04-30 | 0.229 | 930 | +0 | 0.00% | 213 |
| 2025-05-02 | 2025-04-29 | 0.229 | 930 | +0 | 0.00% | 213 |
| 2025-04-30 | 2025-04-28 | 0.219 | 930 | +0 | 0.00% | 204 |
| 2025-04-29 | 2025-04-25 | 0.219 | 930 | +0 | 0.00% | 204 |
| 2025-04-28 | 2025-04-24 | 0.228 | 930 | +0 | 0.00% | 212 |
| 2025-04-25 | 2025-04-23 | 0.228 | 930 | +0 | 0.00% | 212 |
| 2025-04-24 | 2025-04-22 | 0.248 | 930 | +0 | 0.00% | 231 |
| 2025-04-23 | 2025-04-17 | 0.248 | 930 | +0 | 0.00% | 231 |
| 2025-04-22 | 2025-04-16 | 0.229 | 930 | +0 | 0.00% | 213 |
| 2025-04-17 | 2025-04-15 | 0.231 | 930 | +0 | 0.00% | 215 |
| 2025-04-16 | 2025-04-14 | 0.232 | 930 | +0 | 0.00% | 216 |
| 2025-04-15 | 2025-04-11 | 0.240 | 930 | +0 | 0.00% | 223 |
| 2025-04-14 | 2025-04-10 | 0.239 | 930 | +0 | 0.00% | 222 |
| 2025-04-11 | 2025-04-09 | 0.229 | 930 | +0 | 0.00% | 213 |
| 2025-04-10 | 2025-04-08 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-04-09 | 2025-04-07 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-04-08 | 2025-04-03 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-04-07 | 2025-04-02 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-04-03 | 2025-04-01 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-04-02 | 2025-03-31 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-04-01 | 2025-03-28 | 0.248 | 930 | +0 | 0.00% | 231 |
| 2025-03-31 | 2025-03-27 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-03-28 | 2025-03-26 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2025-03-27 | 2025-03-25 | 0.242 | 930 | +0 | 0.00% | 225 |
| 2025-03-26 | 2025-03-24 | 0.242 | 930 | +0 | 0.00% | 225 |
| 2025-03-25 | 2025-03-21 | 0.249 | 930 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2025-03-21 | 2025-03-19 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2025-03-20 | 2025-03-18 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-03-19 | 2025-03-17 | 0.280 | 930 | +0 | 0.00% | 260 |
| 2025-03-18 | 2025-03-14 | 0.285 | 930 | +0 | 0.00% | 265 |
| 2025-03-17 | 2025-03-13 | 0.285 | 930 | +0 | 0.00% | 265 |
| 2025-03-14 | 2025-03-12 | 0.285 | 930 | +0 | 0.00% | 265 |
| 2025-03-13 | 2025-03-11 | 0.285 | 930 | +0 | 0.00% | 265 |
| 2025-03-12 | 2025-03-10 | 0.285 | 930 | +0 | 0.00% | 265 |
| 2025-03-11 | 2025-03-07 | 0.280 | 930 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2025-03-07 | 2025-03-05 | 0.280 | 930 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-03-05 | 2025-03-03 | 0.265 | 930 | +0 | 0.00% | 246 |
| 2025-03-04 | 2025-02-28 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-03-03 | 2025-02-27 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2025-02-27 | 2025-02-25 | 0.248 | 930 | +0 | 0.00% | 231 |
| 2025-02-26 | 2025-02-24 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-02-25 | 2025-02-21 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-02-24 | 2025-02-20 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-02-21 | 2025-02-19 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 0.285 | 930 | +0 | 0.00% | 265 |
| 2025-02-19 | 2025-02-17 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2025-02-18 | 2025-02-14 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2025-02-13 | 2025-02-11 | 0.240 | 930 | +0 | 0.00% | 223 |
| 2025-02-12 | 2025-02-10 | 0.240 | 930 | +0 | 0.00% | 223 |
| 2025-02-11 | 2025-02-07 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 0.285 | 930 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2025-02-06 | 2025-02-04 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-02-05 | 2025-02-03 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2025-02-04 | 2025-01-28 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2025-02-03 | 2025-01-24 | 0.380 | 930 | +0 | 0.00% | 353 |
| 2025-01-27 | 2025-01-23 | 0.345 | 930 | +0 | 0.00% | 321 |
| 2025-01-24 | 2025-01-22 | 0.345 | 930 | +0 | 0.00% | 321 |
| 2025-01-23 | 2025-01-21 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-01-22 | 2025-01-20 | 0.201 | 930 | +0 | 0.00% | 187 |
| 2025-01-21 | 2025-01-17 | 0.201 | 930 | +0 | 0.00% | 187 |
| 2025-01-20 | 2025-01-16 | 0.201 | 930 | +0 | 0.00% | 187 |
| 2025-01-17 | 2025-01-15 | 0.201 | 930 | +0 | 0.00% | 187 |
| 2025-01-16 | 2025-01-14 | 0.201 | 930 | +0 | 0.00% | 187 |
| 2025-01-15 | 2025-01-13 | 0.209 | 930 | +0 | 0.00% | 194 |
| 2025-01-14 | 2025-01-10 | 0.209 | 930 | +0 | 0.00% | 194 |
| 2025-01-13 | 2025-01-09 | 0.209 | 930 | +0 | 0.00% | 194 |
| 2025-01-10 | 2025-01-08 | 0.209 | 930 | +0 | 0.00% | 194 |
| 2025-01-09 | 2025-01-07 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2025-01-08 | 2025-01-06 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2025-01-07 | 2025-01-03 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2025-01-06 | 2025-01-02 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2025-01-03 | 2024-12-31 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2025-01-02 | 2024-12-27 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2024-12-30 | 2024-12-24 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2024-12-27 | 2024-12-20 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2024-12-23 | 2024-12-19 | 0.280 | 930 | +0 | 0.00% | 260 |
| 2024-12-20 | 2024-12-18 | 0.280 | 930 | +0 | 0.00% | 260 |
| 2024-12-19 | 2024-12-17 | 0.285 | 930 | +0 | 0.00% | 265 |
| 2024-12-18 | 2024-12-16 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2024-12-17 | 2024-12-13 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2024-12-16 | 2024-12-12 | 0.365 | 930 | +0 | 0.00% | 339 |
| 2024-12-13 | 2024-12-11 | 0.365 | 930 | +0 | 0.00% | 339 |
| 2024-12-12 | 2024-12-10 | 0.365 | 930 | +0 | 0.00% | 339 |
| 2024-12-11 | 2024-12-09 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-12-10 | 2024-12-06 | 0.360 | 930 | +0 | 0.00% | 335 |
| 2024-12-09 | 2024-12-05 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-12-06 | 2024-12-04 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-12-05 | 2024-12-03 | 0.380 | 930 | +0 | 0.00% | 353 |
| 2024-12-04 | 2024-12-02 | 0.280 | 930 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.280 | 930 | +0 | 0.00% | 260 |
| 2024-12-02 | 2024-11-28 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2024-11-29 | 2024-11-27 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2024-11-28 | 2024-11-26 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2024-11-27 | 2024-11-25 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2024-11-26 | 2024-11-22 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2024-11-25 | 2024-11-21 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2024-11-22 | 2024-11-20 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2024-11-21 | 2024-11-19 | 0.320 | 930 | +0 | 0.00% | 298 |
| 2024-11-20 | 2024-11-18 | 0.335 | 930 | +0 | 0.00% | 312 |
| 2024-11-19 | 2024-11-15 | 0.340 | 930 | +0 | 0.00% | 316 |
| 2024-11-18 | 2024-11-14 | 0.305 | 930 | +0 | 0.00% | 284 |
| 2024-11-15 | 2024-11-13 | 0.325 | 930 | +0 | 0.00% | 302 |
| 2024-11-14 | 2024-11-12 | 0.390 | 930 | +0 | 0.00% | 363 |
| 2024-11-13 | 2024-11-11 | 0.420 | 930 | +0 | 0.00% | 391 |
| 2024-11-12 | 2024-11-08 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2024-11-11 | 2024-11-07 | 0.530 | 930 | +0 | 0.00% | 493 |
| 2024-11-08 | 2024-11-06 | 0.540 | 930 | +0 | 0.00% | 502 |
| 2024-11-07 | 2024-11-05 | 0.510 | 930 | +0 | 0.00% | 474 |
| 2024-11-06 | 2024-11-04 | 0.570 | 930 | +0 | 0.00% | 530 |
| 2024-11-05 | 2024-11-01 | 0.570 | 930 | +0 | 0.00% | 530 |
| 2024-11-04 | 2024-10-31 | 0.570 | 930 | +0 | 0.00% | 530 |
| 2024-11-01 | 2024-10-30 | 0.600 | 930 | +0 | 0.00% | 558 |
| 2024-10-31 | 2024-10-29 | 0.600 | 930 | +0 | 0.00% | 558 |
| 2024-10-30 | 2024-10-28 | 0.670 | 930 | +0 | 0.00% | 623 |
| 2024-10-29 | 2024-10-25 | 0.600 | 930 | +0 | 0.00% | 558 |
| 2024-10-28 | 2024-10-24 | 0.610 | 930 | +0 | 0.00% | 567 |
| 2024-10-25 | 2024-10-23 | 0.630 | 930 | +0 | 0.00% | 586 |
| 2024-10-24 | 2024-10-22 | 0.680 | 930 | +0 | 0.00% | 632 |
| 2024-10-23 | 2024-10-21 | 0.690 | 930 | +0 | 0.00% | 642 |
| 2024-10-22 | 2024-10-18 | 0.690 | 930 | +0 | 0.00% | 642 |
| 2024-10-21 | 2024-10-17 | 0.530 | 930 | +0 | 0.00% | 493 |
| 2024-10-18 | 2024-10-16 | 0.570 | 930 | +0 | 0.00% | 530 |
| 2024-10-17 | 2024-10-15 | 0.570 | 930 | +0 | 0.00% | 530 |
| 2024-10-16 | 2024-10-14 | 0.710 | 930 | +0 | 0.00% | 660 |
| 2024-10-15 | 2024-10-10 | 0.640 | 930 | +0 | 0.00% | 595 |
| 2024-10-14 | 2024-10-09 | 0.850 | 930 | +0 | 0.00% | 790 |
| 2024-10-10 | 2024-10-08 | 0.830 | 930 | +0 | 0.00% | 772 |
| 2024-10-09 | 2024-10-07 | 1.100 | 930 | +0 | 0.00% | 1,023 |
| 2024-10-08 | 2024-10-04 | 1.210 | 930 | +0 | 0.00% | 1,125 |
| 2024-10-07 | 2024-10-03 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-10-04 | 2024-10-02 | 0.135 | 930 | +0 | 0.00% | 126 |
| 2024-10-03 | 2024-09-30 | 0.124 | 930 | +0 | 0.00% | 115 |
| 2024-10-02 | 2024-09-27 | 0.122 | 930 | +0 | 0.00% | 113 |
| 2024-09-30 | 2024-09-26 | 0.122 | 930 | +0 | 0.00% | 113 |
| 2024-09-27 | 2024-09-25 | 0.131 | 930 | +0 | 0.00% | 122 |
| 2024-09-26 | 2024-09-24 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-09-25 | 2024-09-23 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-09-24 | 2024-09-20 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-09-20 | 2024-09-17 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-09-19 | 2024-09-16 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-09-17 | 2024-09-13 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-09-13 | 2024-09-11 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-09-12 | 2024-09-10 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-09-11 | 2024-09-09 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-09-09 | 2024-09-04 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-09-05 | 2024-09-03 | 0.143 | 930 | +0 | 0.00% | 133 |
| 2024-09-04 | 2024-09-02 | 0.143 | 930 | +0 | 0.00% | 133 |
| 2024-09-03 | 2024-08-30 | 0.143 | 930 | +0 | 0.00% | 133 |
| 2024-09-02 | 2024-08-29 | 0.133 | 930 | +0 | 0.00% | 124 |
| 2024-08-30 | 2024-08-28 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-08-29 | 2024-08-27 | 0.127 | 930 | +0 | 0.00% | 118 |
| 2024-08-28 | 2024-08-26 | 0.126 | 930 | +0 | 0.00% | 117 |
| 2024-08-27 | 2024-08-23 | 0.125 | 930 | +0 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.120 | 930 | +0 | 0.00% | 112 |
| 2024-08-23 | 2024-08-21 | 0.120 | 930 | +0 | 0.00% | 112 |
| 2024-08-22 | 2024-08-20 | 0.120 | 930 | +0 | 0.00% | 112 |
| 2024-08-21 | 2024-08-19 | 0.120 | 930 | +0 | 0.00% | 112 |
| 2024-08-20 | 2024-08-16 | 0.120 | 930 | +0 | 0.00% | 112 |
| 2024-08-19 | 2024-08-15 | 0.120 | 930 | +0 | 0.00% | 112 |
| 2024-08-16 | 2024-08-14 | 0.160 | 930 | +0 | 0.00% | 149 |
| 2024-08-15 | 2024-08-13 | 0.160 | 930 | +0 | 0.00% | 149 |
| 2024-08-14 | 2024-08-12 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-08-12 | 2024-08-08 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-08-09 | 2024-08-07 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-08-08 | 2024-08-06 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-08-07 | 2024-08-05 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-08-06 | 2024-08-02 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-08-05 | 2024-08-01 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-08-02 | 2024-07-31 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-08-01 | 2024-07-30 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-07-31 | 2024-07-29 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-07-30 | 2024-07-26 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-07-29 | 2024-07-25 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-07-26 | 2024-07-24 | 0.130 | 930 | +0 | 0.00% | 121 |
| 2024-07-25 | 2024-07-23 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-24 | 2024-07-22 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-22 | 2024-07-18 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-17 | 2024-07-15 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-16 | 2024-07-12 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-15 | 2024-07-11 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-12 | 2024-07-10 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-11 | 2024-07-09 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-10 | 2024-07-08 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-05 | 2024-07-03 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-04 | 2024-07-02 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-03 | 2024-06-28 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-07-02 | 2024-06-27 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-06-28 | 2024-06-26 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-06-27 | 2024-06-25 | 0.140 | 930 | +0 | 0.00% | 130 |
| 2024-06-26 | 2024-06-24 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-06-25 | 2024-06-21 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-06-24 | 2024-06-20 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-06-21 | 2024-06-19 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-06-20 | 2024-06-18 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-06-19 | 2024-06-17 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-06-18 | 2024-06-14 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-06-14 | 2024-06-12 | 0.150 | 930 | +0 | 0.00% | 140 |
| 2024-06-13 | 2024-06-11 | 0.163 | 930 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.195 | 930 | +0 | 0.00% | 181 |
| 2024-06-11 | 2024-06-06 | 0.195 | 930 | +0 | 0.00% | 181 |
| 2024-06-07 | 2024-06-05 | 0.195 | 930 | +0 | 0.00% | 181 |
| 2024-06-06 | 2024-06-04 | 0.195 | 930 | +0 | 0.00% | 181 |
| 2024-06-05 | 2024-06-03 | 0.195 | 930 | +0 | 0.00% | 181 |
| 2024-06-04 | 2024-05-31 | 0.195 | 930 | +0 | 0.00% | 181 |
| 2024-06-03 | 2024-05-30 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2024-05-30 | 2024-05-28 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2024-05-29 | 2024-05-27 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2024-05-28 | 2024-05-24 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 0.195 | 930 | +0 | 0.00% | 181 |
| 2024-05-24 | 2024-05-22 | 0.195 | 930 | +0 | 0.00% | 181 |
| 2024-05-23 | 2024-05-21 | 0.188 | 930 | +0 | 0.00% | 175 |
| 2024-05-22 | 2024-05-20 | 0.188 | 930 | +0 | 0.00% | 175 |
| 2024-05-21 | 2024-05-17 | 0.170 | 930 | +0 | 0.00% | 158 |
| 2024-05-20 | 2024-05-16 | 0.189 | 930 | +0 | 0.00% | 176 |
| 2024-05-17 | 2024-05-14 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2024-05-16 | 2024-05-13 | 0.170 | 930 | +0 | 0.00% | 158 |
| 2024-05-14 | 2024-05-10 | 0.161 | 930 | +0 | 0.00% | 150 |
| 2024-05-13 | 2024-05-09 | 0.178 | 930 | +0 | 0.00% | 166 |
| 2024-05-10 | 2024-05-08 | 0.184 | 930 | +0 | 0.00% | 171 |
| 2024-05-09 | 2024-05-07 | 0.219 | 930 | +0 | 0.00% | 204 |
| 2024-05-08 | 2024-05-06 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2024-05-07 | 2024-05-03 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2024-05-06 | 2024-05-02 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2024-05-03 | 2024-04-30 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2024-05-02 | 2024-04-29 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2024-04-30 | 2024-04-26 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2024-04-29 | 2024-04-25 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2024-04-26 | 2024-04-24 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-25 | 2024-04-23 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-24 | 2024-04-22 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-23 | 2024-04-19 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-22 | 2024-04-18 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-19 | 2024-04-17 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-18 | 2024-04-16 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-17 | 2024-04-15 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-16 | 2024-04-12 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-15 | 2024-04-11 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-12 | 2024-04-10 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-11 | 2024-04-09 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-10 | 2024-04-08 | 0.350 | 930 | +0 | 0.00% | 326 |
| 2024-04-09 | 2024-04-05 | 0.360 | 930 | +0 | 0.00% | 335 |
| 2024-04-08 | 2024-04-03 | 0.360 | 930 | +0 | 0.00% | 335 |
| 2024-04-05 | 2024-04-02 | 0.360 | 930 | +0 | 0.00% | 335 |
| 2024-04-03 | 2024-03-28 | 0.360 | 930 | +0 | 0.00% | 335 |
| 2024-04-02 | 2024-03-27 | 0.360 | 930 | +0 | 0.00% | 335 |
| 2024-03-28 | 2024-03-26 | 0.360 | 930 | +0 | 0.00% | 335 |
| 2024-03-27 | 2024-03-25 | 0.360 | 930 | +0 | 0.00% | 335 |
| 2024-03-26 | 2024-03-22 | 0.365 | 930 | +0 | 0.00% | 339 |
| 2024-03-25 | 2024-03-21 | 0.365 | 930 | +0 | 0.00% | 339 |
| 2024-03-22 | 2024-03-20 | 0.365 | 930 | +0 | 0.00% | 339 |
| 2024-03-21 | 2024-03-19 | 0.365 | 930 | +0 | 0.00% | 339 |
| 2024-03-20 | 2024-03-18 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-19 | 2024-03-15 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-18 | 2024-03-14 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-15 | 2024-03-13 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-14 | 2024-03-12 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-13 | 2024-03-11 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-12 | 2024-03-08 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-11 | 2024-03-07 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-08 | 2024-03-06 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-07 | 2024-03-05 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-06 | 2024-03-04 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-05 | 2024-03-01 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-03-04 | 2024-02-29 | 0.410 | 930 | +0 | 0.00% | 381 |
| 2024-03-01 | 2024-02-28 | 0.430 | 930 | +0 | 0.00% | 400 |
| 2024-02-29 | 2024-02-27 | 0.430 | 930 | +0 | 0.00% | 400 |
| 2024-02-28 | 2024-02-26 | 0.430 | 930 | +0 | 0.00% | 400 |
| 2024-02-27 | 2024-02-23 | 0.430 | 930 | +0 | 0.00% | 400 |
| 2024-02-26 | 2024-02-22 | 0.430 | 930 | +0 | 0.00% | 400 |
| 2024-02-23 | 2024-02-21 | 0.430 | 930 | +0 | 0.00% | 400 |
| 2024-02-22 | 2024-02-20 | 0.430 | 930 | +0 | 0.00% | 400 |
| 2024-02-21 | 2024-02-19 | 0.450 | 930 | +0 | 0.00% | 418 |
| 2024-02-20 | 2024-02-16 | 0.450 | 930 | +0 | 0.00% | 418 |
| 2024-02-19 | 2024-02-15 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-02-16 | 2024-02-14 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-02-15 | 2024-02-09 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-02-14 | 2024-02-07 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-02-08 | 2024-02-06 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-02-07 | 2024-02-05 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-02-06 | 2024-02-02 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-02-05 | 2024-02-01 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-02-02 | 2024-01-31 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-02-01 | 2024-01-30 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-01-31 | 2024-01-29 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-01-30 | 2024-01-26 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2024-01-29 | 2024-01-25 | 0.400 | 930 | +0 | 0.00% | 372 |
| 2024-01-26 | 2024-01-24 | 0.400 | 930 | +0 | 0.00% | 372 |
| 2024-01-25 | 2024-01-23 | 0.400 | 930 | +0 | 0.00% | 372 |
| 2024-01-24 | 2024-01-22 | 0.400 | 930 | +0 | 0.00% | 372 |
| 2024-01-23 | 2024-01-19 | 0.370 | 930 | +0 | 0.00% | 344 |
| 2024-01-22 | 2024-01-18 | 0.355 | 930 | +0 | 0.00% | 330 |
| 2024-01-19 | 2024-01-17 | 0.415 | 930 | +0 | 0.00% | 386 |
| 2024-01-18 | 2024-01-16 | 0.420 | 930 | +0 | 0.00% | 391 |
| 2024-01-17 | 2024-01-15 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-01-16 | 2024-01-12 | 0.385 | 930 | +0 | 0.00% | 358 |
| 2024-01-15 | 2024-01-11 | 0.410 | 930 | +0 | 0.00% | 381 |
| 2024-01-12 | 2024-01-10 | 0.410 | 930 | +0 | 0.00% | 381 |
| 2024-01-11 | 2024-01-09 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2024-01-10 | 2024-01-08 | 0.385 | 930 | +0 | 0.00% | 358 |
| 2024-01-09 | 2024-01-05 | 0.400 | 930 | +0 | 0.00% | 372 |
| 2024-01-08 | 2024-01-04 | 0.400 | 930 | +0 | 0.00% | 372 |
| 2024-01-05 | 2024-01-03 | 0.380 | 930 | +0 | 0.00% | 353 |
| 2024-01-04 | 2024-01-02 | 0.360 | 930 | +0 | 0.00% | 335 |
| 2024-01-03 | 2023-12-29 | 0.340 | 930 | +0 | 0.00% | 316 |
| 2024-01-02 | 2023-12-28 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2023-12-29 | 2023-12-27 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-28 | 2023-12-22 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-27 | 2023-12-21 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-22 | 2023-12-20 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-21 | 2023-12-19 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-20 | 2023-12-18 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-19 | 2023-12-15 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-18 | 2023-12-14 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-15 | 2023-12-13 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-14 | 2023-12-12 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-13 | 2023-12-11 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-12 | 2023-12-08 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-11 | 2023-12-07 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-08 | 2023-12-06 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-07 | 2023-12-05 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-06 | 2023-12-04 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-05 | 2023-12-01 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-04 | 2023-11-30 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-12-01 | 2023-11-29 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-30 | 2023-11-28 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-29 | 2023-11-27 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-28 | 2023-11-24 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-27 | 2023-11-23 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-24 | 2023-11-22 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-23 | 2023-11-21 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-22 | 2023-11-20 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-21 | 2023-11-17 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-20 | 2023-11-16 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-17 | 2023-11-15 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-16 | 2023-11-14 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-15 | 2023-11-13 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-14 | 2023-11-10 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-13 | 2023-11-09 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-10 | 2023-11-08 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-09 | 2023-11-07 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-08 | 2023-11-06 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-07 | 2023-11-03 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-06 | 2023-11-02 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-03 | 2023-11-01 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-02 | 2023-10-31 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-11-01 | 2023-10-30 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-10-31 | 2023-10-27 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-10-30 | 2023-10-26 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-10-27 | 2023-10-25 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-10-26 | 2023-10-24 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-10-25 | 2023-10-20 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-10-24 | 2023-10-19 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2023-10-20 | 2023-10-18 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2023-10-19 | 2023-10-17 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2023-10-18 | 2023-10-16 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2023-10-17 | 2023-10-13 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2023-10-16 | 2023-10-12 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2023-10-13 | 2023-10-11 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-10-12 | 2023-10-10 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-10-11 | 2023-10-09 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-10-10 | 2023-10-06 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-10-09 | 2023-10-05 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-10-06 | 2023-10-04 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-10-05 | 2023-10-03 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-10-04 | 2023-09-29 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-10-03 | 2023-09-28 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-09-29 | 2023-09-27 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-09-28 | 2023-09-26 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-09-27 | 2023-09-25 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-09-26 | 2023-09-22 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-09-25 | 2023-09-21 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-09-22 | 2023-09-20 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-09-21 | 2023-09-19 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-09-20 | 2023-09-18 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-09-19 | 2023-09-15 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-09-18 | 2023-09-14 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-09-15 | 2023-09-13 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-09-14 | 2023-09-12 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-09-13 | 2023-09-11 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-09-12 | 2023-09-07 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2023-09-11 | 2023-09-06 | 0.355 | 930 | +0 | 0.00% | 330 |
| 2023-09-07 | 2023-09-05 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2023-09-06 | 2023-09-04 | 0.330 | 930 | +0 | 0.00% | 307 |
| 2023-09-05 | 2023-08-31 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-09-04 | 2023-08-30 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-31 | 2023-08-29 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-30 | 2023-08-28 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-29 | 2023-08-25 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-28 | 2023-08-24 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-25 | 2023-08-23 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-24 | 2023-08-22 | 0.380 | 930 | +0 | 0.00% | 353 |
| 2023-08-23 | 2023-08-21 | 0.405 | 930 | +0 | 0.00% | 377 |
| 2023-08-22 | 2023-08-18 | 0.405 | 930 | +0 | 0.00% | 377 |
| 2023-08-21 | 2023-08-17 | 0.450 | 930 | +0 | 0.00% | 418 |
| 2023-08-18 | 2023-08-16 | 0.450 | 930 | +0 | 0.00% | 418 |
| 2023-08-17 | 2023-08-15 | 0.450 | 930 | +0 | 0.00% | 418 |
| 2023-08-16 | 2023-08-14 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-15 | 2023-08-11 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-14 | 2023-08-10 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-11 | 2023-08-09 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-10 | 2023-08-08 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-09 | 2023-08-07 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-08 | 2023-08-04 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-07 | 2023-08-03 | 0.375 | 930 | +0 | 0.00% | 349 |
| 2023-08-04 | 2023-08-02 | 0.490 | 930 | +0 | 0.00% | 456 |
| 2023-08-03 | 2023-08-01 | 0.490 | 930 | +0 | 0.00% | 456 |
| 2023-08-02 | 2023-07-31 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-08-01 | 2023-07-28 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-07-31 | 2023-07-27 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-07-28 | 2023-07-26 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-07-27 | 2023-07-25 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-07-26 | 2023-07-24 | 0.400 | 930 | +0 | 0.00% | 372 |
| 2023-07-25 | 2023-07-21 | 0.400 | 930 | +0 | 0.00% | 372 |
| 2023-07-24 | 2023-07-20 | 0.410 | 930 | +0 | 0.00% | 381 |
| 2023-07-21 | 2023-07-19 | 0.410 | 930 | +0 | 0.00% | 381 |
| 2023-07-20 | 2023-07-18 | 0.385 | 930 | +0 | 0.00% | 358 |
| 2023-07-19 | 2023-07-14 | 0.425 | 930 | +0 | 0.00% | 395 |
| 2023-07-18 | 2023-07-13 | 0.410 | 930 | +0 | 0.00% | 381 |
| 2023-07-14 | 2023-07-12 | 0.395 | 930 | +0 | 0.00% | 367 |
| 2023-07-13 | 2023-07-11 | 0.365 | 930 | +0 | 0.00% | 339 |
| 2023-07-12 | 2023-07-10 | 0.345 | 930 | +0 | 0.00% | 321 |
| 2023-07-11 | 2023-07-07 | 0.330 | 930 | +0 | 0.00% | 307 |
| 2023-07-10 | 2023-07-06 | 0.365 | 930 | +0 | 0.00% | 339 |
| 2023-07-07 | 2023-07-05 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-07-06 | 2023-07-04 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-07-05 | 2023-07-03 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-07-04 | 2023-06-30 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-07-03 | 2023-06-29 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-06-30 | 2023-06-28 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-06-29 | 2023-06-27 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-06-28 | 2023-06-26 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-06-27 | 2023-06-23 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-06-26 | 2023-06-21 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-06-23 | 2023-06-20 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-06-21 | 2023-06-19 | 0.470 | 930 | +0 | 0.00% | 437 |
| 2023-06-20 | 2023-06-16 | 0.480 | 930 | +0 | 0.00% | 446 |
| 2023-06-19 | 2023-06-15 | 0.490 | 930 | +0 | 0.00% | 456 |
| 2023-06-16 | 2023-06-14 | 0.500 | 930 | +0 | 0.00% | 465 |
| 2023-06-15 | 2023-06-13 | 0.500 | 930 | +0 | 0.00% | 465 |
| 2023-06-14 | 2023-06-12 | 0.500 | 930 | +0 | 0.00% | 465 |
| 2023-06-13 | 2023-06-09 | 0.500 | 930 | +0 | 0.00% | 465 |
| 2023-06-12 | 2023-06-08 | 0.500 | 930 | +0 | 0.00% | 465 |
| 2023-06-09 | 2023-06-07 | 0.510 | 930 | +0 | 0.00% | 474 |
| 2023-06-08 | 2023-06-06 | 0.540 | 930 | +0 | 0.00% | 502 |
| 2023-06-07 | 2023-06-05 | 0.540 | 930 | +0 | 0.00% | 502 |
| 2023-06-06 | 2023-06-02 | 0.580 | 930 | +0 | 0.00% | 539 |
| 2023-06-05 | 2023-06-01 | 0.600 | 930 | +0 | 0.00% | 558 |
| 2023-06-02 | 2023-05-31 | 0.600 | 930 | +0 | 0.00% | 558 |
| 2023-06-01 | 2023-05-30 | 0.750 | 930 | +0 | 0.00% | 698 |
| 2023-05-31 | 2023-05-29 | 0.770 | 930 | +0 | 0.00% | 716 |
| 2023-05-30 | 2023-05-25 | 0.840 | 930 | +0 | 0.00% | 781 |
| 2023-05-29 | 2023-05-24 | 0.890 | 930 | +0 | 0.00% | 828 |
| 2023-05-25 | 2023-05-23 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2023-05-24 | 2023-05-22 | 0.930 | 930 | +0 | 0.00% | 865 |
| 2023-05-23 | 2023-05-19 | 1.020 | 930 | +0 | 0.00% | 949 |
| 2023-05-22 | 2023-05-18 | 0.940 | 930 | +0 | 0.00% | 874 |
| 2023-05-19 | 2023-05-17 | 1.050 | 930 | +0 | 0.00% | 976 |
| 2023-05-18 | 2023-05-16 | 1.020 | 930 | +0 | 0.00% | 949 |
| 2023-05-17 | 2023-05-15 | 0.960 | 930 | +0 | 0.00% | 893 |
| 2023-05-16 | 2023-05-12 | 1.050 | 930 | +0 | 0.00% | 976 |
| 2023-05-15 | 2023-05-11 | 1.110 | 930 | +0 | 0.00% | 1,032 |
| 2023-05-12 | 2023-05-10 | 1.110 | 930 | +0 | 0.00% | 1,032 |
| 2023-05-11 | 2023-05-09 | 1.060 | 930 | +0 | 0.00% | 986 |
| 2023-05-10 | 2023-05-08 | 1.080 | 930 | +0 | 0.00% | 1,004 |
| 2023-05-09 | 2023-05-05 | 1.040 | 930 | +0 | 0.00% | 967 |
| 2023-05-08 | 2023-05-04 | 1.040 | 930 | +0 | 0.00% | 967 |
| 2023-05-05 | 2023-05-03 | 0.920 | 930 | +0 | 0.00% | 856 |
| 2023-05-04 | 2023-05-02 | 0.980 | 930 | +0 | 0.00% | 911 |
| 2023-05-03 | 2023-04-28 | 0.880 | 930 | +0 | 0.00% | 818 |
| 2023-05-02 | 2023-04-27 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2023-04-28 | 2023-04-26 | 0.720 | 930 | +0 | 0.00% | 670 |
| 2023-04-27 | 2023-04-25 | 0.740 | 930 | +0 | 0.00% | 688 |
| 2023-04-26 | 2023-04-24 | 0.700 | 930 | +0 | 0.00% | 651 |
| 2023-04-25 | 2023-04-21 | 0.910 | 930 | +0 | 0.00% | 846 |
| 2023-04-24 | 2023-04-20 | 0.910 | 930 | +0 | 0.00% | 846 |
| 2023-04-21 | 2023-04-19 | 0.930 | 930 | +0 | 0.00% | 865 |
| 2023-04-20 | 2023-04-18 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2023-04-19 | 2023-04-17 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2023-04-18 | 2023-04-14 | 0.860 | 930 | +0 | 0.00% | 800 |
| 2023-04-17 | 2023-04-13 | 0.870 | 930 | +0 | 0.00% | 809 |
| 2023-04-14 | 2023-04-12 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-04-13 | 2023-04-11 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-04-12 | 2023-04-06 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-04-11 | 2023-04-04 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-04-06 | 2023-04-03 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-04-04 | 2023-03-31 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-04-03 | 2023-03-30 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-31 | 2023-03-29 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-30 | 2023-03-28 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-29 | 2023-03-27 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-28 | 2023-03-24 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-27 | 2023-03-23 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-24 | 2023-03-22 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-23 | 2023-03-21 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-22 | 2023-03-20 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-21 | 2023-03-17 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-20 | 2023-03-16 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-17 | 2023-03-15 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-16 | 2023-03-14 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-15 | 2023-03-13 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-14 | 2023-03-10 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-13 | 2023-03-09 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-10 | 2023-03-08 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-09 | 2023-03-07 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-08 | 2023-03-06 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-07 | 2023-03-03 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-06 | 2023-03-02 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-03 | 2023-03-01 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2023-03-02 | 2023-02-28 | 0.830 | 930 | +0 | 0.00% | 772 |
| 2023-03-01 | 2023-02-27 | 0.830 | 930 | +0 | 0.00% | 772 |
| 2023-02-28 | 2023-02-24 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2023-02-27 | 2023-02-23 | 0.840 | 930 | +0 | 0.00% | 781 |
| 2023-02-24 | 2023-02-22 | 0.840 | 930 | +0 | 0.00% | 781 |
| 2023-02-23 | 2023-02-21 | 0.840 | 930 | +0 | 0.00% | 781 |
| 2023-02-22 | 2023-02-20 | 0.840 | 930 | +0 | 0.00% | 781 |
| 2023-02-21 | 2023-02-17 | 0.850 | 930 | +0 | 0.00% | 790 |
| 2023-02-20 | 2023-02-16 | 0.850 | 930 | +0 | 0.00% | 790 |
| 2023-02-17 | 2023-02-15 | 0.850 | 930 | +0 | 0.00% | 790 |
| 2023-02-16 | 2023-02-14 | 0.850 | 930 | +0 | 0.00% | 790 |
| 2023-02-15 | 2023-02-13 | 0.870 | 930 | +0 | 0.00% | 809 |
| 2023-02-14 | 2023-02-10 | 0.870 | 930 | +0 | 0.00% | 809 |
| 2023-02-13 | 2023-02-09 | 0.870 | 930 | +0 | 0.00% | 809 |
| 2023-02-10 | 2023-02-08 | 0.870 | 930 | +0 | 0.00% | 809 |
| 2023-02-09 | 2023-02-07 | 0.870 | 930 | +0 | 0.00% | 809 |
| 2023-02-08 | 2023-02-06 | 0.870 | 930 | +0 | 0.00% | 809 |
| 2023-02-07 | 2023-02-03 | 0.870 | 930 | +0 | 0.00% | 809 |
| 2023-02-06 | 2023-02-02 | 0.870 | 930 | +0 | 0.00% | 809 |
| 2023-02-03 | 2023-02-01 | 0.870 | 930 | +0 | 0.00% | 809 |
| 2023-02-02 | 2023-01-31 | 0.890 | 930 | +0 | 0.00% | 828 |
| 2023-02-01 | 2023-01-30 | 0.890 | 930 | +0 | 0.00% | 828 |
| 2023-01-31 | 2023-01-27 | 0.890 | 930 | +0 | 0.00% | 828 |
| 2023-01-30 | 2023-01-26 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2023-01-27 | 2023-01-20 | 0.920 | 930 | +0 | 0.00% | 856 |
| 2023-01-26 | 2023-01-19 | 0.920 | 930 | +0 | 0.00% | 856 |
| 2023-01-20 | 2023-01-18 | 0.920 | 930 | +0 | 0.00% | 856 |
| 2023-01-19 | 2023-01-17 | 0.920 | 930 | +0 | 0.00% | 856 |
| 2023-01-18 | 2023-01-16 | 0.920 | 930 | +0 | 0.00% | 856 |
| 2023-01-17 | 2023-01-13 | 0.940 | 930 | +0 | 0.00% | 874 |
| 2023-01-16 | 2023-01-12 | 0.940 | 930 | +0 | 0.00% | 874 |
| 2023-01-13 | 2023-01-11 | 0.940 | 930 | +0 | 0.00% | 874 |
| 2023-01-12 | 2023-01-10 | 0.940 | 930 | +0 | 0.00% | 874 |
| 2023-01-11 | 2023-01-09 | 0.890 | 930 | +0 | 0.00% | 828 |
| 2023-01-10 | 2023-01-06 | 0.840 | 930 | +0 | 0.00% | 781 |
| 2023-01-09 | 2023-01-05 | 0.840 | 930 | +0 | 0.00% | 781 |
| 2023-01-06 | 2023-01-04 | 0.840 | 930 | +0 | 0.00% | 781 |
| 2023-01-05 | 2023-01-03 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2023-01-04 | 2022-12-30 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2023-01-03 | 2022-12-29 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-30 | 2022-12-28 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-29 | 2022-12-23 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-28 | 2022-12-22 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-23 | 2022-12-21 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-22 | 2022-12-20 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-21 | 2022-12-19 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-20 | 2022-12-16 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-19 | 2022-12-15 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-16 | 2022-12-14 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-15 | 2022-12-13 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-14 | 2022-12-12 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-13 | 2022-12-09 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-12 | 2022-12-08 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-09 | 2022-12-07 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-08 | 2022-12-06 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-07 | 2022-12-05 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-06 | 2022-12-02 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-05 | 2022-12-01 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-02 | 2022-11-30 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-12-01 | 2022-11-29 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-11-30 | 2022-11-28 | 0.830 | 930 | +0 | 0.00% | 772 |
| 2022-11-29 | 2022-11-25 | 0.800 | 930 | +0 | 0.00% | 744 |
| 2022-11-28 | 2022-11-24 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-11-25 | 2022-11-23 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-11-24 | 2022-11-22 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-11-23 | 2022-11-21 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-11-22 | 2022-11-18 | 0.990 | 930 | +0 | 0.00% | 921 |
| 2022-11-21 | 2022-11-17 | 0.990 | 930 | +0 | 0.00% | 921 |
| 2022-11-18 | 2022-11-16 | 0.990 | 930 | +0 | 0.00% | 921 |
| 2022-11-17 | 2022-11-15 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-11-16 | 2022-11-14 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-11-15 | 2022-11-11 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-11-14 | 2022-11-10 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-11-11 | 2022-11-09 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-11-10 | 2022-11-08 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-11-09 | 2022-11-07 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-11-08 | 2022-11-04 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-11-07 | 2022-11-03 | 0.960 | 930 | +0 | 0.00% | 893 |
| 2022-11-04 | 2022-11-02 | 0.960 | 930 | +0 | 0.00% | 893 |
| 2022-11-03 | 2022-11-01 | 0.910 | 930 | +0 | 0.00% | 846 |
| 2022-11-02 | 2022-10-31 | 0.860 | 930 | +0 | 0.00% | 800 |
| 2022-11-01 | 2022-10-28 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2022-10-31 | 2022-10-27 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2022-10-28 | 2022-10-26 | 0.820 | 930 | +0 | 0.00% | 763 |
| 2022-10-27 | 2022-10-25 | 0.780 | 930 | +0 | 0.00% | 725 |
| 2022-10-26 | 2022-10-24 | 0.730 | 930 | +0 | 0.00% | 679 |
| 2022-10-25 | 2022-10-21 | 0.730 | 930 | +0 | 0.00% | 679 |
| 2022-10-24 | 2022-10-20 | 0.730 | 930 | +0 | 0.00% | 679 |
| 2022-10-21 | 2022-10-19 | 0.700 | 930 | +0 | 0.00% | 651 |
| 2022-10-20 | 2022-10-18 | 0.930 | 930 | +0 | 0.00% | 865 |
| 2022-10-19 | 2022-10-17 | 0.930 | 930 | +0 | 0.00% | 865 |
| 2022-10-18 | 2022-10-14 | 0.930 | 930 | +0 | 0.00% | 865 |
| 2022-10-17 | 2022-10-13 | 0.930 | 930 | +0 | 0.00% | 865 |
| 2022-10-14 | 2022-10-12 | 0.930 | 930 | +0 | 0.00% | 865 |
| 2022-10-13 | 2022-10-11 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-10-12 | 2022-10-10 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-10-11 | 2022-10-07 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-10-10 | 2022-10-06 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-10-07 | 2022-10-05 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-10-06 | 2022-10-03 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-10-05 | 2022-09-30 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-10-03 | 2022-09-29 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-09-30 | 2022-09-28 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-09-29 | 2022-09-27 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-09-28 | 2022-09-26 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-27 | 2022-09-23 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-26 | 2022-09-22 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-23 | 2022-09-21 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-22 | 2022-09-20 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-21 | 2022-09-19 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-20 | 2022-09-16 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-19 | 2022-09-15 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-16 | 2022-09-14 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-15 | 2022-09-13 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-14 | 2022-09-09 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-13 | 2022-09-08 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-09 | 2022-09-07 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-08 | 2022-09-06 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-07 | 2022-09-05 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-06 | 2022-09-02 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-05 | 2022-09-01 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-02 | 2022-08-31 | 1.000 | 930 | +0 | 0.00% | 930 |
| 2022-09-01 | 2022-08-30 | 1.020 | 930 | +0 | 0.00% | 949 |
| 2022-08-31 | 2022-08-29 | 1.020 | 930 | +0 | 0.00% | 949 |
| 2022-08-30 | 2022-08-26 | 1.020 | 930 | +0 | 0.00% | 949 |
| 2022-08-29 | 2022-08-25 | 1.020 | 930 | +0 | 0.00% | 949 |
| 2022-08-26 | 2022-08-24 | 0.980 | 930 | +0 | 0.00% | 911 |
| 2022-08-25 | 2022-08-23 | 0.980 | 930 | +0 | 0.00% | 911 |
| 2022-08-24 | 2022-08-22 | 0.980 | 930 | +0 | 0.00% | 911 |
| 2022-08-23 | 2022-08-19 | 0.980 | 930 | +0 | 0.00% | 911 |
| 2022-08-22 | 2022-08-18 | 0.950 | 930 | +0 | 0.00% | 884 |
| 2022-08-19 | 2022-08-17 | 0.960 | 930 | +0 | 0.00% | 893 |
| 2022-08-18 | 2022-08-16 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-08-17 | 2022-08-15 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-08-16 | 2022-08-12 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-08-15 | 2022-08-11 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-08-12 | 2022-08-10 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-08-11 | 2022-08-09 | 0.900 | 930 | +0 | 0.00% | 837 |
| 2022-08-10 | 2022-08-08 | 0.920 | 930 | +0 | 0.00% | 856 |
| 2022-08-09 | 2022-08-05 | 0.990 | 930 | +0 | 0.00% | 921 |
| 2022-08-08 | 2022-08-04 | 1.100 | 930 | +0 | 0.00% | 1,023 |
| 2022-08-05 | 2022-08-03 | 1.100 | 930 | +0 | 0.00% | 1,023 |
| 2022-08-04 | 2022-08-02 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-08-03 | 2022-08-01 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-08-02 | 2022-07-29 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-08-01 | 2022-07-28 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-07-29 | 2022-07-27 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-07-28 | 2022-07-26 | 1.250 | 930 | +0 | 0.00% | 1,162 |
| 2022-07-27 | 2022-07-25 | 1.250 | 930 | +0 | 0.00% | 1,162 |
| 2022-07-26 | 2022-07-22 | 1.250 | 930 | +0 | 0.00% | 1,162 |
| 2022-07-25 | 2022-07-21 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-22 | 2022-07-20 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-21 | 2022-07-19 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-20 | 2022-07-18 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-19 | 2022-07-15 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-18 | 2022-07-14 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-15 | 2022-07-13 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-14 | 2022-07-12 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-13 | 2022-07-11 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-12 | 2022-07-08 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-11 | 2022-07-07 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-08 | 2022-07-06 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-07 | 2022-07-05 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-06 | 2022-07-04 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-05 | 2022-06-30 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-07-04 | 2022-06-29 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-06-30 | 2022-06-28 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-06-29 | 2022-06-27 | 1.260 | 930 | +0 | 0.00% | 1,172 |
| 2022-06-28 | 2022-06-24 | 1.250 | 930 | +0 | 0.00% | 1,162 |
| 2022-06-27 | 2022-06-23 | 1.250 | 930 | +0 | 0.00% | 1,162 |
| 2022-06-24 | 2022-06-22 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-06-23 | 2022-06-21 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-06-22 | 2022-06-20 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-06-21 | 2022-06-17 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-06-20 | 2022-06-16 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-06-17 | 2022-06-15 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-06-16 | 2022-06-14 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-06-15 | 2022-06-13 | 1.200 | 930 | +0 | 0.00% | 1,116 |
| 2022-06-14 | 2022-06-10 | 1.300 | 930 | +0 | 0.00% | 1,209 |
| 2022-06-13 | 2022-06-09 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2022-06-10 | 2022-06-08 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2022-06-09 | 2022-06-07 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2022-06-08 | 2022-06-06 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2022-06-07 | 2022-06-02 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2022-06-06 | 2022-06-01 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2022-06-02 | 2022-05-31 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2022-06-01 | 2022-05-30 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2022-05-31 | 2022-05-27 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2022-05-30 | 2022-05-26 | 1.290 | 930 | +0 | 0.00% | 1,200 |
| 2022-05-27 | 2022-05-25 | 1.290 | 930 | +0 | 0.00% | 1,200 |
| 2022-05-26 | 2022-05-24 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2022-05-25 | 2022-05-23 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2022-05-24 | 2022-05-20 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2022-05-23 | 2022-05-19 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2022-05-20 | 2022-05-18 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2022-05-19 | 2022-05-17 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2022-05-18 | 2022-05-16 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2022-05-17 | 2022-05-13 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2022-05-16 | 2022-05-12 | 1.290 | 930 | +0 | 0.00% | 1,200 |
| 2022-05-13 | 2022-05-11 | 1.290 | 930 | +0 | 0.00% | 1,200 |
| 2022-05-12 | 2022-05-10 | 1.300 | 930 | +0 | 0.00% | 1,209 |
| 2022-05-11 | 2022-05-06 | 1.300 | 930 | +0 | 0.00% | 1,209 |
| 2022-05-10 | 2022-05-05 | 1.300 | 930 | +0 | 0.00% | 1,209 |
| 2022-05-06 | 2022-05-04 | 1.300 | 930 | +0 | 0.00% | 1,209 |
| 2022-05-05 | 2022-05-03 | 1.300 | 930 | +0 | 0.00% | 1,209 |
| 2022-05-04 | 2022-04-29 | 1.300 | 930 | +0 | 0.00% | 1,209 |
| 2022-05-03 | 2022-04-28 | 1.330 | 930 | +0 | 0.00% | 1,237 |
| 2022-04-29 | 2022-04-27 | 1.330 | 930 | +0 | 0.00% | 1,237 |
| 2022-04-28 | 2022-04-26 | 1.330 | 930 | +0 | 0.00% | 1,237 |
| 2022-04-27 | 2022-04-25 | 1.360 | 930 | +0 | 0.00% | 1,265 |
| 2022-04-26 | 2022-04-22 | 1.360 | 930 | +0 | 0.00% | 1,265 |
| 2022-04-25 | 2022-04-21 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2022-04-22 | 2022-04-20 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2022-04-21 | 2022-04-19 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2022-04-20 | 2022-04-14 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2022-04-19 | 2022-04-13 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2022-04-14 | 2022-04-12 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2022-04-13 | 2022-04-11 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2022-04-12 | 2022-04-08 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-04-11 | 2022-04-07 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-04-08 | 2022-04-06 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-04-07 | 2022-04-04 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-04-06 | 2022-04-01 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-04-04 | 2022-03-31 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-04-01 | 2022-03-30 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-03-31 | 2022-03-29 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-03-30 | 2022-03-28 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-03-29 | 2022-03-25 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-03-28 | 2022-03-24 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-03-25 | 2022-03-23 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-03-24 | 2022-03-22 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-03-23 | 2022-03-21 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-03-22 | 2022-03-18 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2022-03-21 | 2022-03-17 | 1.410 | 930 | +0 | 0.00% | 1,311 |
| 2022-03-18 | 2022-03-16 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2022-03-17 | 2022-03-15 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2022-03-16 | 2022-03-14 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2022-03-15 | 2022-03-11 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2022-03-14 | 2022-03-10 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2022-03-11 | 2022-03-09 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2022-03-10 | 2022-03-08 | 1.440 | 930 | +0 | 0.00% | 1,339 |
| 2022-03-09 | 2022-03-07 | 1.440 | 930 | +0 | 0.00% | 1,339 |
| 2022-03-08 | 2022-03-04 | 1.520 | 930 | +0 | 0.00% | 1,414 |
| 2022-03-07 | 2022-03-03 | 1.530 | 930 | +0 | 0.00% | 1,423 |
| 2022-03-04 | 2022-03-02 | 1.530 | 930 | +0 | 0.00% | 1,423 |
| 2022-03-03 | 2022-03-01 | 1.530 | 930 | +0 | 0.00% | 1,423 |
| 2022-03-02 | 2022-02-28 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2022-03-01 | 2022-02-25 | 1.490 | 930 | +0 | 0.00% | 1,386 |
| 2022-02-28 | 2022-02-24 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2022-02-25 | 2022-02-23 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2022-02-24 | 2022-02-22 | 1.480 | 930 | +0 | 0.00% | 1,376 |
| 2022-02-23 | 2022-02-21 | 1.480 | 930 | +0 | 0.00% | 1,376 |
| 2022-02-22 | 2022-02-18 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2022-02-21 | 2022-02-17 | 1.490 | 930 | +0 | 0.00% | 1,386 |
| 2022-02-18 | 2022-02-16 | 1.490 | 930 | +0 | 0.00% | 1,386 |
| 2022-02-17 | 2022-02-15 | 1.490 | 930 | +0 | 0.00% | 1,386 |
| 2022-02-16 | 2022-02-14 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2022-02-15 | 2022-02-11 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2022-02-14 | 2022-02-10 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2022-02-11 | 2022-02-09 | 1.530 | 930 | +0 | 0.00% | 1,423 |
| 2022-02-10 | 2022-02-08 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2022-02-09 | 2022-02-07 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2022-02-08 | 2022-02-04 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2022-02-07 | 2022-01-31 | 1.470 | 930 | +0 | 0.00% | 1,367 |
| 2022-02-04 | 2022-01-27 | 1.470 | 930 | +0 | 0.00% | 1,367 |
| 2022-01-28 | 2022-01-26 | 1.470 | 930 | +0 | 0.00% | 1,367 |
| 2022-01-27 | 2022-01-25 | 1.460 | 930 | +0 | 0.00% | 1,358 |
| 2022-01-26 | 2022-01-24 | 1.460 | 930 | +0 | 0.00% | 1,358 |
| 2022-01-25 | 2022-01-21 | 1.460 | 930 | +0 | 0.00% | 1,358 |
| 2022-01-24 | 2022-01-20 | 1.460 | 930 | +0 | 0.00% | 1,358 |
| 2022-01-21 | 2022-01-19 | 1.440 | 930 | +0 | 0.00% | 1,339 |
| 2022-01-20 | 2022-01-18 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2022-01-19 | 2022-01-17 | 1.580 | 930 | +0 | 0.00% | 1,469 |
| 2022-01-18 | 2022-01-14 | 1.520 | 930 | +0 | 0.00% | 1,414 |
| 2022-01-17 | 2022-01-13 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2022-01-14 | 2022-01-12 | 1.490 | 930 | +0 | 0.00% | 1,386 |
| 2022-01-13 | 2022-01-11 | 1.490 | 930 | +0 | 0.00% | 1,386 |
| 2022-01-12 | 2022-01-10 | 1.490 | 930 | +0 | 0.00% | 1,386 |
| 2022-01-11 | 2022-01-07 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2022-01-10 | 2022-01-06 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2022-01-07 | 2022-01-05 | 1.520 | 930 | +0 | 0.00% | 1,414 |
| 2022-01-06 | 2022-01-04 | 1.540 | 930 | +0 | 0.00% | 1,432 |
| 2022-01-05 | 2022-01-03 | 1.530 | 930 | +0 | 0.00% | 1,423 |
| 2022-01-04 | 2021-12-31 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2022-01-03 | 2021-12-29 | 1.530 | 930 | +0 | 0.00% | 1,423 |
| 2021-12-30 | 2021-12-28 | 1.540 | 930 | +0 | 0.00% | 1,432 |
| 2021-12-29 | 2021-12-24 | 1.560 | 930 | +0 | 0.00% | 1,451 |
| 2021-12-28 | 2021-12-22 | 1.580 | 930 | +0 | 0.00% | 1,469 |
| 2021-12-23 | 2021-12-21 | 1.580 | 930 | +0 | 0.00% | 1,469 |
| 2021-12-22 | 2021-12-20 | 1.600 | 930 | +0 | 0.00% | 1,488 |
| 2021-12-21 | 2021-12-17 | 1.600 | 930 | +0 | 0.00% | 1,488 |
| 2021-12-20 | 2021-12-16 | 1.640 | 930 | +0 | 0.00% | 1,525 |
| 2021-12-17 | 2021-12-15 | 1.600 | 930 | +0 | 0.00% | 1,488 |
| 2021-12-16 | 2021-12-14 | 1.670 | 930 | +0 | 0.00% | 1,553 |
| 2021-12-15 | 2021-12-13 | 1.630 | 930 | +0 | 0.00% | 1,516 |
| 2021-12-14 | 2021-12-10 | 1.600 | 930 | +0 | 0.00% | 1,488 |
| 2021-12-13 | 2021-12-09 | 1.600 | 930 | +0 | 0.00% | 1,488 |
| 2021-12-10 | 2021-12-08 | 1.650 | 930 | +0 | 0.00% | 1,534 |
| 2021-12-09 | 2021-12-07 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-12-08 | 2021-12-06 | 1.710 | 930 | +0 | 0.00% | 1,590 |
| 2021-12-07 | 2021-12-03 | 1.770 | 930 | +0 | 0.00% | 1,646 |
| 2021-12-06 | 2021-12-02 | 1.710 | 930 | +0 | 0.00% | 1,590 |
| 2021-12-03 | 2021-12-01 | 1.730 | 930 | +0 | 0.00% | 1,609 |
| 2021-12-02 | 2021-11-30 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-12-01 | 2021-11-29 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-11-30 | 2021-11-26 | 1.720 | 930 | +0 | 0.00% | 1,600 |
| 2021-11-29 | 2021-11-25 | 1.690 | 930 | +0 | 0.00% | 1,572 |
| 2021-11-26 | 2021-11-24 | 1.690 | 930 | +0 | 0.00% | 1,572 |
| 2021-11-25 | 2021-11-23 | 1.690 | 930 | +0 | 0.00% | 1,572 |
| 2021-11-24 | 2021-11-22 | 1.710 | 930 | +0 | 0.00% | 1,590 |
| 2021-11-23 | 2021-11-19 | 1.730 | 930 | +0 | 0.00% | 1,609 |
| 2021-11-22 | 2021-11-18 | 1.710 | 930 | +0 | 0.00% | 1,590 |
| 2021-11-19 | 2021-11-17 | 1.680 | 930 | +0 | 0.00% | 1,562 |
| 2021-11-18 | 2021-11-16 | 1.680 | 930 | +0 | 0.00% | 1,562 |
| 2021-11-17 | 2021-11-15 | 1.650 | 930 | +0 | 0.00% | 1,534 |
| 2021-11-16 | 2021-11-12 | 1.650 | 930 | +0 | 0.00% | 1,534 |
| 2021-11-15 | 2021-11-11 | 1.650 | 930 | +0 | 0.00% | 1,534 |
| 2021-11-12 | 2021-11-10 | 1.650 | 930 | +0 | 0.00% | 1,534 |
| 2021-11-11 | 2021-11-09 | 1.650 | 930 | +0 | 0.00% | 1,534 |
| 2021-11-10 | 2021-11-08 | 1.660 | 930 | +0 | 0.00% | 1,544 |
| 2021-11-09 | 2021-11-05 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-11-08 | 2021-11-04 | 1.670 | 930 | +0 | 0.00% | 1,553 |
| 2021-11-05 | 2021-11-03 | 1.680 | 930 | +0 | 0.00% | 1,562 |
| 2021-11-04 | 2021-11-02 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-11-03 | 2021-11-01 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-11-02 | 2021-10-29 | 1.720 | 930 | +0 | 0.00% | 1,600 |
| 2021-11-01 | 2021-10-28 | 1.710 | 930 | +0 | 0.00% | 1,590 |
| 2021-10-29 | 2021-10-27 | 1.730 | 930 | +0 | 0.00% | 1,609 |
| 2021-10-28 | 2021-10-26 | 1.720 | 930 | +0 | 0.00% | 1,600 |
| 2021-10-27 | 2021-10-25 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-10-26 | 2021-10-22 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-10-25 | 2021-10-21 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-10-22 | 2021-10-20 | 1.760 | 930 | +0 | 0.00% | 1,637 |
| 2021-10-21 | 2021-10-19 | 1.720 | 930 | +0 | 0.00% | 1,600 |
| 2021-10-20 | 2021-10-18 | 1.770 | 930 | +0 | 0.00% | 1,646 |
| 2021-10-19 | 2021-10-15 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-10-18 | 2021-10-12 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-10-15 | 2021-10-11 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-10-12 | 2021-10-08 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-10-11 | 2021-10-07 | 1.760 | 930 | +0 | 0.00% | 1,637 |
| 2021-10-08 | 2021-10-06 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-10-07 | 2021-10-05 | 1.770 | 930 | +0 | 0.00% | 1,646 |
| 2021-10-06 | 2021-10-04 | 1.770 | 930 | +0 | 0.00% | 1,646 |
| 2021-10-05 | 2021-09-30 | 1.680 | 930 | +0 | 0.00% | 1,562 |
| 2021-10-04 | 2021-09-29 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-09-30 | 2021-09-28 | 1.630 | 930 | +0 | 0.00% | 1,516 |
| 2021-09-29 | 2021-09-27 | 1.680 | 930 | +0 | 0.00% | 1,562 |
| 2021-09-28 | 2021-09-24 | 1.690 | 930 | +0 | 0.00% | 1,572 |
| 2021-09-27 | 2021-09-23 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-09-24 | 2021-09-21 | 1.770 | 930 | +0 | 0.00% | 1,646 |
| 2021-09-23 | 2021-09-20 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-09-21 | 2021-09-17 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-09-20 | 2021-09-16 | 1.710 | 930 | +0 | 0.00% | 1,590 |
| 2021-09-17 | 2021-09-15 | 1.720 | 930 | +0 | 0.00% | 1,600 |
| 2021-09-16 | 2021-09-14 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-09-15 | 2021-09-13 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-09-14 | 2021-09-10 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-09-13 | 2021-09-09 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-09-10 | 2021-09-08 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-09-09 | 2021-09-07 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-09-08 | 2021-09-06 | 1.760 | 930 | +0 | 0.00% | 1,637 |
| 2021-09-07 | 2021-09-03 | 1.760 | 930 | +0 | 0.00% | 1,637 |
| 2021-09-06 | 2021-09-02 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-09-03 | 2021-09-01 | 1.730 | 930 | +0 | 0.00% | 1,609 |
| 2021-09-02 | 2021-08-31 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-09-01 | 2021-08-30 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-08-31 | 2021-08-27 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-08-30 | 2021-08-26 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-08-27 | 2021-08-25 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-08-26 | 2021-08-24 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-08-25 | 2021-08-23 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-08-24 | 2021-08-20 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-08-23 | 2021-08-19 | 1.770 | 930 | +0 | 0.00% | 1,646 |
| 2021-08-20 | 2021-08-18 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-08-19 | 2021-08-17 | 1.710 | 930 | +0 | 0.00% | 1,590 |
| 2021-08-18 | 2021-08-16 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-08-17 | 2021-08-13 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-08-16 | 2021-08-12 | 1.760 | 930 | +0 | 0.00% | 1,637 |
| 2021-08-13 | 2021-08-11 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-08-12 | 2021-08-10 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-08-11 | 2021-08-09 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-08-10 | 2021-08-06 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-08-09 | 2021-08-05 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-08-06 | 2021-08-04 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-08-05 | 2021-08-03 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-08-04 | 2021-08-02 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-08-03 | 2021-07-30 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-08-02 | 2021-07-29 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-07-30 | 2021-07-28 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-07-29 | 2021-07-27 | 1.770 | 930 | +0 | 0.00% | 1,646 |
| 2021-07-28 | 2021-07-26 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-07-27 | 2021-07-23 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-07-26 | 2021-07-22 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-07-23 | 2021-07-21 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-07-22 | 2021-07-20 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-07-21 | 2021-07-19 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-07-20 | 2021-07-16 | 1.830 | 930 | +0 | 0.00% | 1,702 |
| 2021-07-19 | 2021-07-15 | 1.840 | 930 | +0 | 0.00% | 1,711 |
| 2021-07-16 | 2021-07-14 | 1.840 | 930 | +0 | 0.00% | 1,711 |
| 2021-07-15 | 2021-07-13 | 1.830 | 930 | +0 | 0.00% | 1,702 |
| 2021-07-14 | 2021-07-12 | 1.840 | 930 | +0 | 0.00% | 1,711 |
| 2021-07-13 | 2021-07-09 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-07-12 | 2021-07-08 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-07-09 | 2021-07-07 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-07-08 | 2021-07-06 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-07-07 | 2021-07-05 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-07-06 | 2021-07-02 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-07-05 | 2021-06-30 | 1.820 | 930 | +0 | 0.00% | 1,693 |
| 2021-07-02 | 2021-06-29 | 1.810 | 930 | +0 | 0.00% | 1,683 |
| 2021-06-30 | 2021-06-28 | 1.770 | 930 | +0 | 0.00% | 1,646 |
| 2021-06-29 | 2021-06-25 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-06-28 | 2021-06-24 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-06-25 | 2021-06-23 | 1.820 | 930 | +0 | 0.00% | 1,693 |
| 2021-06-24 | 2021-06-22 | 1.820 | 930 | +0 | 0.00% | 1,693 |
| 2021-06-23 | 2021-06-21 | 1.820 | 930 | +0 | 0.00% | 1,693 |
| 2021-06-22 | 2021-06-18 | 1.890 | 930 | +0 | 0.00% | 1,758 |
| 2021-06-21 | 2021-06-17 | 1.760 | 930 | +0 | 0.00% | 1,637 |
| 2021-06-18 | 2021-06-16 | 1.770 | 930 | +0 | 0.00% | 1,646 |
| 2021-06-17 | 2021-06-15 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-06-16 | 2021-06-11 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-06-15 | 2021-06-10 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-06-11 | 2021-06-09 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-06-10 | 2021-06-08 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-06-09 | 2021-06-07 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-06-08 | 2021-06-04 | 1.770 | 930 | +0 | 0.00% | 1,646 |
| 2021-06-07 | 2021-06-03 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-06-04 | 2021-06-02 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-06-03 | 2021-06-01 | 1.750 | 930 | +0 | 0.00% | 1,628 |
| 2021-06-02 | 2021-05-31 | 1.760 | 930 | +0 | 0.00% | 1,637 |
| 2021-06-01 | 2021-05-28 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-05-31 | 2021-05-27 | 1.760 | 930 | +0 | 0.00% | 1,637 |
| 2021-05-28 | 2021-05-26 | 1.770 | 930 | +0 | 0.00% | 1,646 |
| 2021-05-27 | 2021-05-25 | 1.700 | 930 | +0 | 0.00% | 1,581 |
| 2021-05-26 | 2021-05-24 | 1.780 | 930 | +0 | 0.00% | 1,655 |
| 2021-05-25 | 2021-05-21 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-05-24 | 2021-05-20 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-05-21 | 2021-05-18 | 1.840 | 930 | +0 | 0.00% | 1,711 |
| 2021-05-20 | 2021-05-17 | 1.850 | 930 | +0 | 0.00% | 1,720 |
| 2021-05-18 | 2021-05-14 | 1.910 | 930 | +0 | 0.00% | 1,776 |
| 2021-05-17 | 2021-05-13 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-05-14 | 2021-05-12 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-05-13 | 2021-05-11 | 1.810 | 930 | +0 | 0.00% | 1,683 |
| 2021-05-12 | 2021-05-10 | 1.830 | 930 | +0 | 0.00% | 1,702 |
| 2021-05-11 | 2021-05-07 | 1.900 | 930 | +0 | 0.00% | 1,767 |
| 2021-05-10 | 2021-05-06 | 1.860 | 930 | +0 | 0.00% | 1,730 |
| 2021-05-07 | 2021-05-05 | 1.890 | 930 | +0 | 0.00% | 1,758 |
| 2021-05-06 | 2021-05-04 | 1.840 | 930 | +0 | 0.00% | 1,711 |
| 2021-05-05 | 2021-05-03 | 1.860 | 930 | +0 | 0.00% | 1,730 |
| 2021-05-04 | 2021-04-30 | 1.880 | 930 | +0 | 0.00% | 1,748 |
| 2021-05-03 | 2021-04-29 | 1.920 | 930 | +0 | 0.00% | 1,786 |
| 2021-04-30 | 2021-04-28 | 1.800 | 930 | +0 | 0.00% | 1,674 |
| 2021-04-29 | 2021-04-27 | 1.810 | 930 | +0 | 0.00% | 1,683 |
| 2021-04-28 | 2021-04-26 | 1.870 | 930 | +0 | 0.00% | 1,739 |
| 2021-04-27 | 2021-04-23 | 1.920 | 930 | +0 | 0.00% | 1,786 |
| 2021-04-26 | 2021-04-22 | 1.980 | 930 | +0 | 0.00% | 1,841 |
| 2021-04-23 | 2021-04-21 | 1.790 | 930 | +0 | 0.00% | 1,665 |
| 2021-04-22 | 2021-04-20 | 1.740 | 930 | +0 | 0.00% | 1,618 |
| 2021-04-21 | 2021-04-19 | 1.630 | 930 | +0 | 0.00% | 1,516 |
| 2021-04-20 | 2021-04-16 | 1.840 | 930 | +0 | 0.00% | 1,711 |
| 2021-04-19 | 2021-04-15 | 1.870 | 930 | +0 | 0.00% | 1,739 |
| 2021-04-16 | 2021-04-14 | 1.900 | 930 | +0 | 0.00% | 1,767 |
| 2021-04-15 | 2021-04-13 | 1.830 | 930 | +0 | 0.00% | 1,702 |
| 2021-04-14 | 2021-04-12 | 1.830 | 930 | +0 | 0.00% | 1,702 |
| 2021-04-13 | 2021-04-09 | 1.900 | 930 | +0 | 0.00% | 1,767 |
| 2021-04-12 | 2021-04-08 | 1.900 | 930 | +0 | 0.00% | 1,767 |
| 2021-04-09 | 2021-04-07 | 1.910 | 930 | +0 | 0.00% | 1,776 |
| 2021-04-08 | 2021-04-01 | 1.840 | 930 | +0 | 0.00% | 1,711 |
| 2021-04-07 | 2021-03-31 | 1.860 | 930 | +0 | 0.00% | 1,730 |
| 2021-04-01 | 2021-03-30 | 1.900 | 930 | +0 | 0.00% | 1,767 |
| 2021-03-31 | 2021-03-29 | 1.940 | 930 | +0 | 0.00% | 1,804 |
| 2021-03-30 | 2021-03-26 | 1.690 | 930 | +0 | 0.00% | 1,572 |
| 2021-03-29 | 2021-03-25 | 1.410 | 930 | +0 | 0.00% | 1,311 |
| 2021-03-26 | 2021-03-24 | 1.380 | 930 | +0 | 0.00% | 1,283 |
| 2021-03-25 | 2021-03-23 | 1.360 | 930 | +0 | 0.00% | 1,265 |
| 2021-03-24 | 2021-03-22 | 1.360 | 930 | +0 | 0.00% | 1,265 |
| 2021-03-23 | 2021-03-19 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2021-03-22 | 2021-03-18 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2021-03-19 | 2021-03-17 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2021-03-18 | 2021-03-16 | 1.360 | 930 | +0 | 0.00% | 1,265 |
| 2021-03-17 | 2021-03-15 | 1.360 | 930 | +0 | 0.00% | 1,265 |
| 2021-03-16 | 2021-03-12 | 1.360 | 930 | +0 | 0.00% | 1,265 |
| 2021-03-15 | 2021-03-11 | 1.330 | 930 | +0 | 0.00% | 1,237 |
| 2021-03-12 | 2021-03-10 | 1.310 | 930 | +0 | 0.00% | 1,218 |
| 2021-03-11 | 2021-03-09 | 1.390 | 930 | +0 | 0.00% | 1,293 |
| 2021-03-10 | 2021-03-08 | 1.300 | 930 | +0 | 0.00% | 1,209 |
| 2021-03-09 | 2021-03-05 | 1.280 | 930 | +0 | 0.00% | 1,190 |
| 2021-03-08 | 2021-03-04 | 1.320 | 930 | +0 | 0.00% | 1,228 |
| 2021-03-05 | 2021-03-03 | 1.330 | 930 | +0 | 0.00% | 1,237 |
| 2021-03-04 | 2021-03-02 | 1.310 | 930 | +0 | 0.00% | 1,218 |
| 2021-03-03 | 2021-03-01 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2021-03-02 | 2021-02-26 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2021-03-01 | 2021-02-25 | 1.390 | 930 | +0 | 0.00% | 1,293 |
| 2021-02-26 | 2021-02-24 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2021-02-25 | 2021-02-23 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2021-02-24 | 2021-02-22 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2021-02-23 | 2021-02-19 | 1.360 | 930 | +0 | 0.00% | 1,265 |
| 2021-02-22 | 2021-02-18 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2021-02-19 | 2021-02-17 | 1.390 | 930 | +0 | 0.00% | 1,293 |
| 2021-02-18 | 2021-02-16 | 1.390 | 930 | +0 | 0.00% | 1,293 |
| 2021-02-17 | 2021-02-11 | 1.410 | 930 | +0 | 0.00% | 1,311 |
| 2021-02-16 | 2021-02-09 | 1.410 | 930 | +0 | 0.00% | 1,311 |
| 2021-02-10 | 2021-02-08 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2021-02-09 | 2021-02-05 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2021-02-08 | 2021-02-04 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2021-02-05 | 2021-02-03 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2021-02-04 | 2021-02-02 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2021-02-03 | 2021-02-01 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2021-02-02 | 2021-01-29 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2021-02-01 | 2021-01-28 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2021-01-29 | 2021-01-27 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2021-01-28 | 2021-01-26 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2021-01-27 | 2021-01-25 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2021-01-26 | 2021-01-22 | 1.410 | 930 | +0 | 0.00% | 1,311 |
| 2021-01-25 | 2021-01-21 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2021-01-22 | 2021-01-20 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2021-01-21 | 2021-01-19 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2021-01-20 | 2021-01-18 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2021-01-19 | 2021-01-15 | 1.530 | 930 | +0 | 0.00% | 1,423 |
| 2021-01-18 | 2021-01-14 | 1.530 | 930 | +0 | 0.00% | 1,423 |
| 2021-01-15 | 2021-01-13 | 1.520 | 930 | +0 | 0.00% | 1,414 |
| 2021-01-14 | 2021-01-12 | 1.520 | 930 | +0 | 0.00% | 1,414 |
| 2021-01-13 | 2021-01-11 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2021-01-12 | 2021-01-08 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2021-01-11 | 2021-01-07 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2021-01-08 | 2021-01-06 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2021-01-07 | 2021-01-05 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2021-01-06 | 2021-01-04 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2021-01-05 | 2020-12-31 | 1.470 | 930 | +0 | 0.00% | 1,367 |
| 2021-01-04 | 2020-12-29 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2020-12-30 | 2020-12-28 | 1.440 | 930 | +0 | 0.00% | 1,339 |
| 2020-12-29 | 2020-12-24 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2020-12-28 | 2020-12-22 | 1.430 | 930 | +0 | 0.00% | 1,330 |
| 2020-12-23 | 2020-12-21 | 1.440 | 930 | +0 | 0.00% | 1,339 |
| 2020-12-22 | 2020-12-18 | 1.430 | 930 | +0 | 0.00% | 1,330 |
| 2020-12-21 | 2020-12-17 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-12-18 | 2020-12-16 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-12-17 | 2020-12-15 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-12-16 | 2020-12-14 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2020-12-15 | 2020-12-11 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2020-12-14 | 2020-12-10 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2020-12-11 | 2020-12-09 | 1.440 | 930 | +0 | 0.00% | 1,339 |
| 2020-12-10 | 2020-12-08 | 1.440 | 930 | +0 | 0.00% | 1,339 |
| 2020-12-09 | 2020-12-07 | 1.440 | 930 | +0 | 0.00% | 1,339 |
| 2020-12-08 | 2020-12-04 | 1.430 | 930 | +0 | 0.00% | 1,330 |
| 2020-12-07 | 2020-12-03 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2020-12-04 | 2020-12-02 | 1.460 | 930 | +0 | 0.00% | 1,358 |
| 2020-12-03 | 2020-12-01 | 1.480 | 930 | +0 | 0.00% | 1,376 |
| 2020-12-02 | 2020-11-30 | 1.480 | 930 | +0 | 0.00% | 1,376 |
| 2020-12-01 | 2020-11-27 | 1.490 | 930 | +0 | 0.00% | 1,386 |
| 2020-11-30 | 2020-11-26 | 1.530 | 930 | +0 | 0.00% | 1,423 |
| 2020-11-27 | 2020-11-25 | 1.530 | 930 | +0 | 0.00% | 1,423 |
| 2020-11-26 | 2020-11-24 | 1.540 | 930 | +0 | 0.00% | 1,432 |
| 2020-11-25 | 2020-11-23 | 1.540 | 930 | +0 | 0.00% | 1,432 |
| 2020-11-24 | 2020-11-20 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2020-11-23 | 2020-11-19 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2020-11-20 | 2020-11-18 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2020-11-19 | 2020-11-17 | 1.520 | 930 | +0 | 0.00% | 1,414 |
| 2020-11-18 | 2020-11-16 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2020-11-17 | 2020-11-13 | 1.470 | 930 | +0 | 0.00% | 1,367 |
| 2020-11-16 | 2020-11-12 | 1.470 | 930 | +0 | 0.00% | 1,367 |
| 2020-11-13 | 2020-11-11 | 1.460 | 930 | +0 | 0.00% | 1,358 |
| 2020-11-12 | 2020-11-10 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2020-11-11 | 2020-11-09 | 1.430 | 930 | +0 | 0.00% | 1,330 |
| 2020-11-10 | 2020-11-06 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2020-11-09 | 2020-11-05 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2020-11-06 | 2020-11-04 | 1.550 | 930 | +0 | 0.00% | 1,442 |
| 2020-11-05 | 2020-11-03 | 1.570 | 930 | +0 | 0.00% | 1,460 |
| 2020-11-04 | 2020-11-02 | 1.570 | 930 | +0 | 0.00% | 1,460 |
| 2020-11-03 | 2020-10-30 | 1.570 | 930 | +0 | 0.00% | 1,460 |
| 2020-11-02 | 2020-10-29 | 1.580 | 930 | +0 | 0.00% | 1,469 |
| 2020-10-30 | 2020-10-28 | 1.560 | 930 | +0 | 0.00% | 1,451 |
| 2020-10-29 | 2020-10-27 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2020-10-28 | 2020-10-23 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2020-10-27 | 2020-10-22 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2020-10-23 | 2020-10-21 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2020-10-22 | 2020-10-20 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2020-10-21 | 2020-10-19 | 1.390 | 930 | +0 | 0.00% | 1,293 |
| 2020-10-20 | 2020-10-16 | 1.390 | 930 | +0 | 0.00% | 1,293 |
| 2020-10-19 | 2020-10-15 | 1.390 | 930 | +0 | 0.00% | 1,293 |
| 2020-10-16 | 2020-10-14 | 1.410 | 930 | +0 | 0.00% | 1,311 |
| 2020-10-15 | 2020-10-12 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-10-14 | 2020-10-09 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-10-12 | 2020-10-08 | 1.380 | 930 | +0 | 0.00% | 1,283 |
| 2020-10-09 | 2020-10-07 | 1.380 | 930 | +0 | 0.00% | 1,283 |
| 2020-10-08 | 2020-10-06 | 1.340 | 930 | +0 | 0.00% | 1,246 |
| 2020-10-07 | 2020-10-05 | 1.320 | 930 | +0 | 0.00% | 1,228 |
| 2020-10-06 | 2020-09-30 | 1.290 | 930 | +0 | 0.00% | 1,200 |
| 2020-10-05 | 2020-09-29 | 1.320 | 930 | +0 | 0.00% | 1,228 |
| 2020-09-30 | 2020-09-28 | 1.300 | 930 | +0 | 0.00% | 1,209 |
| 2020-09-29 | 2020-09-25 | 1.280 | 930 | +0 | 0.00% | 1,190 |
| 2020-09-28 | 2020-09-24 | 1.380 | 930 | +0 | 0.00% | 1,283 |
| 2020-09-25 | 2020-09-23 | 1.380 | 930 | +0 | 0.00% | 1,283 |
| 2020-09-24 | 2020-09-22 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-09-23 | 2020-09-21 | 1.380 | 930 | +0 | 0.00% | 1,283 |
| 2020-09-22 | 2020-09-18 | 1.380 | 930 | +0 | 0.00% | 1,283 |
| 2020-09-21 | 2020-09-17 | 1.410 | 930 | +0 | 0.00% | 1,311 |
| 2020-09-18 | 2020-09-16 | 1.410 | 930 | +0 | 0.00% | 1,311 |
| 2020-09-17 | 2020-09-15 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-09-16 | 2020-09-14 | 1.420 | 930 | +0 | 0.00% | 1,321 |
| 2020-09-15 | 2020-09-11 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-09-14 | 2020-09-10 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-09-11 | 2020-09-09 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-09-10 | 2020-09-08 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2020-09-09 | 2020-09-07 | 1.450 | 930 | +0 | 0.00% | 1,348 |
| 2020-09-08 | 2020-09-04 | 1.470 | 930 | +0 | 0.00% | 1,367 |
| 2020-09-07 | 2020-09-03 | 1.500 | 930 | +0 | 0.00% | 1,395 |
| 2020-09-04 | 2020-09-02 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2020-09-03 | 2020-09-01 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2020-09-02 | 2020-08-31 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2020-09-01 | 2020-08-28 | 1.390 | 930 | +0 | 0.00% | 1,293 |
| 2020-08-31 | 2020-08-27 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-08-28 | 2020-08-26 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-08-27 | 2020-08-25 | 1.380 | 930 | +0 | 0.00% | 1,283 |
| 2020-08-26 | 2020-08-24 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2020-08-25 | 2020-08-21 | 1.350 | 930 | +0 | 0.00% | 1,256 |
| 2020-08-24 | 2020-08-20 | 1.360 | 930 | +0 | 0.00% | 1,265 |
| 2020-08-21 | 2020-08-19 | 1.380 | 930 | +0 | 0.00% | 1,283 |
| 2020-08-20 | 2020-08-18 | 1.390 | 930 | +0 | 0.00% | 1,293 |
| 2020-08-19 | 2020-08-17 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-08-18 | 2020-08-14 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-08-17 | 2020-08-13 | 1.370 | 930 | +0 | 0.00% | 1,274 |
| 2020-08-14 | 2020-08-12 | 1.400 | 930 | +0 | 0.00% | 1,302 |
| 2020-08-13 | 2020-08-11 | 1.470 | 930 | +0 | 0.00% | 1,367 |
| 2020-08-12 | 2020-08-10 | 1.340 | 930 | +930 | 0.00% | 1,246 |
| 2017-08-25 | 2017-08-22 | 2.032 | 0 | -891 | ||
| 2017-08-24 | 2017-08-21 | 1.998 | 891 | +891 | 0.00% | 1,780 |
| 2017-08-21 | 2017-08-17 | 1.998 | 0 | -24,054 | ||
| 2017-06-02 | 2017-05-31 | 3.068 | 24,054 | +3,019 | 0.01% | 73,792 |
| 2017-05-26 | 2017-05-24 | 3.016 | 21,035 | +21,035 | 0.01% | 63,451 |
| 2015-07-27 | 2015-07-23 | 4.696 | 0 | -144,526 | ||
| 2015-07-24 | 2015-07-22 | 4.464 | 144,526 | -161,302 | 0.04% | 645,118 |
| 2015-07-23 | 2015-07-21 | 4.371 | 305,828 | -193,562 | 0.09% | 1,336,680 |
| 2015-07-22 | 2015-07-20 | 4.495 | 499,390 | -48,391 | 0.15% | 2,244,599 |
| 2015-07-20 | 2015-07-16 | 4.603 | 547,781 | -258,082 | 0.17% | 2,521,532 |
| 2015-07-16 | 2015-07-14 | 4.774 | 805,863 | -11,614 | 0.25% | 3,846,918 |
| 2015-07-15 | 2015-07-13 | 5.285 | 817,477 | -516,166 | 0.25% | 4,320,469 |
| 2015-07-14 | 2015-07-10 | 5.115 | 1,333,643 | -322,603 | 0.41% | 6,821,102 |
| 2015-07-13 | 2015-07-09 | 4.805 | 1,656,246 | -171,625 | 0.51% | 7,957,700 |
| 2015-07-09 | 2015-07-07 | 4.743 | 1,827,871 | -129,041 | 0.57% | 8,668,979 |
| 2015-07-07 | 2015-07-03 | 4.650 | 1,956,912 | 0.61% | 9,098,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy