History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 74,000 | +0 | 0.01% | 15,614 |
| 2025-10-13 | 2025-10-09 | 0.244 | 74,000 | +0 | 0.01% | 18,056 |
| 2025-10-10 | 2025-10-08 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-10-09 | 2025-10-06 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-10-08 | 2025-10-03 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-10-06 | 2025-10-02 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2025-10-03 | 2025-09-30 | 0.233 | 74,000 | +0 | 0.01% | 17,242 |
| 2025-10-02 | 2025-09-29 | 0.233 | 74,000 | +0 | 0.01% | 17,242 |
| 2025-09-30 | 2025-09-26 | 0.233 | 74,000 | +0 | 0.01% | 17,242 |
| 2025-09-29 | 2025-09-25 | 0.233 | 74,000 | +0 | 0.01% | 17,242 |
| 2025-09-26 | 2025-09-24 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2025-09-25 | 2025-09-23 | 0.244 | 74,000 | +0 | 0.01% | 18,056 |
| 2025-09-24 | 2025-09-22 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-09-23 | 2025-09-19 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-09-22 | 2025-09-18 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-09-19 | 2025-09-17 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2025-09-18 | 2025-09-16 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-09-17 | 2025-09-15 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-09-16 | 2025-09-12 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-09-15 | 2025-09-11 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2025-09-12 | 2025-09-10 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2025-09-11 | 2025-09-09 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2025-09-09 | 2025-09-05 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2025-09-08 | 2025-09-04 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2025-09-05 | 2025-09-03 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2025-09-04 | 2025-09-02 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-09-03 | 2025-09-01 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2025-09-02 | 2025-08-29 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2025-09-01 | 2025-08-28 | 0.236 | 74,000 | +0 | 0.01% | 17,464 |
| 2025-08-29 | 2025-08-27 | 0.236 | 74,000 | +0 | 0.01% | 17,464 |
| 2025-08-28 | 2025-08-26 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2025-08-27 | 2025-08-25 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2025-08-26 | 2025-08-22 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-08-25 | 2025-08-21 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-08-22 | 2025-08-20 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-08-21 | 2025-08-19 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-08-20 | 2025-08-18 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2025-08-19 | 2025-08-15 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2025-08-18 | 2025-08-14 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2025-08-15 | 2025-08-13 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2025-08-14 | 2025-08-12 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2025-08-13 | 2025-08-11 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2025-08-12 | 2025-08-08 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2025-08-11 | 2025-08-07 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2025-08-08 | 2025-08-06 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2025-08-07 | 2025-08-05 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2025-08-06 | 2025-08-04 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2025-08-05 | 2025-08-01 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2025-08-04 | 2025-07-31 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2025-08-01 | 2025-07-30 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2025-07-31 | 2025-07-29 | 0.238 | 74,000 | +0 | 0.01% | 17,612 |
| 2025-07-30 | 2025-07-28 | 0.231 | 74,000 | +0 | 0.01% | 17,094 |
| 2025-07-29 | 2025-07-25 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2025-07-28 | 2025-07-24 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2025-07-25 | 2025-07-23 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2025-07-24 | 2025-07-22 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2025-07-23 | 2025-07-21 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2025-07-22 | 2025-07-18 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2025-07-21 | 2025-07-17 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2025-07-18 | 2025-07-16 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2025-07-17 | 2025-07-15 | 0.249 | 74,000 | +0 | 0.01% | 18,426 |
| 2025-07-16 | 2025-07-14 | 0.215 | 74,000 | +0 | 0.01% | 15,910 |
| 2025-07-15 | 2025-07-11 | 0.229 | 74,000 | +0 | 0.01% | 16,946 |
| 2025-07-14 | 2025-07-10 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2025-07-11 | 2025-07-09 | 0.170 | 74,000 | +0 | 0.01% | 12,580 |
| 2025-07-10 | 2025-07-08 | 0.170 | 74,000 | +0 | 0.01% | 12,580 |
| 2025-07-09 | 2025-07-07 | 0.170 | 74,000 | +0 | 0.01% | 12,580 |
| 2025-07-08 | 2025-07-04 | 0.170 | 74,000 | +0 | 0.01% | 12,580 |
| 2025-07-07 | 2025-07-03 | 0.170 | 74,000 | +0 | 0.01% | 12,580 |
| 2025-07-04 | 2025-07-02 | 0.170 | 74,000 | +0 | 0.01% | 12,580 |
| 2025-07-03 | 2025-06-30 | 0.170 | 74,000 | +0 | 0.01% | 12,580 |
| 2025-07-02 | 2025-06-27 | 0.172 | 74,000 | +0 | 0.01% | 12,728 |
| 2025-06-30 | 2025-06-26 | 0.172 | 74,000 | +0 | 0.01% | 12,728 |
| 2025-06-27 | 2025-06-25 | 0.182 | 74,000 | +0 | 0.01% | 13,468 |
| 2025-06-26 | 2025-06-24 | 0.171 | 74,000 | +0 | 0.01% | 12,654 |
| 2025-06-25 | 2025-06-23 | 0.171 | 74,000 | +0 | 0.01% | 12,654 |
| 2025-06-24 | 2025-06-20 | 0.171 | 74,000 | +0 | 0.01% | 12,654 |
| 2025-06-23 | 2025-06-19 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-06-20 | 2025-06-18 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-06-19 | 2025-06-17 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-06-18 | 2025-06-16 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-06-17 | 2025-06-13 | 0.167 | 74,000 | +0 | 0.01% | 12,358 |
| 2025-06-16 | 2025-06-12 | 0.178 | 74,000 | +0 | 0.01% | 13,172 |
| 2025-06-13 | 2025-06-11 | 0.181 | 74,000 | +0 | 0.01% | 13,394 |
| 2025-06-12 | 2025-06-10 | 0.181 | 74,000 | +0 | 0.01% | 13,394 |
| 2025-06-11 | 2025-06-09 | 0.181 | 74,000 | +0 | 0.01% | 13,394 |
| 2025-06-10 | 2025-06-06 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-06-09 | 2025-06-05 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-06-06 | 2025-06-04 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-06-05 | 2025-06-03 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-06-04 | 2025-06-02 | 0.183 | 74,000 | +0 | 0.01% | 13,542 |
| 2025-06-03 | 2025-05-30 | 0.183 | 74,000 | +0 | 0.01% | 13,542 |
| 2025-06-02 | 2025-05-29 | 0.183 | 74,000 | +0 | 0.01% | 13,542 |
| 2025-05-30 | 2025-05-28 | 0.173 | 74,000 | +0 | 0.01% | 12,802 |
| 2025-05-29 | 2025-05-27 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-05-28 | 2025-05-26 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-05-27 | 2025-05-23 | 0.196 | 74,000 | +0 | 0.01% | 14,504 |
| 2025-05-26 | 2025-05-22 | 0.197 | 74,000 | +0 | 0.01% | 14,578 |
| 2025-05-23 | 2025-05-21 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2025-05-22 | 2025-05-20 | 0.214 | 74,000 | +0 | 0.01% | 15,836 |
| 2025-05-21 | 2025-05-19 | 0.214 | 74,000 | +0 | 0.01% | 15,836 |
| 2025-05-20 | 2025-05-16 | 0.214 | 74,000 | +0 | 0.01% | 15,836 |
| 2025-05-19 | 2025-05-15 | 0.214 | 74,000 | +0 | 0.01% | 15,836 |
| 2025-05-16 | 2025-05-14 | 0.214 | 74,000 | +0 | 0.01% | 15,836 |
| 2025-05-15 | 2025-05-13 | 0.214 | 74,000 | +0 | 0.01% | 15,836 |
| 2025-05-14 | 2025-05-12 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2025-05-13 | 2025-05-09 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2025-05-12 | 2025-05-08 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2025-05-09 | 2025-05-07 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2025-05-08 | 2025-05-06 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2025-05-07 | 2025-05-02 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-05-06 | 2025-04-30 | 0.229 | 74,000 | +0 | 0.01% | 16,946 |
| 2025-05-02 | 2025-04-29 | 0.229 | 74,000 | +0 | 0.01% | 16,946 |
| 2025-04-30 | 2025-04-28 | 0.219 | 74,000 | +0 | 0.01% | 16,206 |
| 2025-04-29 | 2025-04-25 | 0.219 | 74,000 | +0 | 0.01% | 16,206 |
| 2025-04-28 | 2025-04-24 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2025-04-25 | 2025-04-23 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2025-04-24 | 2025-04-22 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2025-04-23 | 2025-04-17 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2025-04-22 | 2025-04-16 | 0.229 | 74,000 | +0 | 0.01% | 16,946 |
| 2025-04-17 | 2025-04-15 | 0.231 | 74,000 | +0 | 0.01% | 17,094 |
| 2025-04-16 | 2025-04-14 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2025-04-15 | 2025-04-11 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2025-04-14 | 2025-04-10 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2025-04-11 | 2025-04-09 | 0.229 | 74,000 | +0 | 0.01% | 16,946 |
| 2025-04-10 | 2025-04-08 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-04-09 | 2025-04-07 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-04-08 | 2025-04-03 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-04-07 | 2025-04-02 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-04-03 | 2025-04-01 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-04-02 | 2025-03-31 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-04-01 | 2025-03-28 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2025-03-31 | 2025-03-27 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-03-28 | 2025-03-26 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-03-27 | 2025-03-25 | 0.242 | 74,000 | +0 | 0.01% | 17,908 |
| 2025-03-26 | 2025-03-24 | 0.242 | 74,000 | +0 | 0.01% | 17,908 |
| 2025-03-25 | 2025-03-21 | 0.249 | 74,000 | +0 | 0.01% | 18,426 |
| 2025-03-24 | 2025-03-20 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-03-21 | 2025-03-19 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-03-20 | 2025-03-18 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-03-19 | 2025-03-17 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-03-18 | 2025-03-14 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2025-03-17 | 2025-03-13 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2025-03-14 | 2025-03-12 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2025-03-13 | 2025-03-11 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2025-03-12 | 2025-03-10 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2025-03-11 | 2025-03-07 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-03-10 | 2025-03-06 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-03-07 | 2025-03-05 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-03-06 | 2025-03-04 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-03-05 | 2025-03-03 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2025-03-04 | 2025-02-28 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-03-03 | 2025-02-27 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-02-28 | 2025-02-26 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-02-27 | 2025-02-25 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2025-02-26 | 2025-02-24 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-02-25 | 2025-02-21 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-02-24 | 2025-02-20 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-02-21 | 2025-02-19 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-02-20 | 2025-02-18 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2025-02-19 | 2025-02-17 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-02-18 | 2025-02-14 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2025-02-17 | 2025-02-13 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2025-02-14 | 2025-02-12 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2025-02-13 | 2025-02-11 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2025-02-12 | 2025-02-10 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2025-02-11 | 2025-02-07 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-02-10 | 2025-02-06 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2025-02-07 | 2025-02-05 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2025-02-06 | 2025-02-04 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-02-05 | 2025-02-03 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2025-02-04 | 2025-01-28 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-02-03 | 2025-01-24 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-01-27 | 2025-01-23 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-01-24 | 2025-01-22 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-01-23 | 2025-01-21 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-01-22 | 2025-01-20 | 0.201 | 74,000 | +0 | 0.01% | 14,874 |
| 2025-01-21 | 2025-01-17 | 0.201 | 74,000 | +0 | 0.01% | 14,874 |
| 2025-01-20 | 2025-01-16 | 0.201 | 74,000 | +0 | 0.01% | 14,874 |
| 2025-01-17 | 2025-01-15 | 0.201 | 74,000 | +0 | 0.01% | 14,874 |
| 2025-01-16 | 2025-01-14 | 0.201 | 74,000 | +0 | 0.01% | 14,874 |
| 2025-01-15 | 2025-01-13 | 0.209 | 74,000 | +0 | 0.01% | 15,466 |
| 2025-01-14 | 2025-01-10 | 0.209 | 74,000 | +0 | 0.01% | 15,466 |
| 2025-01-13 | 2025-01-09 | 0.209 | 74,000 | +0 | 0.01% | 15,466 |
| 2025-01-10 | 2025-01-08 | 0.209 | 74,000 | +0 | 0.01% | 15,466 |
| 2025-01-09 | 2025-01-07 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2025-01-08 | 2025-01-06 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2025-01-07 | 2025-01-03 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2025-01-06 | 2025-01-02 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2025-01-03 | 2024-12-31 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-01-02 | 2024-12-27 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-12-30 | 2024-12-24 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-12-27 | 2024-12-20 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-12-23 | 2024-12-19 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-12-20 | 2024-12-18 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-12-19 | 2024-12-17 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-12-18 | 2024-12-16 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2024-12-17 | 2024-12-13 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2024-12-16 | 2024-12-12 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2024-12-13 | 2024-12-11 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2024-12-12 | 2024-12-10 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2024-12-11 | 2024-12-09 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2024-12-10 | 2024-12-06 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2024-12-09 | 2024-12-05 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2024-12-06 | 2024-12-04 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2024-12-05 | 2024-12-03 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-12-03 | 2024-11-29 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-12-02 | 2024-11-28 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-11-29 | 2024-11-27 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2024-11-28 | 2024-11-26 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-11-21 | 2024-11-19 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2024-11-20 | 2024-11-18 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2024-11-19 | 2024-11-15 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2024-11-18 | 2024-11-14 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2024-11-15 | 2024-11-13 | 0.325 | 74,000 | +0 | 0.01% | 24,050 |
| 2024-11-14 | 2024-11-12 | 0.390 | 74,000 | +0 | 0.01% | 28,860 |
| 2024-11-13 | 2024-11-11 | 0.420 | 74,000 | +0 | 0.01% | 31,080 |
| 2024-11-12 | 2024-11-08 | 0.470 | 74,000 | +0 | 0.01% | 34,780 |
| 2024-11-11 | 2024-11-07 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2024-11-08 | 2024-11-06 | 0.540 | 74,000 | +0 | 0.01% | 39,960 |
| 2024-11-07 | 2024-11-05 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2024-11-06 | 2024-11-04 | 0.570 | 74,000 | +0 | 0.01% | 42,180 |
| 2024-11-05 | 2024-11-01 | 0.570 | 74,000 | +0 | 0.01% | 42,180 |
| 2024-11-04 | 2024-10-31 | 0.570 | 74,000 | +0 | 0.01% | 42,180 |
| 2024-11-01 | 2024-10-30 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-10-31 | 2024-10-29 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-10-30 | 2024-10-28 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2024-10-29 | 2024-10-25 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-10-28 | 2024-10-24 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-10-25 | 2024-10-23 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2024-10-24 | 2024-10-22 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-10-23 | 2024-10-21 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2024-10-22 | 2024-10-18 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2024-10-21 | 2024-10-17 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2024-10-18 | 2024-10-16 | 0.570 | 74,000 | +0 | 0.01% | 42,180 |
| 2024-10-17 | 2024-10-15 | 0.570 | 74,000 | +0 | 0.01% | 42,180 |
| 2024-10-16 | 2024-10-14 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2024-10-15 | 2024-10-10 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2024-10-14 | 2024-10-09 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-10-10 | 2024-10-08 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2024-10-09 | 2024-10-07 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2024-10-08 | 2024-10-04 | 1.210 | 74,000 | +0 | 0.01% | 89,540 |
| 2024-10-07 | 2024-10-03 | 0.142 | 74,000 | +0 | 0.01% | 10,508 |
| 2024-10-04 | 2024-10-02 | 0.135 | 74,000 | +0 | 0.01% | 9,990 |
| 2024-10-03 | 2024-09-30 | 0.124 | 74,000 | +0 | 0.01% | 9,176 |
| 2024-10-02 | 2024-09-27 | 0.122 | 74,000 | +0 | 0.01% | 9,028 |
| 2024-09-30 | 2024-09-26 | 0.122 | 74,000 | +0 | 0.01% | 9,028 |
| 2024-09-27 | 2024-09-25 | 0.131 | 74,000 | +0 | 0.01% | 9,694 |
| 2024-09-26 | 2024-09-24 | 0.140 | 74,000 | +0 | 0.01% | 10,360 |
| 2024-09-25 | 2024-09-23 | 0.140 | 74,000 | +0 | 0.01% | 10,360 |
| 2024-09-24 | 2024-09-20 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2024-09-23 | 2024-09-19 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2024-09-20 | 2024-09-17 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2024-09-19 | 2024-09-16 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2024-09-17 | 2024-09-13 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2024-09-16 | 2024-09-12 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2024-09-13 | 2024-09-11 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2024-09-12 | 2024-09-10 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2024-09-11 | 2024-09-09 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2024-09-10 | 2024-09-05 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2024-09-09 | 2024-09-04 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2024-09-05 | 2024-09-03 | 0.143 | 74,000 | +0 | 0.01% | 10,582 |
| 2024-09-04 | 2024-09-02 | 0.143 | 74,000 | +0 | 0.01% | 10,582 |
| 2024-09-03 | 2024-08-30 | 0.143 | 74,000 | +0 | 0.01% | 10,582 |
| 2024-09-02 | 2024-08-29 | 0.133 | 74,000 | +0 | 0.01% | 9,842 |
| 2024-08-30 | 2024-08-28 | 0.130 | 74,000 | -24,000 | 0.01% | 9,620 |
| 2024-05-16 | 2024-05-13 | 0.170 | 98,000 | +24,000 | 0.02% | 16,660 |
| 2021-12-28 | 2021-12-22 | 1.580 | 74,000 | +20,000 | 0.01% | 116,920 |
| 2021-11-17 | 2021-11-15 | 1.650 | 54,000 | -14,000 | 0.01% | 89,100 |
| 2021-07-08 | 2021-07-06 | 1.800 | 68,000 | +23,000 | 0.01% | 122,400 |
| 2021-07-07 | 2021-07-05 | 1.800 | 45,000 | +20,000 | 0.01% | 81,000 |
| 2021-07-06 | 2021-07-02 | 1.790 | 25,000 | +25,000 | 0.00% | 44,750 |
| 2021-07-05 | 2021-06-30 | 1.820 | 0 | -68,000 | ||
| 2021-03-30 | 2021-03-26 | 1.690 | 68,000 | +4,000 | 0.01% | 114,920 |
| 2020-12-01 | 2020-11-27 | 1.490 | 64,000 | -2,000 | 0.01% | 95,360 |
| 2020-11-20 | 2020-11-18 | 1.550 | 66,000 | +24,000 | 0.01% | 102,300 |
| 2020-11-19 | 2020-11-17 | 1.520 | 42,000 | -27,000 | 0.01% | 63,840 |
| 2020-11-02 | 2020-10-29 | 1.580 | 69,000 | +27,000 | 0.01% | 109,020 |
| 2020-10-30 | 2020-10-28 | 1.560 | 42,000 | -28,000 | 0.01% | 65,520 |
| 2020-10-27 | 2020-10-22 | 1.420 | 70,000 | +18,000 | 0.01% | 99,400 |
| 2020-09-24 | 2020-09-22 | 1.400 | 52,000 | -5,000 | 0.01% | 72,800 |
| 2020-09-22 | 2020-09-18 | 1.380 | 57,000 | +20,000 | 0.01% | 78,660 |
| 2020-09-17 | 2020-09-15 | 1.400 | 37,000 | -30,000 | 0.01% | 51,800 |
| 2020-08-25 | 2020-08-21 | 1.350 | 67,000 | +39,000 | 0.01% | 90,450 |
| 2020-08-24 | 2020-08-20 | 1.360 | 28,000 | +28,000 | 0.00% | 38,080 |
| 2020-08-14 | 2020-08-12 | 1.400 | 0 | -24,000 | ||
| 2020-07-22 | 2020-07-20 | 1.420 | 24,000 | -40,000 | 0.00% | 34,080 |
| 2020-07-20 | 2020-07-16 | 1.410 | 64,000 | +34,000 | 0.01% | 90,240 |
| 2020-07-16 | 2020-07-14 | 1.410 | 30,000 | +30,000 | 0.01% | 42,300 |
| 2020-07-14 | 2020-07-10 | 1.390 | 0 | -34,000 | ||
| 2020-07-08 | 2020-07-06 | 1.430 | 34,000 | -32,000 | 0.01% | 48,620 |
| 2020-06-19 | 2020-06-17 | 1.520 | 66,000 | +28,000 | 0.01% | 100,320 |
| 2020-06-11 | 2020-06-09 | 1.480 | 38,000 | +38,000 | 0.01% | 56,240 |
| 2020-06-10 | 2020-06-08 | 1.460 | 0 | -34,000 | ||
| 2020-06-04 | 2020-06-02 | 1.670 | 34,000 | +32,000 | 0.01% | 56,780 |
| 2020-06-03 | 2020-06-01 | 1.700 | 2,000 | -35,000 | 0.00% | 3,400 |
| 2020-06-01 | 2020-05-28 | 1.590 | 37,000 | +22,000 | 0.01% | 58,830 |
| 2020-05-29 | 2020-05-27 | 1.590 | 15,000 | +7,000 | 0.00% | 23,850 |
| 2020-05-27 | 2020-05-25 | 1.960 | 8,000 | -26,000 | 0.00% | 15,680 |
| 2020-05-14 | 2020-05-12 | 2.020 | 34,000 | +2,000 | 0.01% | 68,680 |
| 2020-04-06 | 2020-04-02 | 2.230 | 32,000 | +5,000 | 0.01% | 71,360 |
| 2020-03-27 | 2020-03-25 | 2.300 | 27,000 | +7,000 | 0.00% | 62,100 |
| 2020-03-24 | 2020-03-20 | 2.330 | 20,000 | +20,000 | 0.00% | 46,600 |
| 2020-03-13 | 2020-03-11 | 2.470 | 0 | -28,000 | ||
| 2020-03-11 | 2020-03-09 | 2.390 | 28,000 | +28,000 | 0.00% | 66,920 |
| 2020-03-04 | 2020-03-02 | 2.390 | 0 | -26,000 | ||
| 2020-03-03 | 2020-02-28 | 2.380 | 26,000 | +26,000 | 0.00% | 61,880 |
| 2020-01-03 | 2019-12-31 | 2.410 | 0 | -3,000 | ||
| 2019-12-16 | 2019-12-12 | 2.420 | 3,000 | -4,000 | 0.00% | 7,260 |
| 2019-11-07 | 2019-11-05 | 2.630 | 7,000 | +3,000 | 0.00% | 18,410 |
| 2019-10-09 | 2019-10-04 | 1.980 | 4,000 | +1,000 | 0.00% | 7,920 |
| 2019-10-08 | 2019-10-03 | 2.020 | 3,000 | +1,000 | 0.00% | 6,060 |
| 2019-10-03 | 2019-09-30 | 2.050 | 2,000 | +1,000 | 0.00% | 4,100 |
| 2019-09-27 | 2019-09-25 | 2.040 | 1,000 | +1,000 | 0.00% | 2,040 |
| 2019-09-19 | 2019-09-17 | 2.100 | 0 | -18,000 | ||
| 2019-09-10 | 2019-09-06 | 2.050 | 18,000 | +1,000 | 0.00% | 36,900 |
| 2019-09-06 | 2019-09-04 | 2.100 | 17,000 | -1,000 | 0.00% | 35,700 |
| 2019-08-26 | 2019-08-22 | 1.970 | 18,000 | +1,000 | 0.00% | 35,460 |
| 2019-08-23 | 2019-08-21 | 1.990 | 17,000 | +10,000 | 0.00% | 33,830 |
| 2019-08-16 | 2019-08-14 | 1.960 | 7,000 | -10,000 | 0.00% | 13,720 |
| 2019-08-08 | 2019-08-06 | 1.900 | 17,000 | -50,000 | 0.00% | 32,300 |
| 2019-08-06 | 2019-08-02 | 1.880 | 67,000 | +7,000 | 0.01% | 125,960 |
| 2019-08-05 | 2019-08-01 | 1.880 | 60,000 | +4,000 | 0.01% | 112,800 |
| 2019-07-18 | 2019-07-16 | 1.940 | 56,000 | -20,000 | 0.01% | 108,640 |
| 2019-07-17 | 2019-07-15 | 1.980 | 76,000 | +25,000 | 0.01% | 150,480 |
| 2019-07-16 | 2019-07-12 | 1.980 | 51,000 | -32,000 | 0.01% | 100,980 |
| 2019-07-15 | 2019-07-11 | 1.990 | 83,000 | +20,000 | 0.01% | 165,170 |
| 2019-07-10 | 2019-07-08 | 2.010 | 63,000 | -10,000 | 0.01% | 126,630 |
| 2019-07-09 | 2019-07-05 | 2.010 | 73,000 | -14,000 | 0.01% | 146,730 |
| 2019-07-04 | 2019-07-02 | 2.050 | 87,000 | +25,000 | 0.01% | 178,350 |
| 2019-07-02 | 2019-06-27 | 2.050 | 62,000 | -20,000 | 0.01% | 127,100 |
| 2019-06-28 | 2019-06-26 | 2.100 | 82,000 | -5,000 | 0.01% | 172,200 |
| 2019-06-27 | 2019-06-25 | 2.090 | 87,000 | +16,000 | 0.01% | 181,830 |
| 2019-06-25 | 2019-06-21 | 1.980 | 71,000 | +10,000 | 0.01% | 140,580 |
| 2019-06-24 | 2019-06-20 | 1.970 | 61,000 | -24,000 | 0.01% | 120,170 |
| 2019-06-21 | 2019-06-19 | 1.980 | 85,000 | -4,000 | 0.01% | 168,300 |
| 2019-06-20 | 2019-06-18 | 1.950 | 89,000 | +15,000 | 0.01% | 173,550 |
| 2019-06-19 | 2019-06-17 | 1.950 | 74,000 | +13,000 | 0.01% | 144,300 |
| 2019-06-18 | 2019-06-14 | 1.990 | 61,000 | -22,000 | 0.01% | 121,390 |
| 2019-06-17 | 2019-06-13 | 2.140 | 83,000 | +30,000 | 0.01% | 177,620 |
| 2019-06-14 | 2019-06-12 | 2.190 | 53,000 | -30,000 | 0.01% | 116,070 |
| 2019-06-13 | 2019-06-11 | 2.220 | 83,000 | +15,000 | 0.01% | 184,260 |
| 2019-06-12 | 2019-06-10 | 2.290 | 68,000 | +32,000 | 0.01% | 155,720 |
| 2019-06-11 | 2019-06-06 | 2.130 | 36,000 | -21,000 | 0.01% | 76,680 |
| 2019-06-10 | 2019-06-05 | 2.030 | 57,000 | -28,000 | 0.01% | 115,710 |
| 2019-06-06 | 2019-06-04 | 2.080 | 85,000 | +25,000 | 0.01% | 176,800 |
| 2019-06-05 | 2019-06-03 | 2.120 | 60,000 | +3,000 | 0.01% | 127,200 |
| 2019-06-04 | 2019-05-31 | 2.160 | 57,000 | -30,000 | 0.01% | 123,120 |
| 2019-06-03 | 2019-05-30 | 2.180 | 87,000 | -12,000 | 0.01% | 189,660 |
| 2019-05-30 | 2019-05-28 | 2.000 | 99,000 | +36,000 | 0.02% | 198,000 |
| 2019-05-28 | 2019-05-24 | 1.860 | 63,000 | +3,000 | 0.01% | 117,180 |
| 2019-05-27 | 2019-05-23 | 1.920 | 60,000 | -27,000 | 0.01% | 115,200 |
| 2019-05-24 | 2019-05-22 | 1.950 | 87,000 | +42,000 | 0.01% | 169,650 |
| 2019-05-22 | 2019-05-20 | 1.840 | 45,000 | -40,000 | 0.01% | 82,800 |
| 2019-05-21 | 2019-05-17 | 1.860 | 85,000 | +69,000 | 0.01% | 158,100 |
| 2019-05-20 | 2019-05-16 | 1.880 | 16,000 | -30,000 | 0.00% | 30,080 |
| 2019-05-14 | 2019-05-09 | 1.630 | 46,000 | +46,000 | 0.01% | 74,980 |
| 2019-04-29 | 2019-04-25 | 1.800 | 0 | -94,000 | ||
| 2019-04-15 | 2019-04-11 | 1.700 | 94,000 | +50,000 | 0.02% | 159,800 |
| 2019-04-12 | 2019-04-10 | 1.660 | 44,000 | -12,000 | 0.01% | 73,040 |
| 2019-03-28 | 2019-03-26 | 1.640 | 56,000 | -3,000 | 0.01% | 91,840 |
| 2019-03-27 | 2019-03-25 | 1.600 | 59,000 | -27,000 | 0.01% | 94,400 |
| 2019-03-07 | 2019-03-05 | 1.610 | 86,000 | +15,000 | 0.01% | 138,460 |
| 2019-02-18 | 2019-02-14 | 1.600 | 71,000 | -4,000 | 0.01% | 113,600 |
| 2019-01-29 | 2019-01-25 | 1.614 | 75,000 | +633 | 0.01% | 121,021 |
| 2019-01-22 | 2019-01-18 | 1.543 | 74,367 | +29,747 | 0.01% | 114,750 |
| 2019-01-18 | 2019-01-16 | 1.543 | 44,620 | -21,815 | 0.01% | 68,850 |
| 2019-01-17 | 2019-01-15 | 1.493 | 66,435 | +12,891 | 0.01% | 99,161 |
| 2019-01-16 | 2019-01-14 | 1.533 | 53,544 | +11,898 | 0.01% | 82,080 |
| 2019-01-11 | 2019-01-09 | 1.573 | 41,646 | -39,662 | 0.01% | 65,521 |
| 2019-01-09 | 2019-01-07 | 1.553 | 81,308 | +17,848 | 0.02% | 126,280 |
| 2019-01-07 | 2019-01-03 | 1.573 | 63,460 | -4,958 | 0.01% | 99,840 |
| 2019-01-02 | 2018-12-27 | 1.553 | 68,418 | +37,680 | 0.01% | 106,260 |
| 2018-12-28 | 2018-12-24 | 1.543 | 30,738 | -31,730 | 0.01% | 47,429 |
| 2018-12-17 | 2018-12-13 | 1.493 | 62,468 | -17,848 | 0.01% | 93,239 |
| 2018-12-07 | 2018-12-05 | 1.563 | 80,316 | +17,848 | 0.02% | 125,549 |
| 2018-12-05 | 2018-12-03 | 1.604 | 62,468 | +10,907 | 0.01% | 100,169 |
| 2018-12-04 | 2018-11-30 | 1.553 | 51,561 | +991 | 0.01% | 80,080 |
| 2018-12-03 | 2018-11-29 | 1.523 | 50,570 | -44,620 | 0.01% | 77,011 |
| 2018-11-29 | 2018-11-27 | 1.513 | 95,190 | +39,663 | 0.02% | 144,000 |
| 2018-11-27 | 2018-11-23 | 1.493 | 55,527 | -29,747 | 0.01% | 82,879 |
| 2018-11-22 | 2018-11-20 | 1.553 | 85,274 | +16,856 | 0.02% | 132,440 |
| 2018-11-21 | 2018-11-19 | 1.563 | 68,418 | -27,763 | 0.01% | 106,950 |
| 2018-11-14 | 2018-11-12 | 1.523 | 96,181 | +20,822 | 0.02% | 146,469 |
| 2018-11-13 | 2018-11-09 | 1.543 | 75,359 | -20,822 | 0.02% | 116,281 |
| 2018-11-02 | 2018-10-31 | 1.563 | 96,181 | +23,797 | 0.02% | 150,349 |
| 2018-10-29 | 2018-10-25 | 1.462 | 72,384 | -21,814 | 0.01% | 105,850 |
| 2018-10-23 | 2018-10-19 | 1.372 | 94,198 | +3,966 | 0.02% | 129,200 |
| 2018-10-03 | 2018-09-28 | 1.563 | 90,232 | +22,806 | 0.02% | 141,050 |
| 2018-09-20 | 2018-09-18 | 1.523 | 67,426 | -9,916 | 0.01% | 102,680 |
| 2018-09-19 | 2018-09-17 | 1.604 | 77,342 | -6,941 | 0.02% | 124,020 |
| 2018-09-14 | 2018-09-12 | 1.553 | 84,283 | +11,899 | 0.02% | 130,900 |
| 2018-09-13 | 2018-09-11 | 1.563 | 72,384 | -28,755 | 0.01% | 113,150 |
| 2018-08-08 | 2018-08-06 | 1.704 | 101,139 | +19,831 | 0.02% | 172,380 |
| 2018-08-06 | 2018-08-02 | 1.694 | 81,308 | -7,933 | 0.02% | 137,760 |
| 2018-07-06 | 2018-07-04 | 1.684 | 89,241 | +6,941 | 0.02% | 150,301 |
| 2018-07-05 | 2018-07-03 | 1.725 | 82,300 | +19,832 | 0.02% | 141,931 |
| 2018-06-14 | 2018-06-12 | 1.815 | 62,468 | +17,848 | 0.01% | 113,399 |
| 2018-06-11 | 2018-06-07 | 2.267 | 44,620 | +4,530 | 0.01% | 101,171 |
| 2018-06-06 | 2018-06-04 | 2.200 | 40,090 | +26,727 | 0.01% | 88,199 |
| 2018-05-31 | 2018-05-29 | 2.211 | 13,363 | -8,909 | 0.00% | 29,549 |
| 2018-05-10 | 2018-05-08 | 2.144 | 22,272 | +891 | 0.00% | 47,749 |
| 2018-04-26 | 2018-04-24 | 2.144 | 21,381 | +21,381 | 0.00% | 45,839 |
| 2018-04-16 | 2018-04-12 | 2.211 | 0 | -14,254 | ||
| 2018-04-09 | 2018-04-04 | 2.290 | 14,254 | +13,363 | 0.00% | 32,639 |
| 2018-04-04 | 2018-03-29 | 2.267 | 891 | -19,600 | 0.00% | 2,020 |
| 2018-03-28 | 2018-03-26 | 2.436 | 20,491 | -890 | 0.00% | 49,911 |
| 2018-03-27 | 2018-03-23 | 2.301 | 21,381 | +6,236 | 0.00% | 49,199 |
| 2018-03-26 | 2018-03-22 | 2.245 | 15,145 | +8,909 | 0.00% | 34,000 |
| 2018-03-22 | 2018-03-20 | 2.234 | 6,236 | +6,236 | 0.00% | 13,929 |
| 2016-04-28 | 2016-04-26 | 4.076 | 0 | -58,069 | ||
| 2015-10-02 | 2015-09-29 | 2.960 | 58,069 | +3,226 | 0.02% | 171,901 |
| 2015-09-09 | 2015-09-07 | 3.363 | 54,843 | -14,839 | 0.02% | 184,451 |
| 2015-09-01 | 2015-08-28 | 3.301 | 69,682 | -10,969 | 0.02% | 230,039 |
| 2015-08-31 | 2015-08-27 | 3.627 | 80,651 | -6,452 | 0.03% | 292,501 |
| 2015-08-27 | 2015-08-25 | 2.712 | 87,103 | +32,260 | 0.03% | 236,250 |
| 2015-07-21 | 2015-07-17 | 4.650 | 54,843 | -484,550 | 0.02% | 255,002 |
| 2015-07-20 | 2015-07-16 | 4.603 | 539,393 | -70,328 | 0.17% | 2,482,920 |
| 2015-07-17 | 2015-07-15 | 4.665 | 609,721 | +501,326 | 0.19% | 2,844,452 |
| 2015-07-16 | 2015-07-14 | 4.774 | 108,395 | +66,457 | 0.03% | 517,441 |
| 2015-07-14 | 2015-07-10 | 5.115 | 41,938 | +7,097 | 0.01% | 214,498 |
| 2015-07-13 | 2015-07-09 | 4.805 | 34,841 | +34,841 | 0.01% | 167,399 |
| 2015-07-09 | 2015-07-07 | 4.743 | 0 | -6,452 | ||
| 2015-07-07 | 2015-07-03 | 4.650 | 6,452 | 0.00% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy