History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.211 309,000 +0 0.05% 65,199
2025-10-13 2025-10-09 0.244 309,000 +0 0.05% 75,396
2025-10-10 2025-10-08 0.260 309,000 +0 0.05% 80,340
2025-10-09 2025-10-06 0.260 309,000 +0 0.05% 80,340
2025-10-08 2025-10-03 0.260 309,000 +0 0.05% 80,340
2025-10-06 2025-10-02 0.221 309,000 +0 0.05% 68,289
2025-10-03 2025-09-30 0.233 309,000 +0 0.05% 71,997
2025-10-02 2025-09-29 0.233 309,000 +0 0.05% 71,997
2025-09-30 2025-09-26 0.233 309,000 +0 0.05% 71,997
2025-09-29 2025-09-25 0.233 309,000 +0 0.05% 71,997
2025-09-26 2025-09-24 0.240 309,000 +0 0.05% 74,160
2025-09-25 2025-09-23 0.244 309,000 +0 0.05% 75,396
2025-09-24 2025-09-22 0.260 309,000 +0 0.05% 80,340
2025-09-23 2025-09-19 0.260 309,000 +0 0.05% 80,340
2025-09-22 2025-09-18 0.260 309,000 +0 0.05% 80,340
2025-09-19 2025-09-17 0.255 309,000 +0 0.05% 78,795
2025-09-18 2025-09-16 0.295 309,000 +0 0.05% 91,155
2025-09-17 2025-09-15 0.295 309,000 +0 0.05% 91,155
2025-09-16 2025-09-12 0.280 309,000 +0 0.05% 86,520
2025-09-15 2025-09-11 0.285 309,000 +0 0.05% 88,065
2025-09-12 2025-09-10 0.255 309,000 +0 0.05% 78,795
2025-09-11 2025-09-09 0.250 309,000 +0 0.05% 77,250
2025-09-10 2025-09-08 0.250 309,000 +0 0.05% 77,250
2025-09-09 2025-09-05 0.248 309,000 +0 0.05% 76,632
2025-09-08 2025-09-04 0.240 309,000 +0 0.05% 74,160
2025-09-05 2025-09-03 0.255 309,000 +0 0.05% 78,795
2025-09-04 2025-09-02 0.260 309,000 +0 0.05% 80,340
2025-09-03 2025-09-01 0.241 309,000 +0 0.05% 74,469
2025-09-02 2025-08-29 0.250 309,000 +0 0.05% 77,250
2025-09-01 2025-08-28 0.236 309,000 +0 0.05% 72,924
2025-08-29 2025-08-27 0.236 309,000 +0 0.05% 72,924
2025-08-28 2025-08-26 0.240 309,000 +0 0.05% 74,160
2025-08-27 2025-08-25 0.248 309,000 +0 0.05% 76,632
2025-08-26 2025-08-22 0.260 309,000 +0 0.05% 80,340
2025-08-25 2025-08-21 0.260 309,000 +0 0.05% 80,340
2025-08-22 2025-08-20 0.260 309,000 +0 0.05% 80,340
2025-08-21 2025-08-19 0.280 309,000 +0 0.05% 86,520
2025-08-20 2025-08-18 0.245 309,000 +0 0.05% 75,705
2025-08-19 2025-08-15 0.255 309,000 +0 0.05% 78,795
2025-08-18 2025-08-14 0.255 309,000 +0 0.05% 78,795
2025-08-15 2025-08-13 0.230 309,000 +0 0.05% 71,070
2025-08-14 2025-08-12 0.230 309,000 +0 0.05% 71,070
2025-08-13 2025-08-11 0.234 309,000 +0 0.05% 72,306
2025-08-12 2025-08-08 0.234 309,000 +0 0.05% 72,306
2025-08-11 2025-08-07 0.234 309,000 +0 0.05% 72,306
2025-08-08 2025-08-06 0.234 309,000 +0 0.05% 72,306
2025-08-07 2025-08-05 0.234 309,000 +0 0.05% 72,306
2025-08-06 2025-08-04 0.234 309,000 +0 0.05% 72,306
2025-08-05 2025-08-01 0.235 309,000 +0 0.05% 72,615
2025-08-04 2025-07-31 0.235 309,000 +0 0.05% 72,615
2025-08-01 2025-07-30 0.232 309,000 +0 0.05% 71,688
2025-07-31 2025-07-29 0.238 309,000 +0 0.05% 73,542
2025-07-30 2025-07-28 0.231 309,000 +0 0.05% 71,379
2025-07-29 2025-07-25 0.228 309,000 +0 0.05% 70,452
2025-07-28 2025-07-24 0.228 309,000 +0 0.05% 70,452
2025-07-25 2025-07-23 0.228 309,000 +0 0.05% 70,452
2025-07-24 2025-07-22 0.228 309,000 +0 0.05% 70,452
2025-07-23 2025-07-21 0.228 309,000 +0 0.05% 70,452
2025-07-22 2025-07-18 0.228 309,000 +0 0.05% 70,452
2025-07-21 2025-07-17 0.228 309,000 +0 0.05% 70,452
2025-07-18 2025-07-16 0.230 309,000 +0 0.05% 71,070
2025-07-17 2025-07-15 0.249 309,000 +0 0.05% 76,941
2025-07-16 2025-07-14 0.215 309,000 +0 0.05% 66,435
2025-07-15 2025-07-11 0.229 309,000 +0 0.05% 70,761
2025-07-14 2025-07-10 0.241 309,000 +0 0.05% 74,469
2025-07-11 2025-07-09 0.170 309,000 +0 0.05% 52,530
2025-07-10 2025-07-08 0.170 309,000 +0 0.05% 52,530
2025-07-09 2025-07-07 0.170 309,000 +0 0.05% 52,530
2025-07-08 2025-07-04 0.170 309,000 +0 0.05% 52,530
2025-07-07 2025-07-03 0.170 309,000 +0 0.05% 52,530
2025-07-04 2025-07-02 0.170 309,000 +0 0.05% 52,530
2025-07-03 2025-06-30 0.170 309,000 +0 0.05% 52,530
2025-07-02 2025-06-27 0.172 309,000 +0 0.05% 53,148
2025-06-30 2025-06-26 0.172 309,000 +0 0.05% 53,148
2025-06-27 2025-06-25 0.182 309,000 +0 0.05% 56,238
2025-06-26 2025-06-24 0.171 309,000 +0 0.05% 52,839
2025-06-25 2025-06-23 0.171 309,000 +0 0.05% 52,839
2025-06-24 2025-06-20 0.171 309,000 +0 0.05% 52,839
2025-06-23 2025-06-19 0.180 309,000 +0 0.05% 55,620
2025-06-20 2025-06-18 0.180 309,000 +0 0.05% 55,620
2025-06-19 2025-06-17 0.180 309,000 +0 0.05% 55,620
2025-06-18 2025-06-16 0.180 309,000 +0 0.05% 55,620
2025-06-17 2025-06-13 0.167 309,000 +0 0.05% 51,603
2025-06-16 2025-06-12 0.178 309,000 +0 0.05% 55,002
2025-06-13 2025-06-11 0.181 309,000 +0 0.05% 55,929
2025-06-12 2025-06-10 0.181 309,000 +0 0.05% 55,929
2025-06-11 2025-06-09 0.181 309,000 +0 0.05% 55,929
2025-06-10 2025-06-06 0.180 309,000 +0 0.05% 55,620
2025-06-09 2025-06-05 0.180 309,000 +0 0.05% 55,620
2025-06-06 2025-06-04 0.180 309,000 +0 0.05% 55,620
2025-06-05 2025-06-03 0.180 309,000 +0 0.05% 55,620
2025-06-04 2025-06-02 0.183 309,000 +0 0.05% 56,547
2025-06-03 2025-05-30 0.183 309,000 +0 0.05% 56,547
2025-06-02 2025-05-29 0.183 309,000 +0 0.05% 56,547
2025-05-30 2025-05-28 0.173 309,000 +0 0.05% 53,457
2025-05-29 2025-05-27 0.190 309,000 +0 0.05% 58,710
2025-05-28 2025-05-26 0.190 309,000 +0 0.05% 58,710
2025-05-27 2025-05-23 0.196 309,000 +0 0.05% 60,564
2025-05-26 2025-05-22 0.197 309,000 +0 0.05% 60,873
2025-05-23 2025-05-21 0.210 309,000 +0 0.05% 64,890
2025-05-22 2025-05-20 0.214 309,000 +0 0.05% 66,126
2025-05-21 2025-05-19 0.214 309,000 +0 0.05% 66,126
2025-05-20 2025-05-16 0.214 309,000 +0 0.05% 66,126
2025-05-19 2025-05-15 0.214 309,000 +0 0.05% 66,126
2025-05-16 2025-05-14 0.214 309,000 +0 0.05% 66,126
2025-05-15 2025-05-13 0.214 309,000 +0 0.05% 66,126
2025-05-14 2025-05-12 0.230 309,000 +0 0.05% 71,070
2025-05-13 2025-05-09 0.230 309,000 +0 0.05% 71,070
2025-05-12 2025-05-08 0.230 309,000 +0 0.05% 71,070
2025-05-09 2025-05-07 0.230 309,000 +0 0.05% 71,070
2025-05-08 2025-05-06 0.230 309,000 +0 0.05% 71,070
2025-05-07 2025-05-02 0.200 309,000 +0 0.05% 61,800
2025-05-06 2025-04-30 0.229 309,000 +0 0.05% 70,761
2025-05-02 2025-04-29 0.229 309,000 +0 0.05% 70,761
2025-04-30 2025-04-28 0.219 309,000 +0 0.05% 67,671
2025-04-29 2025-04-25 0.219 309,000 +0 0.05% 67,671
2025-04-28 2025-04-24 0.228 309,000 +0 0.05% 70,452
2025-04-25 2025-04-23 0.228 309,000 +0 0.05% 70,452
2025-04-24 2025-04-22 0.248 309,000 +0 0.05% 76,632
2025-04-23 2025-04-17 0.248 309,000 +0 0.05% 76,632
2025-04-22 2025-04-16 0.229 309,000 +0 0.05% 70,761
2025-04-17 2025-04-15 0.231 309,000 +0 0.05% 71,379
2025-04-16 2025-04-14 0.232 309,000 +0 0.05% 71,688
2025-04-15 2025-04-11 0.240 309,000 +0 0.05% 74,160
2025-04-14 2025-04-10 0.239 309,000 +0 0.05% 73,851
2025-04-11 2025-04-09 0.229 309,000 +0 0.05% 70,761
2025-04-10 2025-04-08 0.275 309,000 +0 0.05% 84,975
2025-04-09 2025-04-07 0.275 309,000 +0 0.05% 84,975
2025-04-08 2025-04-03 0.275 309,000 +0 0.05% 84,975
2025-04-07 2025-04-02 0.275 309,000 +0 0.05% 84,975
2025-04-03 2025-04-01 0.275 309,000 +0 0.05% 84,975
2025-04-02 2025-03-31 0.275 309,000 +0 0.05% 84,975
2025-04-01 2025-03-28 0.248 309,000 +0 0.05% 76,632
2025-03-31 2025-03-27 0.260 309,000 +0 0.05% 80,340
2025-03-28 2025-03-26 0.270 309,000 +0 0.05% 83,430
2025-03-27 2025-03-25 0.242 309,000 +0 0.05% 74,778
2025-03-26 2025-03-24 0.242 309,000 +0 0.05% 74,778
2025-03-25 2025-03-21 0.249 309,000 +0 0.05% 76,941
2025-03-24 2025-03-20 0.270 309,000 +0 0.05% 83,430
2025-03-21 2025-03-19 0.270 309,000 +0 0.05% 83,430
2025-03-20 2025-03-18 0.275 309,000 +0 0.05% 84,975
2025-03-19 2025-03-17 0.280 309,000 +0 0.05% 86,520
2025-03-18 2025-03-14 0.285 309,000 +0 0.05% 88,065
2025-03-17 2025-03-13 0.285 309,000 +0 0.05% 88,065
2025-03-14 2025-03-12 0.285 309,000 +0 0.05% 88,065
2025-03-13 2025-03-11 0.285 309,000 +0 0.05% 88,065
2025-03-12 2025-03-10 0.285 309,000 +0 0.05% 88,065
2025-03-11 2025-03-07 0.280 309,000 +0 0.05% 86,520
2025-03-10 2025-03-06 0.270 309,000 +0 0.05% 83,430
2025-03-07 2025-03-05 0.280 309,000 +0 0.05% 86,520
2025-03-06 2025-03-04 0.260 309,000 +0 0.05% 80,340
2025-03-05 2025-03-03 0.265 309,000 +0 0.05% 81,885
2025-03-04 2025-02-28 0.310 309,000 +0 0.05% 95,790
2025-03-03 2025-02-27 0.310 309,000 +0 0.05% 95,790
2025-02-28 2025-02-26 0.270 309,000 +0 0.05% 83,430
2025-02-27 2025-02-25 0.248 309,000 +0 0.05% 76,632
2025-02-26 2025-02-24 0.260 309,000 +0 0.05% 80,340
2025-02-25 2025-02-21 0.275 309,000 +0 0.05% 84,975
2025-02-24 2025-02-20 0.275 309,000 +0 0.05% 84,975
2025-02-21 2025-02-19 0.275 309,000 +0 0.05% 84,975
2025-02-20 2025-02-18 0.285 309,000 +0 0.05% 88,065
2025-02-19 2025-02-17 0.295 309,000 +0 0.05% 91,155
2025-02-18 2025-02-14 0.290 309,000 +0 0.05% 89,610
2025-02-17 2025-02-13 0.290 309,000 +0 0.05% 89,610
2025-02-14 2025-02-12 0.300 309,000 +0 0.05% 92,700
2025-02-13 2025-02-11 0.240 309,000 +0 0.05% 74,160
2025-02-12 2025-02-10 0.240 309,000 +0 0.05% 74,160
2025-02-11 2025-02-07 0.260 309,000 +0 0.05% 80,340
2025-02-10 2025-02-06 0.285 309,000 +0 0.05% 88,065
2025-02-07 2025-02-05 0.290 309,000 +0 0.05% 89,610
2025-02-06 2025-02-04 0.310 309,000 +0 0.05% 95,790
2025-02-05 2025-02-03 0.315 309,000 +0 0.05% 97,335
2025-02-04 2025-01-28 0.350 309,000 +0 0.05% 108,150
2025-02-03 2025-01-24 0.380 309,000 +0 0.05% 117,420
2025-01-27 2025-01-23 0.345 309,000 +0 0.05% 106,605
2025-01-24 2025-01-22 0.345 309,000 +0 0.05% 106,605
2025-01-23 2025-01-21 0.310 309,000 +0 0.05% 95,790
2025-01-22 2025-01-20 0.201 309,000 +0 0.05% 62,109
2025-01-21 2025-01-17 0.201 309,000 +0 0.05% 62,109
2025-01-20 2025-01-16 0.201 309,000 +0 0.05% 62,109
2025-01-17 2025-01-15 0.201 309,000 +0 0.05% 62,109
2025-01-16 2025-01-14 0.201 309,000 +0 0.05% 62,109
2025-01-15 2025-01-13 0.209 309,000 +0 0.05% 64,581
2025-01-14 2025-01-10 0.209 309,000 +0 0.05% 64,581
2025-01-13 2025-01-09 0.209 309,000 +0 0.05% 64,581
2025-01-10 2025-01-08 0.209 309,000 +0 0.05% 64,581
2025-01-09 2025-01-07 0.290 309,000 +0 0.05% 89,610
2025-01-08 2025-01-06 0.290 309,000 +0 0.05% 89,610
2025-01-07 2025-01-03 0.290 309,000 +0 0.05% 89,610
2025-01-06 2025-01-02 0.290 309,000 +0 0.05% 89,610
2025-01-03 2024-12-31 0.270 309,000 +0 0.05% 83,430
2025-01-02 2024-12-27 0.270 309,000 +0 0.05% 83,430
2024-12-30 2024-12-24 0.270 309,000 +0 0.05% 83,430
2024-12-27 2024-12-20 0.270 309,000 +0 0.05% 83,430
2024-12-23 2024-12-19 0.280 309,000 +0 0.05% 86,520
2024-12-20 2024-12-18 0.280 309,000 +0 0.05% 86,520
2024-12-19 2024-12-17 0.285 309,000 +0 0.05% 88,065
2024-12-18 2024-12-16 0.290 309,000 +0 0.05% 89,610
2024-12-17 2024-12-13 0.290 309,000 +0 0.05% 89,610
2024-12-16 2024-12-12 0.365 309,000 +0 0.05% 112,785
2024-12-13 2024-12-11 0.365 309,000 +0 0.05% 112,785
2024-12-12 2024-12-10 0.365 309,000 +0 0.05% 112,785
2024-12-11 2024-12-09 0.350 309,000 +0 0.05% 108,150
2024-12-10 2024-12-06 0.360 309,000 +0 0.05% 111,240
2024-12-09 2024-12-05 0.310 309,000 +0 0.05% 95,790
2024-12-06 2024-12-04 0.310 309,000 +0 0.05% 95,790
2024-12-05 2024-12-03 0.380 309,000 +0 0.05% 117,420
2024-12-04 2024-12-02 0.280 309,000 +0 0.05% 86,520
2024-12-03 2024-11-29 0.280 309,000 +0 0.05% 86,520
2024-12-02 2024-11-28 0.270 309,000 +0 0.05% 83,430
2024-11-29 2024-11-27 0.295 309,000 +0 0.05% 91,155
2024-11-28 2024-11-26 0.300 309,000 +0 0.05% 92,700
2024-11-27 2024-11-25 0.300 309,000 +0 0.05% 92,700
2024-11-26 2024-11-22 0.300 309,000 +0 0.05% 92,700
2024-11-25 2024-11-21 0.300 309,000 +0 0.05% 92,700
2024-11-22 2024-11-20 0.300 309,000 +0 0.05% 92,700
2024-11-21 2024-11-19 0.320 309,000 +0 0.05% 98,880
2024-11-20 2024-11-18 0.335 309,000 +0 0.05% 103,515
2024-11-19 2024-11-15 0.340 309,000 +0 0.05% 105,060
2024-11-18 2024-11-14 0.305 309,000 +0 0.05% 94,245
2024-11-15 2024-11-13 0.325 309,000 +0 0.05% 100,425
2024-11-14 2024-11-12 0.390 309,000 +0 0.05% 120,510
2024-11-13 2024-11-11 0.420 309,000 +0 0.05% 129,780
2024-11-12 2024-11-08 0.470 309,000 +0 0.05% 145,230
2024-11-11 2024-11-07 0.530 309,000 +0 0.05% 163,770
2024-11-08 2024-11-06 0.540 309,000 +0 0.05% 166,860
2024-11-07 2024-11-05 0.510 309,000 +0 0.05% 157,590
2024-11-06 2024-11-04 0.570 309,000 +0 0.05% 176,130
2024-11-05 2024-11-01 0.570 309,000 +0 0.05% 176,130
2024-11-04 2024-10-31 0.570 309,000 +0 0.05% 176,130
2024-11-01 2024-10-30 0.600 309,000 +0 0.05% 185,400
2024-10-31 2024-10-29 0.600 309,000 +0 0.05% 185,400
2024-10-30 2024-10-28 0.670 309,000 +0 0.05% 207,030
2024-10-29 2024-10-25 0.600 309,000 +0 0.05% 185,400
2024-10-28 2024-10-24 0.610 309,000 +0 0.05% 188,490
2024-10-25 2024-10-23 0.630 309,000 +0 0.05% 194,670
2024-10-24 2024-10-22 0.680 309,000 +0 0.05% 210,120
2024-10-23 2024-10-21 0.690 309,000 +0 0.05% 213,210
2024-10-22 2024-10-18 0.690 309,000 +0 0.05% 213,210
2024-10-21 2024-10-17 0.530 309,000 +0 0.05% 163,770
2024-10-18 2024-10-16 0.570 309,000 +0 0.05% 176,130
2024-10-17 2024-10-15 0.570 309,000 +0 0.05% 176,130
2024-10-16 2024-10-14 0.710 309,000 +0 0.05% 219,390
2024-10-15 2024-10-10 0.640 309,000 +0 0.05% 197,760
2024-10-14 2024-10-09 0.850 309,000 +0 0.05% 262,650
2024-10-10 2024-10-08 0.830 309,000 +0 0.05% 256,470
2024-10-09 2024-10-07 1.100 309,000 +0 0.05% 339,900
2024-10-08 2024-10-04 1.210 309,000 +0 0.05% 373,890
2024-10-07 2024-10-03 0.142 309,000 +0 0.05% 43,878
2024-10-04 2024-10-02 0.135 309,000 +0 0.05% 41,715
2024-10-03 2024-09-30 0.124 309,000 +0 0.05% 38,316
2024-10-02 2024-09-27 0.122 309,000 +0 0.05% 37,698
2024-09-30 2024-09-26 0.122 309,000 +0 0.05% 37,698
2024-09-27 2024-09-25 0.131 309,000 +0 0.05% 40,479
2024-09-26 2024-09-24 0.140 309,000 +0 0.05% 43,260
2024-09-25 2024-09-23 0.140 309,000 +0 0.05% 43,260
2024-09-24 2024-09-20 0.150 309,000 +0 0.05% 46,350
2024-09-23 2024-09-19 0.150 309,000 +0 0.05% 46,350
2024-09-20 2024-09-17 0.150 309,000 +0 0.05% 46,350
2024-09-19 2024-09-16 0.150 309,000 +0 0.05% 46,350
2024-09-17 2024-09-13 0.150 309,000 +0 0.05% 46,350
2024-09-16 2024-09-12 0.150 309,000 +0 0.05% 46,350
2024-09-13 2024-09-11 0.150 309,000 +0 0.05% 46,350
2024-09-12 2024-09-10 0.150 309,000 +0 0.05% 46,350
2024-09-11 2024-09-09 0.150 309,000 +0 0.05% 46,350
2024-09-10 2024-09-05 0.150 309,000 +0 0.05% 46,350
2024-09-09 2024-09-04 0.150 309,000 +0 0.05% 46,350
2024-09-05 2024-09-03 0.143 309,000 +0 0.05% 44,187
2024-09-04 2024-09-02 0.143 309,000 +0 0.05% 44,187
2024-09-03 2024-08-30 0.143 309,000 +0 0.05% 44,187
2024-09-02 2024-08-29 0.133 309,000 +0 0.05% 41,097
2024-08-30 2024-08-28 0.130 309,000 +0 0.05% 40,170
2024-08-29 2024-08-27 0.127 309,000 +0 0.05% 39,243
2024-08-28 2024-08-26 0.126 309,000 +0 0.05% 38,934
2024-08-27 2024-08-23 0.125 309,000 +0 0.05% 38,625
2024-08-26 2024-08-22 0.120 309,000 +0 0.05% 37,080
2024-08-23 2024-08-21 0.120 309,000 +0 0.05% 37,080
2024-08-22 2024-08-20 0.120 309,000 +0 0.05% 37,080
2024-08-21 2024-08-19 0.120 309,000 +0 0.05% 37,080
2024-08-20 2024-08-16 0.120 309,000 +0 0.05% 37,080
2024-08-19 2024-08-15 0.120 309,000 +0 0.05% 37,080
2024-08-16 2024-08-14 0.160 309,000 +0 0.05% 49,440
2024-08-15 2024-08-13 0.160 309,000 +0 0.05% 49,440
2024-08-14 2024-08-12 0.150 309,000 +0 0.05% 46,350
2024-08-13 2024-08-09 0.150 309,000 +0 0.05% 46,350
2024-08-12 2024-08-08 0.140 309,000 +0 0.05% 43,260
2024-08-09 2024-08-07 0.130 309,000 +0 0.05% 40,170
2024-08-08 2024-08-06 0.130 309,000 +0 0.05% 40,170
2024-08-07 2024-08-05 0.130 309,000 +0 0.05% 40,170
2024-08-06 2024-08-02 0.130 309,000 +0 0.05% 40,170
2024-08-05 2024-08-01 0.130 309,000 +0 0.05% 40,170
2024-08-02 2024-07-31 0.130 309,000 +0 0.05% 40,170
2024-08-01 2024-07-30 0.130 309,000 +0 0.05% 40,170
2024-07-31 2024-07-29 0.130 309,000 +0 0.05% 40,170
2024-07-30 2024-07-26 0.130 309,000 +0 0.05% 40,170
2024-07-29 2024-07-25 0.130 309,000 +0 0.05% 40,170
2024-07-26 2024-07-24 0.130 309,000 +0 0.05% 40,170
2024-07-25 2024-07-23 0.140 309,000 +0 0.05% 43,260
2024-07-24 2024-07-22 0.140 309,000 +0 0.05% 43,260
2024-07-23 2024-07-19 0.140 309,000 +0 0.05% 43,260
2024-07-22 2024-07-18 0.140 309,000 +0 0.05% 43,260
2024-07-19 2024-07-17 0.140 309,000 +0 0.05% 43,260
2024-07-18 2024-07-16 0.140 309,000 +0 0.05% 43,260
2024-07-17 2024-07-15 0.140 309,000 +0 0.05% 43,260
2024-07-16 2024-07-12 0.140 309,000 +0 0.05% 43,260
2024-07-15 2024-07-11 0.140 309,000 +0 0.05% 43,260
2024-07-12 2024-07-10 0.140 309,000 +0 0.05% 43,260
2024-07-11 2024-07-09 0.140 309,000 +0 0.05% 43,260
2024-07-10 2024-07-08 0.140 309,000 +0 0.05% 43,260
2024-07-09 2024-07-05 0.140 309,000 +0 0.05% 43,260
2024-07-08 2024-07-04 0.140 309,000 +0 0.05% 43,260
2024-07-05 2024-07-03 0.140 309,000 +0 0.05% 43,260
2024-07-04 2024-07-02 0.140 309,000 +0 0.05% 43,260
2024-07-03 2024-06-28 0.140 309,000 +0 0.05% 43,260
2024-07-02 2024-06-27 0.140 309,000 +0 0.05% 43,260
2024-06-28 2024-06-26 0.140 309,000 +0 0.05% 43,260
2024-06-27 2024-06-25 0.140 309,000 +0 0.05% 43,260
2024-06-26 2024-06-24 0.150 309,000 +0 0.05% 46,350
2024-06-25 2024-06-21 0.150 309,000 +0 0.05% 46,350
2024-06-24 2024-06-20 0.150 309,000 +0 0.05% 46,350
2024-06-21 2024-06-19 0.150 309,000 +0 0.05% 46,350
2024-06-20 2024-06-18 0.150 309,000 +0 0.05% 46,350
2024-06-19 2024-06-17 0.150 309,000 +0 0.05% 46,350
2024-06-18 2024-06-14 0.150 309,000 +0 0.05% 46,350
2024-06-17 2024-06-13 0.150 309,000 +0 0.05% 46,350
2024-06-14 2024-06-12 0.150 309,000 +0 0.05% 46,350
2024-06-13 2024-06-11 0.163 309,000 +0 0.05% 50,367
2024-06-12 2024-06-07 0.195 309,000 +0 0.05% 60,255
2024-06-11 2024-06-06 0.195 309,000 +0 0.05% 60,255
2024-06-07 2024-06-05 0.195 309,000 +0 0.05% 60,255
2024-06-06 2024-06-04 0.195 309,000 +0 0.05% 60,255
2024-06-05 2024-06-03 0.195 309,000 +0 0.05% 60,255
2024-06-04 2024-05-31 0.195 309,000 +0 0.05% 60,255
2024-06-03 2024-05-30 0.194 309,000 +0 0.05% 59,946
2024-05-31 2024-05-29 0.194 309,000 +0 0.05% 59,946
2024-05-30 2024-05-28 0.194 309,000 +0 0.05% 59,946
2024-05-29 2024-05-27 0.194 309,000 +0 0.05% 59,946
2024-05-28 2024-05-24 0.194 309,000 +0 0.05% 59,946
2024-05-27 2024-05-23 0.195 309,000 +0 0.05% 60,255
2024-05-24 2024-05-22 0.195 309,000 +0 0.05% 60,255
2024-05-23 2024-05-21 0.188 309,000 +0 0.05% 58,092
2024-05-22 2024-05-20 0.188 309,000 +0 0.05% 58,092
2024-05-21 2024-05-17 0.170 309,000 +0 0.05% 52,530
2024-05-20 2024-05-16 0.189 309,000 +0 0.05% 58,401
2024-05-17 2024-05-14 0.194 309,000 +0 0.05% 59,946
2024-05-16 2024-05-13 0.170 309,000 +0 0.05% 52,530
2024-05-14 2024-05-10 0.161 309,000 +0 0.05% 49,749
2024-05-13 2024-05-09 0.178 309,000 +0 0.05% 55,002
2024-05-10 2024-05-08 0.184 309,000 +0 0.05% 56,856
2024-05-09 2024-05-07 0.219 309,000 +0 0.05% 67,671
2024-05-08 2024-05-06 0.270 309,000 +0 0.05% 83,430
2024-05-07 2024-05-03 0.270 309,000 +0 0.05% 83,430
2024-05-06 2024-05-02 0.270 309,000 +0 0.05% 83,430
2024-05-03 2024-04-30 0.270 309,000 +0 0.05% 83,430
2024-05-02 2024-04-29 0.295 309,000 +0 0.05% 91,155
2024-04-30 2024-04-26 0.295 309,000 +0 0.05% 91,155
2024-04-29 2024-04-25 0.295 309,000 +0 0.05% 91,155
2024-04-26 2024-04-24 0.350 309,000 +0 0.05% 108,150
2024-04-25 2024-04-23 0.350 309,000 +0 0.05% 108,150
2024-04-24 2024-04-22 0.350 309,000 +0 0.05% 108,150
2024-04-23 2024-04-19 0.350 309,000 +0 0.05% 108,150
2024-04-22 2024-04-18 0.350 309,000 +0 0.05% 108,150
2024-04-19 2024-04-17 0.350 309,000 +0 0.05% 108,150
2024-04-18 2024-04-16 0.350 309,000 +0 0.05% 108,150
2024-04-17 2024-04-15 0.350 309,000 +0 0.05% 108,150
2024-04-16 2024-04-12 0.350 309,000 +0 0.05% 108,150
2024-04-15 2024-04-11 0.350 309,000 +0 0.05% 108,150
2024-04-12 2024-04-10 0.350 309,000 +0 0.05% 108,150
2024-04-11 2024-04-09 0.350 309,000 +0 0.05% 108,150
2024-04-10 2024-04-08 0.350 309,000 +0 0.05% 108,150
2024-04-09 2024-04-05 0.360 309,000 +0 0.05% 111,240
2024-04-08 2024-04-03 0.360 309,000 +0 0.05% 111,240
2024-04-05 2024-04-02 0.360 309,000 +0 0.05% 111,240
2024-04-03 2024-03-28 0.360 309,000 +0 0.05% 111,240
2024-04-02 2024-03-27 0.360 309,000 +0 0.05% 111,240
2024-03-28 2024-03-26 0.360 309,000 +0 0.05% 111,240
2024-03-27 2024-03-25 0.360 309,000 +0 0.05% 111,240
2024-03-26 2024-03-22 0.365 309,000 +0 0.05% 112,785
2024-03-25 2024-03-21 0.365 309,000 +0 0.05% 112,785
2024-03-22 2024-03-20 0.365 309,000 +0 0.05% 112,785
2024-03-21 2024-03-19 0.365 309,000 +0 0.05% 112,785
2024-03-20 2024-03-18 0.395 309,000 +0 0.05% 122,055
2024-03-19 2024-03-15 0.395 309,000 +0 0.05% 122,055
2024-03-18 2024-03-14 0.395 309,000 +0 0.05% 122,055
2024-03-15 2024-03-13 0.395 309,000 +0 0.05% 122,055
2024-03-14 2024-03-12 0.395 309,000 +0 0.05% 122,055
2024-03-13 2024-03-11 0.395 309,000 +0 0.05% 122,055
2024-03-12 2024-03-08 0.395 309,000 +0 0.05% 122,055
2024-03-11 2024-03-07 0.395 309,000 +0 0.05% 122,055
2024-03-08 2024-03-06 0.395 309,000 +0 0.05% 122,055
2024-03-07 2024-03-05 0.395 309,000 +0 0.05% 122,055
2024-03-06 2024-03-04 0.395 309,000 +0 0.05% 122,055
2024-03-05 2024-03-01 0.395 309,000 +0 0.05% 122,055
2024-03-04 2024-02-29 0.410 309,000 +0 0.05% 126,690
2024-03-01 2024-02-28 0.430 309,000 +0 0.05% 132,870
2024-02-29 2024-02-27 0.430 309,000 +0 0.05% 132,870
2024-02-28 2024-02-26 0.430 309,000 +0 0.05% 132,870
2024-02-27 2024-02-23 0.430 309,000 +0 0.05% 132,870
2024-02-26 2024-02-22 0.430 309,000 +0 0.05% 132,870
2024-02-23 2024-02-21 0.430 309,000 +0 0.05% 132,870
2024-02-22 2024-02-20 0.430 309,000 +0 0.05% 132,870
2024-02-21 2024-02-19 0.450 309,000 +0 0.05% 139,050
2024-02-20 2024-02-16 0.450 309,000 +0 0.05% 139,050
2024-02-19 2024-02-15 0.425 309,000 +0 0.05% 131,325
2024-02-16 2024-02-14 0.425 309,000 +0 0.05% 131,325
2024-02-15 2024-02-09 0.425 309,000 +0 0.05% 131,325
2024-02-14 2024-02-07 0.425 309,000 +0 0.05% 131,325
2024-02-08 2024-02-06 0.425 309,000 +0 0.05% 131,325
2024-02-07 2024-02-05 0.425 309,000 +0 0.05% 131,325
2024-02-06 2024-02-02 0.425 309,000 +0 0.05% 131,325
2024-02-05 2024-02-01 0.425 309,000 +0 0.05% 131,325
2024-02-02 2024-01-31 0.425 309,000 +0 0.05% 131,325
2024-02-01 2024-01-30 0.425 309,000 +0 0.05% 131,325
2024-01-31 2024-01-29 0.425 309,000 +0 0.05% 131,325
2024-01-30 2024-01-26 0.425 309,000 +0 0.05% 131,325
2024-01-29 2024-01-25 0.400 309,000 +0 0.05% 123,600
2024-01-26 2024-01-24 0.400 309,000 +0 0.05% 123,600
2024-01-25 2024-01-23 0.400 309,000 +0 0.05% 123,600
2024-01-24 2024-01-22 0.400 309,000 +0 0.05% 123,600
2024-01-23 2024-01-19 0.370 309,000 +0 0.05% 114,330
2024-01-22 2024-01-18 0.355 309,000 +0 0.05% 109,695
2024-01-19 2024-01-17 0.415 309,000 +0 0.05% 128,235
2024-01-18 2024-01-16 0.420 309,000 +0 0.05% 129,780
2024-01-17 2024-01-15 0.395 309,000 +0 0.05% 122,055
2024-01-16 2024-01-12 0.385 309,000 +0 0.05% 118,965
2024-01-15 2024-01-11 0.410 309,000 +0 0.05% 126,690
2024-01-12 2024-01-10 0.410 309,000 +0 0.05% 126,690
2024-01-11 2024-01-09 0.395 309,000 +0 0.05% 122,055
2024-01-10 2024-01-08 0.385 309,000 +0 0.05% 118,965
2024-01-09 2024-01-05 0.400 309,000 +0 0.05% 123,600
2024-01-08 2024-01-04 0.400 309,000 +0 0.05% 123,600
2024-01-05 2024-01-03 0.380 309,000 +0 0.05% 117,420
2024-01-04 2024-01-02 0.360 309,000 +0 0.05% 111,240
2024-01-03 2023-12-29 0.340 309,000 +0 0.05% 105,060
2024-01-02 2023-12-28 0.290 309,000 +0 0.05% 89,610
2023-12-29 2023-12-27 0.300 309,000 +0 0.05% 92,700
2023-12-28 2023-12-22 0.300 309,000 +0 0.05% 92,700
2023-12-27 2023-12-21 0.300 309,000 +0 0.05% 92,700
2023-12-22 2023-12-20 0.300 309,000 +0 0.05% 92,700
2023-12-21 2023-12-19 0.300 309,000 +0 0.05% 92,700
2023-12-20 2023-12-18 0.300 309,000 +0 0.05% 92,700
2023-12-19 2023-12-15 0.300 309,000 +0 0.05% 92,700
2023-12-18 2023-12-14 0.300 309,000 +0 0.05% 92,700
2023-12-15 2023-12-13 0.300 309,000 +0 0.05% 92,700
2023-12-14 2023-12-12 0.300 309,000 +0 0.05% 92,700
2023-12-13 2023-12-11 0.300 309,000 +0 0.05% 92,700
2023-12-12 2023-12-08 0.300 309,000 +0 0.05% 92,700
2023-12-11 2023-12-07 0.300 309,000 +0 0.05% 92,700
2023-12-08 2023-12-06 0.300 309,000 +0 0.05% 92,700
2023-12-07 2023-12-05 0.300 309,000 +0 0.05% 92,700
2023-12-06 2023-12-04 0.300 309,000 +0 0.05% 92,700
2023-12-05 2023-12-01 0.300 309,000 +0 0.05% 92,700
2023-12-04 2023-11-30 0.300 309,000 +0 0.05% 92,700
2023-12-01 2023-11-29 0.310 309,000 +0 0.05% 95,790
2023-11-30 2023-11-28 0.310 309,000 +0 0.05% 95,790
2023-11-29 2023-11-27 0.310 309,000 +0 0.05% 95,790
2023-11-28 2023-11-24 0.310 309,000 +0 0.05% 95,790
2023-11-27 2023-11-23 0.310 309,000 +0 0.05% 95,790
2023-11-24 2023-11-22 0.310 309,000 +0 0.05% 95,790
2023-11-23 2023-11-21 0.310 309,000 +0 0.05% 95,790
2023-11-22 2023-11-20 0.310 309,000 +0 0.05% 95,790
2023-11-21 2023-11-17 0.310 309,000 +0 0.05% 95,790
2023-11-20 2023-11-16 0.310 309,000 +0 0.05% 95,790
2023-11-17 2023-11-15 0.310 309,000 +0 0.05% 95,790
2023-11-16 2023-11-14 0.310 309,000 +0 0.05% 95,790
2023-11-15 2023-11-13 0.310 309,000 +0 0.05% 95,790
2023-11-14 2023-11-10 0.310 309,000 +0 0.05% 95,790
2023-11-13 2023-11-09 0.310 309,000 +0 0.05% 95,790
2023-11-10 2023-11-08 0.310 309,000 +0 0.05% 95,790
2023-11-09 2023-11-07 0.310 309,000 +0 0.05% 95,790
2023-11-08 2023-11-06 0.310 309,000 +0 0.05% 95,790
2023-11-07 2023-11-03 0.310 309,000 +0 0.05% 95,790
2023-11-06 2023-11-02 0.310 309,000 +0 0.05% 95,790
2023-11-03 2023-11-01 0.310 309,000 +0 0.05% 95,790
2023-11-02 2023-10-31 0.310 309,000 +0 0.05% 95,790
2023-11-01 2023-10-30 0.300 309,000 +0 0.05% 92,700
2023-10-31 2023-10-27 0.300 309,000 +0 0.05% 92,700
2023-10-30 2023-10-26 0.300 309,000 +0 0.05% 92,700
2023-10-27 2023-10-25 0.300 309,000 +0 0.05% 92,700
2023-10-26 2023-10-24 0.300 309,000 +0 0.05% 92,700
2023-10-25 2023-10-20 0.300 309,000 +0 0.05% 92,700
2023-10-24 2023-10-19 0.300 309,000 +0 0.05% 92,700
2023-10-20 2023-10-18 0.295 309,000 +0 0.05% 91,155
2023-10-19 2023-10-17 0.295 309,000 +0 0.05% 91,155
2023-10-18 2023-10-16 0.295 309,000 +0 0.05% 91,155
2023-10-17 2023-10-13 0.295 309,000 +0 0.05% 91,155
2023-10-16 2023-10-12 0.295 309,000 +0 0.05% 91,155
2023-10-13 2023-10-11 0.315 309,000 +0 0.05% 97,335
2023-10-12 2023-10-10 0.315 309,000 +0 0.05% 97,335
2023-10-11 2023-10-09 0.315 309,000 +0 0.05% 97,335
2023-10-10 2023-10-06 0.315 309,000 +0 0.05% 97,335
2023-10-09 2023-10-05 0.315 309,000 +0 0.05% 97,335
2023-10-06 2023-10-04 0.315 309,000 +0 0.05% 97,335
2023-10-05 2023-10-03 0.315 309,000 +0 0.05% 97,335
2023-10-04 2023-09-29 0.315 309,000 +0 0.05% 97,335
2023-10-03 2023-09-28 0.315 309,000 +0 0.05% 97,335
2023-09-29 2023-09-27 0.315 309,000 +0 0.05% 97,335
2023-09-28 2023-09-26 0.315 309,000 +0 0.05% 97,335
2023-09-27 2023-09-25 0.315 309,000 +0 0.05% 97,335
2023-09-26 2023-09-22 0.315 309,000 +0 0.05% 97,335
2023-09-25 2023-09-21 0.310 309,000 +0 0.05% 95,790
2023-09-22 2023-09-20 0.310 309,000 +0 0.05% 95,790
2023-09-21 2023-09-19 0.310 309,000 +0 0.05% 95,790
2023-09-20 2023-09-18 0.310 309,000 +0 0.05% 95,790
2023-09-19 2023-09-15 0.310 309,000 +0 0.05% 95,790
2023-09-18 2023-09-14 0.310 309,000 +0 0.05% 95,790
2023-09-15 2023-09-13 0.310 309,000 +0 0.05% 95,790
2023-09-14 2023-09-12 0.310 309,000 +0 0.05% 95,790
2023-09-13 2023-09-11 0.310 309,000 +0 0.05% 95,790
2023-09-12 2023-09-07 0.310 309,000 +0 0.05% 95,790
2023-09-11 2023-09-06 0.355 309,000 +0 0.05% 109,695
2023-09-07 2023-09-05 0.315 309,000 +0 0.05% 97,335
2023-09-06 2023-09-04 0.330 309,000 +0 0.05% 101,970
2023-09-05 2023-08-31 0.375 309,000 +0 0.05% 115,875
2023-09-04 2023-08-30 0.375 309,000 +0 0.05% 115,875
2023-08-31 2023-08-29 0.375 309,000 +0 0.05% 115,875
2023-08-30 2023-08-28 0.375 309,000 +0 0.05% 115,875
2023-08-29 2023-08-25 0.375 309,000 +0 0.05% 115,875
2023-08-28 2023-08-24 0.375 309,000 +0 0.05% 115,875
2023-08-25 2023-08-23 0.375 309,000 +0 0.05% 115,875
2023-08-24 2023-08-22 0.380 309,000 +0 0.05% 117,420
2023-08-23 2023-08-21 0.405 309,000 +0 0.05% 125,145
2023-08-22 2023-08-18 0.405 309,000 +0 0.05% 125,145
2023-08-21 2023-08-17 0.450 309,000 +0 0.05% 139,050
2023-08-18 2023-08-16 0.450 309,000 +0 0.05% 139,050
2023-08-17 2023-08-15 0.450 309,000 +0 0.05% 139,050
2023-08-16 2023-08-14 0.375 309,000 +0 0.05% 115,875
2023-08-15 2023-08-11 0.375 309,000 +0 0.05% 115,875
2023-08-14 2023-08-10 0.375 309,000 +0 0.05% 115,875
2023-08-11 2023-08-09 0.375 309,000 +0 0.05% 115,875
2023-08-10 2023-08-08 0.375 309,000 +0 0.05% 115,875
2023-08-09 2023-08-07 0.375 309,000 +0 0.05% 115,875
2023-08-08 2023-08-04 0.375 309,000 +0 0.05% 115,875
2023-08-07 2023-08-03 0.375 309,000 +0 0.05% 115,875
2023-08-04 2023-08-02 0.490 309,000 +0 0.05% 151,410
2023-08-03 2023-08-01 0.490 309,000 +0 0.05% 151,410
2023-08-02 2023-07-31 0.470 309,000 +0 0.05% 145,230
2023-08-01 2023-07-28 0.470 309,000 +0 0.05% 145,230
2023-07-31 2023-07-27 0.470 309,000 +0 0.05% 145,230
2023-07-28 2023-07-26 0.470 309,000 +0 0.05% 145,230
2023-07-27 2023-07-25 0.470 309,000 +0 0.05% 145,230
2023-07-26 2023-07-24 0.400 309,000 +0 0.05% 123,600
2023-07-25 2023-07-21 0.400 309,000 +0 0.05% 123,600
2023-07-24 2023-07-20 0.410 309,000 +0 0.05% 126,690
2023-07-21 2023-07-19 0.410 309,000 +0 0.05% 126,690
2023-07-20 2023-07-18 0.385 309,000 +0 0.05% 118,965
2023-07-19 2023-07-14 0.425 309,000 +0 0.05% 131,325
2023-07-18 2023-07-13 0.410 309,000 +0 0.05% 126,690
2023-07-14 2023-07-12 0.395 309,000 +0 0.05% 122,055
2023-07-13 2023-07-11 0.365 309,000 +0 0.05% 112,785
2023-07-12 2023-07-10 0.345 309,000 +0 0.05% 106,605
2023-07-11 2023-07-07 0.330 309,000 +0 0.05% 101,970
2023-07-10 2023-07-06 0.365 309,000 +0 0.05% 112,785
2023-07-07 2023-07-05 0.470 309,000 +0 0.05% 145,230
2023-07-06 2023-07-04 0.470 309,000 +0 0.05% 145,230
2023-07-05 2023-07-03 0.470 309,000 +0 0.05% 145,230
2023-07-04 2023-06-30 0.470 309,000 +0 0.05% 145,230
2023-07-03 2023-06-29 0.470 309,000 +0 0.05% 145,230
2023-06-30 2023-06-28 0.470 309,000 +0 0.05% 145,230
2023-06-29 2023-06-27 0.470 309,000 +0 0.05% 145,230
2023-06-28 2023-06-26 0.470 309,000 +0 0.05% 145,230
2023-06-27 2023-06-23 0.470 309,000 +0 0.05% 145,230
2023-06-26 2023-06-21 0.470 309,000 +0 0.05% 145,230
2023-06-23 2023-06-20 0.470 309,000 +0 0.05% 145,230
2023-06-21 2023-06-19 0.470 309,000 +0 0.05% 145,230
2023-06-20 2023-06-16 0.480 309,000 +0 0.05% 148,320
2023-06-19 2023-06-15 0.490 309,000 +0 0.05% 151,410
2023-06-16 2023-06-14 0.500 309,000 +0 0.05% 154,500
2023-06-15 2023-06-13 0.500 309,000 +0 0.05% 154,500
2023-06-14 2023-06-12 0.500 309,000 +0 0.05% 154,500
2023-06-13 2023-06-09 0.500 309,000 +0 0.05% 154,500
2023-06-12 2023-06-08 0.500 309,000 +0 0.05% 154,500
2023-06-09 2023-06-07 0.510 309,000 +0 0.05% 157,590
2023-06-08 2023-06-06 0.540 309,000 +0 0.05% 166,860
2023-06-07 2023-06-05 0.540 309,000 +0 0.05% 166,860
2023-06-06 2023-06-02 0.580 309,000 +0 0.05% 179,220
2023-06-05 2023-06-01 0.600 309,000 +0 0.05% 185,400
2023-06-02 2023-05-31 0.600 309,000 +0 0.05% 185,400
2023-06-01 2023-05-30 0.750 309,000 +0 0.05% 231,750
2023-05-31 2023-05-29 0.770 309,000 +0 0.05% 237,930
2023-05-30 2023-05-25 0.840 309,000 +0 0.05% 259,560
2023-05-29 2023-05-24 0.890 309,000 +0 0.05% 275,010
2023-05-25 2023-05-23 0.900 309,000 +0 0.05% 278,100
2023-05-24 2023-05-22 0.930 309,000 +0 0.05% 287,370
2023-05-23 2023-05-19 1.020 309,000 +0 0.05% 315,180
2023-05-22 2023-05-18 0.940 309,000 +0 0.05% 290,460
2023-05-19 2023-05-17 1.050 309,000 +0 0.05% 324,450
2023-05-18 2023-05-16 1.020 309,000 +0 0.05% 315,180
2023-05-17 2023-05-15 0.960 309,000 +0 0.05% 296,640
2023-05-16 2023-05-12 1.050 309,000 +0 0.05% 324,450
2023-05-15 2023-05-11 1.110 309,000 +0 0.05% 342,990
2023-05-12 2023-05-10 1.110 309,000 +0 0.05% 342,990
2023-05-11 2023-05-09 1.060 309,000 +0 0.05% 327,540
2023-05-10 2023-05-08 1.080 309,000 +0 0.05% 333,720
2023-05-09 2023-05-05 1.040 309,000 +0 0.05% 321,360
2023-05-08 2023-05-04 1.040 309,000 +0 0.05% 321,360
2023-05-05 2023-05-03 0.920 309,000 +0 0.05% 284,280
2023-05-04 2023-05-02 0.980 309,000 +0 0.05% 302,820
2023-05-03 2023-04-28 0.880 309,000 +0 0.05% 271,920
2023-05-02 2023-04-27 0.800 309,000 +0 0.05% 247,200
2023-04-28 2023-04-26 0.720 309,000 +0 0.05% 222,480
2023-04-27 2023-04-25 0.740 309,000 +0 0.05% 228,660
2023-04-26 2023-04-24 0.700 309,000 +0 0.05% 216,300
2023-04-25 2023-04-21 0.910 309,000 +0 0.05% 281,190
2023-04-24 2023-04-20 0.910 309,000 +0 0.05% 281,190
2023-04-21 2023-04-19 0.930 309,000 +0 0.05% 287,370
2023-04-20 2023-04-18 0.950 309,000 +0 0.05% 293,550
2023-04-19 2023-04-17 0.900 309,000 +0 0.05% 278,100
2023-04-18 2023-04-14 0.860 309,000 +0 0.05% 265,740
2023-04-17 2023-04-13 0.870 309,000 +0 0.05% 268,830
2023-04-14 2023-04-12 0.820 309,000 +0 0.05% 253,380
2023-04-13 2023-04-11 0.820 309,000 +0 0.05% 253,380
2023-04-12 2023-04-06 0.820 309,000 +0 0.05% 253,380
2023-04-11 2023-04-04 0.820 309,000 +0 0.05% 253,380
2023-04-06 2023-04-03 0.820 309,000 +0 0.05% 253,380
2023-04-04 2023-03-31 0.820 309,000 +0 0.05% 253,380
2023-04-03 2023-03-30 0.820 309,000 +0 0.05% 253,380
2023-03-31 2023-03-29 0.820 309,000 +0 0.05% 253,380
2023-03-30 2023-03-28 0.820 309,000 +0 0.05% 253,380
2023-03-29 2023-03-27 0.820 309,000 +0 0.05% 253,380
2023-03-28 2023-03-24 0.820 309,000 +0 0.05% 253,380
2023-03-27 2023-03-23 0.820 309,000 +0 0.05% 253,380
2023-03-24 2023-03-22 0.820 309,000 +0 0.05% 253,380
2023-03-23 2023-03-21 0.820 309,000 +0 0.05% 253,380
2023-03-22 2023-03-20 0.820 309,000 +0 0.05% 253,380
2023-03-21 2023-03-17 0.820 309,000 +0 0.05% 253,380
2023-03-20 2023-03-16 0.820 309,000 +0 0.05% 253,380
2023-03-17 2023-03-15 0.820 309,000 +0 0.05% 253,380
2023-03-16 2023-03-14 0.820 309,000 +0 0.05% 253,380
2023-03-15 2023-03-13 0.820 309,000 +0 0.05% 253,380
2023-03-14 2023-03-10 0.820 309,000 +0 0.05% 253,380
2023-03-13 2023-03-09 0.820 309,000 +0 0.05% 253,380
2023-03-10 2023-03-08 0.820 309,000 +0 0.05% 253,380
2023-03-09 2023-03-07 0.820 309,000 +0 0.05% 253,380
2023-03-08 2023-03-06 0.820 309,000 +0 0.05% 253,380
2023-03-07 2023-03-03 0.820 309,000 +0 0.05% 253,380
2023-03-06 2023-03-02 0.820 309,000 +0 0.05% 253,380
2023-03-03 2023-03-01 0.820 309,000 +0 0.05% 253,380
2023-03-02 2023-02-28 0.830 309,000 +0 0.05% 256,470
2023-03-01 2023-02-27 0.830 309,000 +0 0.05% 256,470
2023-02-28 2023-02-24 0.800 309,000 +0 0.05% 247,200
2023-02-27 2023-02-23 0.840 309,000 +0 0.05% 259,560
2023-02-24 2023-02-22 0.840 309,000 +0 0.05% 259,560
2023-02-23 2023-02-21 0.840 309,000 +0 0.05% 259,560
2023-02-22 2023-02-20 0.840 309,000 +0 0.05% 259,560
2023-02-21 2023-02-17 0.850 309,000 +0 0.05% 262,650
2023-02-20 2023-02-16 0.850 309,000 +0 0.05% 262,650
2023-02-17 2023-02-15 0.850 309,000 +0 0.05% 262,650
2023-02-16 2023-02-14 0.850 309,000 +0 0.05% 262,650
2023-02-15 2023-02-13 0.870 309,000 +0 0.05% 268,830
2023-02-14 2023-02-10 0.870 309,000 +0 0.05% 268,830
2023-02-13 2023-02-09 0.870 309,000 +0 0.05% 268,830
2023-02-10 2023-02-08 0.870 309,000 +0 0.05% 268,830
2023-02-09 2023-02-07 0.870 309,000 +0 0.05% 268,830
2023-02-08 2023-02-06 0.870 309,000 +0 0.05% 268,830
2023-02-07 2023-02-03 0.870 309,000 +0 0.05% 268,830
2023-02-06 2023-02-02 0.870 309,000 +0 0.05% 268,830
2023-02-03 2023-02-01 0.870 309,000 +0 0.05% 268,830
2023-02-02 2023-01-31 0.890 309,000 +0 0.05% 275,010
2023-02-01 2023-01-30 0.890 309,000 +0 0.05% 275,010
2023-01-31 2023-01-27 0.890 309,000 +0 0.05% 275,010
2023-01-30 2023-01-26 0.900 309,000 +0 0.05% 278,100
2023-01-27 2023-01-20 0.920 309,000 +0 0.05% 284,280
2023-01-26 2023-01-19 0.920 309,000 +0 0.05% 284,280
2023-01-20 2023-01-18 0.920 309,000 +0 0.05% 284,280
2023-01-19 2023-01-17 0.920 309,000 +0 0.05% 284,280
2023-01-18 2023-01-16 0.920 309,000 +0 0.05% 284,280
2023-01-17 2023-01-13 0.940 309,000 +0 0.05% 290,460
2023-01-16 2023-01-12 0.940 309,000 +0 0.05% 290,460
2023-01-13 2023-01-11 0.940 309,000 +0 0.05% 290,460
2023-01-12 2023-01-10 0.940 309,000 +0 0.05% 290,460
2023-01-11 2023-01-09 0.890 309,000 +0 0.05% 275,010
2023-01-10 2023-01-06 0.840 309,000 +0 0.05% 259,560
2023-01-09 2023-01-05 0.840 309,000 +0 0.05% 259,560
2023-01-06 2023-01-04 0.840 309,000 +0 0.05% 259,560
2023-01-05 2023-01-03 0.800 309,000 +0 0.05% 247,200
2023-01-04 2022-12-30 0.800 309,000 +0 0.05% 247,200
2023-01-03 2022-12-29 0.800 309,000 +0 0.05% 247,200
2022-12-30 2022-12-28 0.800 309,000 +0 0.05% 247,200
2022-12-29 2022-12-23 0.800 309,000 +0 0.05% 247,200
2022-12-28 2022-12-22 0.800 309,000 +0 0.05% 247,200
2022-12-23 2022-12-21 0.800 309,000 +0 0.05% 247,200
2022-12-22 2022-12-20 0.800 309,000 +0 0.05% 247,200
2022-12-21 2022-12-19 0.800 309,000 +0 0.05% 247,200
2022-12-20 2022-12-16 0.800 309,000 +0 0.05% 247,200
2022-12-19 2022-12-15 0.800 309,000 +0 0.05% 247,200
2022-12-16 2022-12-14 0.800 309,000 +0 0.05% 247,200
2022-12-15 2022-12-13 0.800 309,000 +0 0.05% 247,200
2022-12-14 2022-12-12 0.800 309,000 +0 0.05% 247,200
2022-12-13 2022-12-09 0.800 309,000 +0 0.05% 247,200
2022-12-12 2022-12-08 0.800 309,000 +0 0.05% 247,200
2022-12-09 2022-12-07 0.800 309,000 +0 0.05% 247,200
2022-12-08 2022-12-06 0.800 309,000 +0 0.05% 247,200
2022-12-07 2022-12-05 0.800 309,000 +0 0.05% 247,200
2022-12-06 2022-12-02 0.800 309,000 +0 0.05% 247,200
2022-12-05 2022-12-01 0.800 309,000 +0 0.05% 247,200
2022-12-02 2022-11-30 0.800 309,000 +0 0.05% 247,200
2022-12-01 2022-11-29 0.800 309,000 +0 0.05% 247,200
2022-11-30 2022-11-28 0.830 309,000 +0 0.05% 256,470
2022-11-29 2022-11-25 0.800 309,000 +0 0.05% 247,200
2022-11-28 2022-11-24 0.900 309,000 +0 0.05% 278,100
2022-11-25 2022-11-23 0.950 309,000 +0 0.05% 293,550
2022-11-24 2022-11-22 0.950 309,000 +0 0.05% 293,550
2022-11-23 2022-11-21 0.950 309,000 +0 0.05% 293,550
2022-11-22 2022-11-18 0.990 309,000 +0 0.05% 305,910
2022-11-21 2022-11-17 0.990 309,000 +0 0.05% 305,910
2022-11-18 2022-11-16 0.990 309,000 +0 0.05% 305,910
2022-11-17 2022-11-15 0.950 309,000 +0 0.05% 293,550
2022-11-16 2022-11-14 0.950 309,000 +0 0.05% 293,550
2022-11-15 2022-11-11 0.950 309,000 +0 0.05% 293,550
2022-11-14 2022-11-10 0.950 309,000 +0 0.05% 293,550
2022-11-11 2022-11-09 0.950 309,000 +0 0.05% 293,550
2022-11-10 2022-11-08 0.950 309,000 +0 0.05% 293,550
2022-11-09 2022-11-07 0.950 309,000 +0 0.05% 293,550
2022-11-08 2022-11-04 0.950 309,000 +0 0.05% 293,550
2022-11-07 2022-11-03 0.960 309,000 +0 0.05% 296,640
2022-11-04 2022-11-02 0.960 309,000 +0 0.05% 296,640
2022-11-03 2022-11-01 0.910 309,000 +0 0.05% 281,190
2022-11-02 2022-10-31 0.860 309,000 +0 0.05% 265,740
2022-11-01 2022-10-28 0.820 309,000 +0 0.05% 253,380
2022-10-31 2022-10-27 0.820 309,000 +0 0.05% 253,380
2022-10-28 2022-10-26 0.820 309,000 +0 0.05% 253,380
2022-10-27 2022-10-25 0.780 309,000 +0 0.05% 241,020
2022-10-26 2022-10-24 0.730 309,000 +0 0.05% 225,570
2022-10-25 2022-10-21 0.730 309,000 +0 0.05% 225,570
2022-10-24 2022-10-20 0.730 309,000 +0 0.05% 225,570
2022-10-21 2022-10-19 0.700 309,000 +0 0.05% 216,300
2022-10-20 2022-10-18 0.930 309,000 +0 0.05% 287,370
2022-10-19 2022-10-17 0.930 309,000 +0 0.05% 287,370
2022-10-18 2022-10-14 0.930 309,000 +0 0.05% 287,370
2022-10-17 2022-10-13 0.930 309,000 +0 0.05% 287,370
2022-10-14 2022-10-12 0.930 309,000 +0 0.05% 287,370
2022-10-13 2022-10-11 0.900 309,000 +0 0.05% 278,100
2022-10-12 2022-10-10 0.900 309,000 +0 0.05% 278,100
2022-10-11 2022-10-07 0.900 309,000 +0 0.05% 278,100
2022-10-10 2022-10-06 0.900 309,000 +0 0.05% 278,100
2022-10-07 2022-10-05 0.900 309,000 +0 0.05% 278,100
2022-10-06 2022-10-03 0.900 309,000 +0 0.05% 278,100
2022-10-05 2022-09-30 0.900 309,000 +0 0.05% 278,100
2022-10-03 2022-09-29 0.900 309,000 +0 0.05% 278,100
2022-09-30 2022-09-28 0.900 309,000 +0 0.05% 278,100
2022-09-29 2022-09-27 0.900 309,000 +0 0.05% 278,100
2022-09-28 2022-09-26 1.000 309,000 +0 0.05% 309,000
2022-09-27 2022-09-23 1.000 309,000 +0 0.05% 309,000
2022-09-26 2022-09-22 1.000 309,000 +0 0.05% 309,000
2022-09-23 2022-09-21 1.000 309,000 +0 0.05% 309,000
2022-09-22 2022-09-20 1.000 309,000 +0 0.05% 309,000
2022-09-21 2022-09-19 1.000 309,000 +0 0.05% 309,000
2022-09-20 2022-09-16 1.000 309,000 +0 0.05% 309,000
2022-09-19 2022-09-15 1.000 309,000 +0 0.05% 309,000
2022-09-16 2022-09-14 1.000 309,000 +0 0.05% 309,000
2022-09-15 2022-09-13 1.000 309,000 +0 0.05% 309,000
2022-09-14 2022-09-09 1.000 309,000 +0 0.05% 309,000
2022-09-13 2022-09-08 1.000 309,000 +0 0.05% 309,000
2022-09-09 2022-09-07 1.000 309,000 +0 0.05% 309,000
2022-09-08 2022-09-06 1.000 309,000 +0 0.05% 309,000
2022-09-07 2022-09-05 1.000 309,000 +0 0.05% 309,000
2022-09-06 2022-09-02 1.000 309,000 +0 0.05% 309,000
2022-09-05 2022-09-01 1.000 309,000 +0 0.05% 309,000
2022-09-02 2022-08-31 1.000 309,000 +0 0.05% 309,000
2022-09-01 2022-08-30 1.020 309,000 +0 0.05% 315,180
2022-08-31 2022-08-29 1.020 309,000 +0 0.05% 315,180
2022-08-30 2022-08-26 1.020 309,000 +0 0.05% 315,180
2022-08-29 2022-08-25 1.020 309,000 +0 0.05% 315,180
2022-08-26 2022-08-24 0.980 309,000 +0 0.05% 302,820
2022-08-25 2022-08-23 0.980 309,000 +0 0.05% 302,820
2022-08-24 2022-08-22 0.980 309,000 +0 0.05% 302,820
2022-08-23 2022-08-19 0.980 309,000 +0 0.05% 302,820
2022-08-22 2022-08-18 0.950 309,000 +0 0.05% 293,550
2022-08-19 2022-08-17 0.960 309,000 +0 0.05% 296,640
2022-08-18 2022-08-16 0.900 309,000 +0 0.05% 278,100
2022-08-17 2022-08-15 0.900 309,000 +0 0.05% 278,100
2022-08-16 2022-08-12 0.900 309,000 +0 0.05% 278,100
2022-08-15 2022-08-11 0.900 309,000 +0 0.05% 278,100
2022-08-12 2022-08-10 0.900 309,000 +0 0.05% 278,100
2022-08-11 2022-08-09 0.900 309,000 +0 0.05% 278,100
2022-08-10 2022-08-08 0.920 309,000 +0 0.05% 284,280
2022-08-09 2022-08-05 0.990 309,000 +0 0.05% 305,910
2022-08-08 2022-08-04 1.100 309,000 +0 0.05% 339,900
2022-08-05 2022-08-03 1.100 309,000 +0 0.05% 339,900
2022-08-04 2022-08-02 1.200 309,000 +0 0.05% 370,800
2022-08-03 2022-08-01 1.200 309,000 +0 0.05% 370,800
2022-08-02 2022-07-29 1.200 309,000 +0 0.05% 370,800
2022-08-01 2022-07-28 1.200 309,000 +0 0.05% 370,800
2022-07-29 2022-07-27 1.200 309,000 +0 0.05% 370,800
2022-07-28 2022-07-26 1.250 309,000 +0 0.05% 386,250
2022-07-27 2022-07-25 1.250 309,000 +0 0.05% 386,250
2022-07-26 2022-07-22 1.250 309,000 +0 0.05% 386,250
2022-07-25 2022-07-21 1.260 309,000 +0 0.05% 389,340
2022-07-22 2022-07-20 1.260 309,000 +0 0.05% 389,340
2022-07-21 2022-07-19 1.260 309,000 +0 0.05% 389,340
2022-07-20 2022-07-18 1.260 309,000 +0 0.05% 389,340
2022-07-19 2022-07-15 1.260 309,000 +0 0.05% 389,340
2022-07-18 2022-07-14 1.260 309,000 +0 0.05% 389,340
2022-07-15 2022-07-13 1.260 309,000 +0 0.05% 389,340
2022-07-14 2022-07-12 1.260 309,000 +0 0.05% 389,340
2022-07-13 2022-07-11 1.260 309,000 +0 0.05% 389,340
2022-07-12 2022-07-08 1.260 309,000 +0 0.05% 389,340
2022-07-11 2022-07-07 1.260 309,000 +0 0.05% 389,340
2022-07-08 2022-07-06 1.260 309,000 +0 0.05% 389,340
2022-07-07 2022-07-05 1.260 309,000 +0 0.05% 389,340
2022-07-06 2022-07-04 1.260 309,000 +0 0.05% 389,340
2022-07-05 2022-06-30 1.260 309,000 +0 0.05% 389,340
2022-07-04 2022-06-29 1.260 309,000 +0 0.05% 389,340
2022-06-30 2022-06-28 1.260 309,000 +0 0.05% 389,340
2022-06-29 2022-06-27 1.260 309,000 +0 0.05% 389,340
2022-06-28 2022-06-24 1.250 309,000 +0 0.05% 386,250
2022-06-27 2022-06-23 1.250 309,000 +0 0.05% 386,250
2022-06-24 2022-06-22 1.200 309,000 +0 0.05% 370,800
2022-06-23 2022-06-21 1.200 309,000 +0 0.05% 370,800
2022-06-22 2022-06-20 1.200 309,000 +0 0.05% 370,800
2022-06-21 2022-06-17 1.200 309,000 +0 0.05% 370,800
2022-06-20 2022-06-16 1.200 309,000 +0 0.05% 370,800
2022-06-17 2022-06-15 1.200 309,000 +0 0.05% 370,800
2022-06-16 2022-06-14 1.200 309,000 +0 0.05% 370,800
2022-06-15 2022-06-13 1.200 309,000 +0 0.05% 370,800
2022-06-14 2022-06-10 1.300 309,000 +0 0.05% 401,700
2022-06-13 2022-06-09 1.340 309,000 +0 0.05% 414,060
2022-06-10 2022-06-08 1.340 309,000 +0 0.05% 414,060
2022-06-09 2022-06-07 1.340 309,000 +0 0.05% 414,060
2022-06-08 2022-06-06 1.340 309,000 +0 0.05% 414,060
2022-06-07 2022-06-02 1.340 309,000 +0 0.05% 414,060
2022-06-06 2022-06-01 1.340 309,000 +0 0.05% 414,060
2022-06-02 2022-05-31 1.340 309,000 +0 0.05% 414,060
2022-06-01 2022-05-30 1.340 309,000 +0 0.05% 414,060
2022-05-31 2022-05-27 1.340 309,000 +0 0.05% 414,060
2022-05-30 2022-05-26 1.290 309,000 +0 0.05% 398,610
2022-05-27 2022-05-25 1.290 309,000 +0 0.05% 398,610
2022-05-26 2022-05-24 1.350 309,000 +0 0.05% 417,150
2022-05-25 2022-05-23 1.350 309,000 +0 0.05% 417,150
2022-05-24 2022-05-20 1.350 309,000 +0 0.05% 417,150
2022-05-23 2022-05-19 1.350 309,000 +0 0.05% 417,150
2022-05-20 2022-05-18 1.350 309,000 +0 0.05% 417,150
2022-05-19 2022-05-17 1.350 309,000 +0 0.05% 417,150
2022-05-18 2022-05-16 1.350 309,000 +0 0.05% 417,150
2022-05-17 2022-05-13 1.350 309,000 +0 0.05% 417,150
2022-05-16 2022-05-12 1.290 309,000 +0 0.05% 398,610
2022-05-13 2022-05-11 1.290 309,000 +0 0.05% 398,610
2022-05-12 2022-05-10 1.300 309,000 +0 0.05% 401,700
2022-05-11 2022-05-06 1.300 309,000 +0 0.05% 401,700
2022-05-10 2022-05-05 1.300 309,000 +0 0.05% 401,700
2022-05-06 2022-05-04 1.300 309,000 +0 0.05% 401,700
2022-05-05 2022-05-03 1.300 309,000 +0 0.05% 401,700
2022-05-04 2022-04-29 1.300 309,000 +0 0.05% 401,700
2022-05-03 2022-04-28 1.330 309,000 +0 0.05% 410,970
2022-04-29 2022-04-27 1.330 309,000 +0 0.05% 410,970
2022-04-28 2022-04-26 1.330 309,000 +0 0.05% 410,970
2022-04-27 2022-04-25 1.360 309,000 +0 0.05% 420,240
2022-04-26 2022-04-22 1.360 309,000 +0 0.05% 420,240
2022-04-25 2022-04-21 1.370 309,000 +0 0.05% 423,330
2022-04-22 2022-04-20 1.370 309,000 +0 0.05% 423,330
2022-04-21 2022-04-19 1.370 309,000 +0 0.05% 423,330
2022-04-20 2022-04-14 1.370 309,000 +0 0.05% 423,330
2022-04-19 2022-04-13 1.370 309,000 +0 0.05% 423,330
2022-04-14 2022-04-12 1.370 309,000 +0 0.05% 423,330
2022-04-13 2022-04-11 1.370 309,000 +0 0.05% 423,330
2022-04-12 2022-04-08 1.400 309,000 +0 0.05% 432,600
2022-04-11 2022-04-07 1.400 309,000 +0 0.05% 432,600
2022-04-08 2022-04-06 1.400 309,000 +0 0.05% 432,600
2022-04-07 2022-04-04 1.400 309,000 +0 0.05% 432,600
2022-04-06 2022-04-01 1.400 309,000 +0 0.05% 432,600
2022-04-04 2022-03-31 1.400 309,000 +0 0.05% 432,600
2022-04-01 2022-03-30 1.400 309,000 +0 0.05% 432,600
2022-03-31 2022-03-29 1.400 309,000 +0 0.05% 432,600
2022-03-30 2022-03-28 1.400 309,000 +0 0.05% 432,600
2022-03-29 2022-03-25 1.400 309,000 +0 0.05% 432,600
2022-03-28 2022-03-24 1.400 309,000 +0 0.05% 432,600
2022-03-25 2022-03-23 1.400 309,000 +0 0.05% 432,600
2022-03-24 2022-03-22 1.400 309,000 +0 0.05% 432,600
2022-03-23 2022-03-21 1.400 309,000 +0 0.05% 432,600
2022-03-22 2022-03-18 1.400 309,000 +0 0.05% 432,600
2022-03-21 2022-03-17 1.410 309,000 +0 0.05% 435,690
2022-03-18 2022-03-16 1.420 309,000 +0 0.05% 438,780
2022-03-17 2022-03-15 1.420 309,000 +0 0.05% 438,780
2022-03-16 2022-03-14 1.420 309,000 +0 0.05% 438,780
2022-03-15 2022-03-11 1.420 309,000 +0 0.05% 438,780
2022-03-14 2022-03-10 1.420 309,000 +0 0.05% 438,780
2022-03-11 2022-03-09 1.420 309,000 +0 0.05% 438,780
2022-03-10 2022-03-08 1.440 309,000 +0 0.05% 444,960
2022-03-09 2022-03-07 1.440 309,000 +0 0.05% 444,960
2022-03-08 2022-03-04 1.520 309,000 +0 0.05% 469,680
2022-03-07 2022-03-03 1.530 309,000 +0 0.05% 472,770
2022-03-04 2022-03-02 1.530 309,000 +0 0.05% 472,770
2022-03-03 2022-03-01 1.530 309,000 +0 0.05% 472,770
2022-03-02 2022-02-28 1.550 309,000 +0 0.05% 478,950
2022-03-01 2022-02-25 1.490 309,000 +0 0.05% 460,410
2022-02-28 2022-02-24 1.500 309,000 +0 0.05% 463,500
2022-02-25 2022-02-23 1.500 309,000 +0 0.05% 463,500
2022-02-24 2022-02-22 1.480 309,000 +0 0.05% 457,320
2022-02-23 2022-02-21 1.480 309,000 +0 0.05% 457,320
2022-02-22 2022-02-18 1.500 309,000 +0 0.05% 463,500
2022-02-21 2022-02-17 1.490 309,000 +0 0.05% 460,410
2022-02-18 2022-02-16 1.490 309,000 +0 0.05% 460,410
2022-02-17 2022-02-15 1.490 309,000 +0 0.05% 460,410
2022-02-16 2022-02-14 1.500 309,000 +0 0.05% 463,500
2022-02-15 2022-02-11 1.500 309,000 +0 0.05% 463,500
2022-02-14 2022-02-10 1.500 309,000 +0 0.05% 463,500
2022-02-11 2022-02-09 1.530 309,000 +0 0.05% 472,770
2022-02-10 2022-02-08 1.550 309,000 +0 0.05% 478,950
2022-02-09 2022-02-07 1.550 309,000 +0 0.05% 478,950
2022-02-08 2022-02-04 1.450 309,000 +0 0.05% 448,050
2022-02-07 2022-01-31 1.470 309,000 +0 0.05% 454,230
2022-02-04 2022-01-27 1.470 309,000 +0 0.05% 454,230
2022-01-28 2022-01-26 1.470 309,000 +0 0.05% 454,230
2022-01-27 2022-01-25 1.460 309,000 +0 0.05% 451,140
2022-01-26 2022-01-24 1.460 309,000 +0 0.05% 451,140
2022-01-25 2022-01-21 1.460 309,000 +0 0.05% 451,140
2022-01-24 2022-01-20 1.460 309,000 +0 0.05% 451,140
2022-01-21 2022-01-19 1.440 309,000 +0 0.05% 444,960
2022-01-20 2022-01-18 1.450 309,000 +0 0.05% 448,050
2022-01-19 2022-01-17 1.580 309,000 +0 0.05% 488,220
2022-01-18 2022-01-14 1.520 309,000 +0 0.05% 469,680
2022-01-17 2022-01-13 1.550 309,000 +0 0.05% 478,950
2022-01-14 2022-01-12 1.490 309,000 +0 0.05% 460,410
2022-01-13 2022-01-11 1.490 309,000 +0 0.05% 460,410
2022-01-12 2022-01-10 1.490 309,000 +0 0.05% 460,410
2022-01-11 2022-01-07 1.500 309,000 +0 0.05% 463,500
2022-01-10 2022-01-06 1.500 309,000 +0 0.05% 463,500
2022-01-07 2022-01-05 1.520 309,000 +0 0.05% 469,680
2022-01-06 2022-01-04 1.540 309,000 +0 0.05% 475,860
2022-01-05 2022-01-03 1.530 309,000 +0 0.05% 472,770
2022-01-04 2021-12-31 1.500 309,000 +0 0.05% 463,500
2022-01-03 2021-12-29 1.530 309,000 +0 0.05% 472,770
2021-12-30 2021-12-28 1.540 309,000 +0 0.05% 475,860
2021-12-29 2021-12-24 1.560 309,000 +0 0.05% 482,040
2021-12-28 2021-12-22 1.580 309,000 +0 0.05% 488,220
2021-12-23 2021-12-21 1.580 309,000 +0 0.05% 488,220
2021-12-22 2021-12-20 1.600 309,000 +0 0.05% 494,400
2021-12-21 2021-12-17 1.600 309,000 +0 0.05% 494,400
2021-12-20 2021-12-16 1.640 309,000 +0 0.05% 506,760
2021-12-17 2021-12-15 1.600 309,000 +0 0.05% 494,400
2021-12-16 2021-12-14 1.670 309,000 +0 0.05% 516,030
2021-12-15 2021-12-13 1.630 309,000 +0 0.05% 503,670
2021-12-14 2021-12-10 1.600 309,000 +0 0.05% 494,400
2021-12-13 2021-12-09 1.600 309,000 +0 0.05% 494,400
2021-12-10 2021-12-08 1.650 309,000 +0 0.05% 509,850
2021-12-09 2021-12-07 1.700 309,000 +0 0.05% 525,300
2021-12-08 2021-12-06 1.710 309,000 +0 0.05% 528,390
2021-12-07 2021-12-03 1.770 309,000 +0 0.05% 546,930
2021-12-06 2021-12-02 1.710 309,000 +0 0.05% 528,390
2021-12-03 2021-12-01 1.730 309,000 +0 0.05% 534,570
2021-12-02 2021-11-30 1.700 309,000 +0 0.05% 525,300
2021-12-01 2021-11-29 1.700 309,000 +0 0.05% 525,300
2021-11-30 2021-11-26 1.720 309,000 +0 0.05% 531,480
2021-11-29 2021-11-25 1.690 309,000 +0 0.05% 522,210
2021-11-26 2021-11-24 1.690 309,000 +0 0.05% 522,210
2021-11-25 2021-11-23 1.690 309,000 +0 0.05% 522,210
2021-11-24 2021-11-22 1.710 309,000 +0 0.05% 528,390
2021-11-23 2021-11-19 1.730 309,000 +0 0.05% 534,570
2021-11-22 2021-11-18 1.710 309,000 +0 0.05% 528,390
2021-11-19 2021-11-17 1.680 309,000 +0 0.05% 519,120
2021-11-18 2021-11-16 1.680 309,000 +0 0.05% 519,120
2021-11-17 2021-11-15 1.650 309,000 +0 0.05% 509,850
2021-11-16 2021-11-12 1.650 309,000 +0 0.05% 509,850
2021-11-15 2021-11-11 1.650 309,000 +0 0.05% 509,850
2021-11-12 2021-11-10 1.650 309,000 +0 0.05% 509,850
2021-11-11 2021-11-09 1.650 309,000 +0 0.05% 509,850
2021-11-10 2021-11-08 1.660 309,000 +0 0.05% 512,940
2021-11-09 2021-11-05 1.700 309,000 +0 0.05% 525,300
2021-11-08 2021-11-04 1.670 309,000 +0 0.05% 516,030
2021-11-05 2021-11-03 1.680 309,000 +0 0.05% 519,120
2021-11-04 2021-11-02 1.700 309,000 +0 0.05% 525,300
2021-11-03 2021-11-01 1.700 309,000 +0 0.05% 525,300
2021-11-02 2021-10-29 1.720 309,000 +0 0.05% 531,480
2021-11-01 2021-10-28 1.710 309,000 +0 0.05% 528,390
2021-10-29 2021-10-27 1.730 309,000 +0 0.05% 534,570
2021-10-28 2021-10-26 1.720 309,000 +0 0.05% 531,480
2021-10-27 2021-10-25 1.740 309,000 +0 0.05% 537,660
2021-10-26 2021-10-22 1.740 309,000 +0 0.05% 537,660
2021-10-25 2021-10-21 1.740 309,000 +0 0.05% 537,660
2021-10-22 2021-10-20 1.760 309,000 +0 0.05% 543,840
2021-10-21 2021-10-19 1.720 309,000 +0 0.05% 531,480
2021-10-20 2021-10-18 1.770 309,000 +0 0.05% 546,930
2021-10-19 2021-10-15 1.790 309,000 +0 0.05% 553,110
2021-10-18 2021-10-12 1.780 309,000 +0 0.05% 550,020
2021-10-15 2021-10-11 1.700 309,000 +0 0.05% 525,300
2021-10-12 2021-10-08 1.740 309,000 +0 0.05% 537,660
2021-10-11 2021-10-07 1.760 309,000 +0 0.05% 543,840
2021-10-08 2021-10-06 1.800 309,000 +0 0.05% 556,200
2021-10-07 2021-10-05 1.770 309,000 +0 0.05% 546,930
2021-10-06 2021-10-04 1.770 309,000 +0 0.05% 546,930
2021-10-05 2021-09-30 1.680 309,000 +0 0.05% 519,120
2021-10-04 2021-09-29 1.700 309,000 +0 0.05% 525,300
2021-09-30 2021-09-28 1.630 309,000 +0 0.05% 503,670
2021-09-29 2021-09-27 1.680 309,000 +0 0.05% 519,120
2021-09-28 2021-09-24 1.690 309,000 +0 0.05% 522,210
2021-09-27 2021-09-23 1.700 309,000 +0 0.05% 525,300
2021-09-24 2021-09-21 1.770 309,000 +0 0.05% 546,930
2021-09-23 2021-09-20 1.700 309,000 +0 0.05% 525,300
2021-09-21 2021-09-17 1.700 309,000 +0 0.05% 525,300
2021-09-20 2021-09-16 1.710 309,000 +0 0.05% 528,390
2021-09-17 2021-09-15 1.720 309,000 +0 0.05% 531,480
2021-09-16 2021-09-14 1.740 309,000 +0 0.05% 537,660
2021-09-15 2021-09-13 1.740 309,000 +0 0.05% 537,660
2021-09-14 2021-09-10 1.740 309,000 +0 0.05% 537,660
2021-09-13 2021-09-09 1.740 309,000 +0 0.05% 537,660
2021-09-10 2021-09-08 1.740 309,000 +0 0.05% 537,660
2021-09-09 2021-09-07 1.750 309,000 +0 0.05% 540,750
2021-09-08 2021-09-06 1.760 309,000 +0 0.05% 543,840
2021-09-07 2021-09-03 1.760 309,000 +0 0.05% 543,840
2021-09-06 2021-09-02 1.700 309,000 +0 0.05% 525,300
2021-09-03 2021-09-01 1.730 309,000 +0 0.05% 534,570
2021-09-02 2021-08-31 1.740 309,000 +0 0.05% 537,660
2021-09-01 2021-08-30 1.750 309,000 +0 0.05% 540,750
2021-08-31 2021-08-27 1.750 309,000 +0 0.05% 540,750
2021-08-30 2021-08-26 1.780 309,000 +0 0.05% 550,020
2021-08-27 2021-08-25 1.750 309,000 +0 0.05% 540,750
2021-08-26 2021-08-24 1.750 309,000 +0 0.05% 540,750
2021-08-25 2021-08-23 1.750 309,000 +0 0.05% 540,750
2021-08-24 2021-08-20 1.750 309,000 +0 0.05% 540,750
2021-08-23 2021-08-19 1.770 309,000 +0 0.05% 546,930
2021-08-20 2021-08-18 1.780 309,000 +0 0.05% 550,020
2021-08-19 2021-08-17 1.710 309,000 +0 0.05% 528,390
2021-08-18 2021-08-16 1.740 309,000 +0 0.05% 537,660
2021-08-17 2021-08-13 1.750 309,000 +0 0.05% 540,750
2021-08-16 2021-08-12 1.760 309,000 +0 0.05% 543,840
2021-08-13 2021-08-11 1.800 309,000 +0 0.05% 556,200
2021-08-12 2021-08-10 1.750 309,000 +0 0.05% 540,750
2021-08-11 2021-08-09 1.800 309,000 +0 0.05% 556,200
2021-08-10 2021-08-06 1.800 309,000 +0 0.05% 556,200
2021-08-09 2021-08-05 1.750 309,000 +0 0.05% 540,750
2021-08-06 2021-08-04 1.780 309,000 +0 0.05% 550,020
2021-08-05 2021-08-03 1.780 309,000 +0 0.05% 550,020
2021-08-04 2021-08-02 1.780 309,000 +0 0.05% 550,020
2021-08-03 2021-07-30 1.780 309,000 +0 0.05% 550,020
2021-08-02 2021-07-29 1.780 309,000 +0 0.05% 550,020
2021-07-30 2021-07-28 1.790 309,000 +0 0.05% 553,110
2021-07-29 2021-07-27 1.770 309,000 +0 0.05% 546,930
2021-07-28 2021-07-26 1.780 309,000 +0 0.05% 550,020
2021-07-27 2021-07-23 1.790 309,000 +0 0.05% 553,110
2021-07-26 2021-07-22 1.780 309,000 +0 0.05% 550,020
2021-07-23 2021-07-21 1.790 309,000 +0 0.05% 553,110
2021-07-22 2021-07-20 1.800 309,000 +0 0.05% 556,200
2021-07-21 2021-07-19 1.800 309,000 +0 0.05% 556,200
2021-07-20 2021-07-16 1.830 309,000 +0 0.05% 565,470
2021-07-19 2021-07-15 1.840 309,000 +0 0.05% 568,560
2021-07-16 2021-07-14 1.840 309,000 +0 0.05% 568,560
2021-07-15 2021-07-13 1.830 309,000 +0 0.05% 565,470
2021-07-14 2021-07-12 1.840 309,000 +0 0.05% 568,560
2021-07-13 2021-07-09 1.800 309,000 +0 0.05% 556,200
2021-07-12 2021-07-08 1.800 309,000 +0 0.05% 556,200
2021-07-09 2021-07-07 1.790 309,000 +0 0.05% 553,110
2021-07-08 2021-07-06 1.800 309,000 +0 0.05% 556,200
2021-07-07 2021-07-05 1.800 309,000 +0 0.05% 556,200
2021-07-06 2021-07-02 1.790 309,000 +0 0.05% 553,110
2021-07-05 2021-06-30 1.820 309,000 +0 0.05% 562,380
2021-07-02 2021-06-29 1.810 309,000 +0 0.05% 559,290
2021-06-30 2021-06-28 1.770 309,000 +0 0.05% 546,930
2021-06-29 2021-06-25 1.800 309,000 +0 0.05% 556,200
2021-06-28 2021-06-24 1.800 309,000 +0 0.05% 556,200
2021-06-25 2021-06-23 1.820 309,000 +0 0.05% 562,380
2021-06-24 2021-06-22 1.820 309,000 +0 0.05% 562,380
2021-06-23 2021-06-21 1.820 309,000 +0 0.05% 562,380
2021-06-22 2021-06-18 1.890 309,000 +0 0.05% 584,010
2021-06-21 2021-06-17 1.760 309,000 +0 0.05% 543,840
2021-06-18 2021-06-16 1.770 309,000 +0 0.05% 546,930
2021-06-17 2021-06-15 1.790 309,000 +0 0.05% 553,110
2021-06-16 2021-06-11 1.790 309,000 +0 0.05% 553,110
2021-06-15 2021-06-10 1.800 309,000 +0 0.05% 556,200
2021-06-11 2021-06-09 1.740 309,000 +0 0.05% 537,660
2021-06-10 2021-06-08 1.750 309,000 +0 0.05% 540,750
2021-06-09 2021-06-07 1.780 309,000 +0 0.05% 550,020
2021-06-08 2021-06-04 1.770 309,000 +0 0.05% 546,930
2021-06-07 2021-06-03 1.780 309,000 +0 0.05% 550,020
2021-06-04 2021-06-02 1.800 309,000 +0 0.05% 556,200
2021-06-03 2021-06-01 1.750 309,000 +0 0.05% 540,750
2021-06-02 2021-05-31 1.760 309,000 +0 0.05% 543,840
2021-06-01 2021-05-28 1.800 309,000 +0 0.05% 556,200
2021-05-31 2021-05-27 1.760 309,000 +0 0.05% 543,840
2021-05-28 2021-05-26 1.770 309,000 +0 0.05% 546,930
2021-05-27 2021-05-25 1.700 309,000 +0 0.05% 525,300
2021-05-26 2021-05-24 1.780 309,000 +0 0.05% 550,020
2021-05-25 2021-05-21 1.790 309,000 +0 0.05% 553,110
2021-05-24 2021-05-20 1.790 309,000 +0 0.05% 553,110
2021-05-21 2021-05-18 1.840 309,000 +0 0.05% 568,560
2021-05-20 2021-05-17 1.850 309,000 +0 0.05% 571,650
2021-05-18 2021-05-14 1.910 309,000 +0 0.05% 590,190
2021-05-17 2021-05-13 1.790 309,000 +0 0.05% 553,110
2021-05-14 2021-05-12 1.740 309,000 +0 0.05% 537,660
2021-05-13 2021-05-11 1.810 309,000 +0 0.05% 559,290
2021-05-12 2021-05-10 1.830 309,000 +0 0.05% 565,470
2021-05-11 2021-05-07 1.900 309,000 +0 0.05% 587,100
2021-05-10 2021-05-06 1.860 309,000 +0 0.05% 574,740
2021-05-07 2021-05-05 1.890 309,000 +0 0.05% 584,010
2021-05-06 2021-05-04 1.840 309,000 +0 0.05% 568,560
2021-05-05 2021-05-03 1.860 309,000 +0 0.05% 574,740
2021-05-04 2021-04-30 1.880 309,000 +0 0.05% 580,920
2021-05-03 2021-04-29 1.920 309,000 +0 0.05% 593,280
2021-04-30 2021-04-28 1.800 309,000 +0 0.05% 556,200
2021-04-29 2021-04-27 1.810 309,000 +0 0.05% 559,290
2021-04-28 2021-04-26 1.870 309,000 +0 0.05% 577,830
2021-04-27 2021-04-23 1.920 309,000 +0 0.05% 593,280
2021-04-26 2021-04-22 1.980 309,000 +0 0.05% 611,820
2021-04-23 2021-04-21 1.790 309,000 +0 0.05% 553,110
2021-04-22 2021-04-20 1.740 309,000 +0 0.05% 537,660
2021-04-21 2021-04-19 1.630 309,000 +0 0.05% 503,670
2021-04-20 2021-04-16 1.840 309,000 +0 0.05% 568,560
2021-04-19 2021-04-15 1.870 309,000 +0 0.05% 577,830
2021-04-16 2021-04-14 1.900 309,000 +0 0.05% 587,100
2021-04-15 2021-04-13 1.830 309,000 +0 0.05% 565,470
2021-04-14 2021-04-12 1.830 309,000 +0 0.05% 565,470
2021-04-13 2021-04-09 1.900 309,000 +0 0.05% 587,100
2021-04-12 2021-04-08 1.900 309,000 +0 0.05% 587,100
2021-04-09 2021-04-07 1.910 309,000 +0 0.05% 590,190
2021-04-08 2021-04-01 1.840 309,000 +0 0.05% 568,560
2021-04-07 2021-03-31 1.860 309,000 +0 0.05% 574,740
2021-04-01 2021-03-30 1.900 309,000 +0 0.05% 587,100
2021-03-31 2021-03-29 1.940 309,000 +0 0.05% 599,460
2021-03-30 2021-03-26 1.690 309,000 -4,000 0.05% 522,210
2021-03-26 2021-03-24 1.380 313,000 -7,000 0.05% 431,940
2021-03-16 2021-03-12 1.360 320,000 +13,000 0.05% 435,200
2021-03-12 2021-03-10 1.310 307,000 -28,000 0.05% 402,170
2021-03-11 2021-03-09 1.390 335,000 -1,000 0.06% 465,650
2020-12-11 2020-12-09 1.440 336,000 -6,000 0.06% 483,840
2020-12-07 2020-12-03 1.450 342,000 -2,000 0.06% 495,900
2020-11-13 2020-11-11 1.460 344,000 -12,000 0.06% 502,240
2020-11-10 2020-11-06 1.370 356,000 +30,000 0.06% 487,720
2020-11-03 2020-10-30 1.570 326,000 -32,000 0.05% 511,820
2020-10-09 2020-10-07 1.380 358,000 -10,000 0.06% 494,040
2020-09-02 2020-08-31 1.350 368,000 -15,000 0.06% 496,800
2020-08-10 2020-08-06 1.420 383,000 -12,000 0.06% 543,860
2020-07-07 2020-07-03 1.460 395,000 +40,000 0.07% 576,700
2020-07-02 2020-06-29 1.430 355,000 -40,000 0.06% 507,650
2020-06-26 2020-06-23 1.480 395,000 +36,000 0.07% 584,600
2020-06-23 2020-06-19 1.450 359,000 -32,000 0.06% 520,550
2020-06-12 2020-06-10 1.460 391,000 +24,000 0.07% 570,860
2020-05-29 2020-05-27 1.590 367,000 -20,000 0.06% 583,530
2020-05-27 2020-05-25 1.960 387,000 +26,000 0.06% 758,520
2020-05-12 2020-05-08 2.090 361,000 +1,000 0.06% 754,490
2020-04-29 2020-04-27 2.040 360,000 -2,000 0.06% 734,400
2020-04-08 2020-04-06 2.270 362,000 +8,000 0.06% 821,740
2020-03-26 2020-03-24 2.330 354,000 +30,000 0.06% 824,820
2020-03-20 2020-03-18 2.390 324,000 -22,000 0.05% 774,360
2020-03-16 2020-03-12 2.460 346,000 -22,000 0.06% 851,160
2020-03-13 2020-03-11 2.470 368,000 -18,000 0.06% 908,960
2020-03-09 2020-03-05 2.470 386,000 +26,000 0.06% 953,420
2020-03-05 2020-03-03 2.440 360,000 -30,000 0.06% 878,400
2020-03-03 2020-02-28 2.380 390,000 +54,000 0.07% 928,200
2020-03-02 2020-02-27 2.400 336,000 -38,000 0.06% 806,400
2020-02-27 2020-02-25 2.400 374,000 +15,000 0.06% 897,600
2020-02-26 2020-02-24 2.360 359,000 +15,000 0.06% 847,240
2020-02-24 2020-02-20 2.410 344,000 -28,000 0.06% 829,040
2020-02-11 2020-02-07 2.500 372,000 +20,000 0.06% 930,000
2020-01-30 2020-01-24 2.580 352,000 -19,000 0.06% 908,160
2020-01-29 2020-01-22 2.550 371,000 -5,000 0.06% 946,050
2020-01-23 2020-01-21 2.500 376,000 +20,000 0.06% 940,000
2020-01-21 2020-01-17 2.430 356,000 -17,000 0.06% 865,080
2020-01-17 2020-01-15 2.410 373,000 +24,000 0.06% 898,930
2020-01-16 2020-01-14 2.410 349,000 -27,000 0.06% 841,090
2020-01-15 2020-01-13 2.430 376,000 -25,000 0.06% 913,680
2020-01-14 2020-01-10 2.550 401,000 +20,000 0.07% 1,022,550
2020-01-13 2020-01-09 2.550 381,000 -19,000 0.06% 971,550
2020-01-10 2020-01-08 2.540 400,000 -28,000 0.07% 1,016,000
2020-01-09 2020-01-07 2.580 428,000 +28,000 0.07% 1,104,240
2020-01-08 2020-01-06 2.520 400,000 +18,000 0.07% 1,008,000
2020-01-07 2020-01-03 2.570 382,000 -30,000 0.06% 981,740
2020-01-06 2020-01-02 2.540 412,000 +49,000 0.07% 1,046,480
2020-01-02 2019-12-27 2.370 363,000 -50,000 0.06% 860,310
2019-12-30 2019-12-24 2.420 413,000 +33,000 0.07% 999,460
2019-12-27 2019-12-20 2.400 380,000 -50,000 0.06% 912,000
2019-12-20 2019-12-18 2.320 430,000 +1,000 0.07% 997,600
2019-12-19 2019-12-17 2.380 429,000 -30,000 0.07% 1,021,020
2019-12-18 2019-12-16 2.360 459,000 +41,000 0.08% 1,083,240
2019-12-17 2019-12-13 2.370 418,000 +1,000 0.07% 990,660
2019-12-16 2019-12-12 2.420 417,000 +4,000 0.07% 1,009,140
2019-12-13 2019-12-11 2.430 413,000 +19,000 0.07% 1,003,590
2019-12-12 2019-12-10 2.430 394,000 -32,000 0.07% 957,420
2019-12-11 2019-12-09 2.510 426,000 +30,000 0.07% 1,069,260
2019-12-10 2019-12-06 2.500 396,000 -32,000 0.07% 990,000
2019-12-09 2019-12-05 2.480 428,000 +2,000 0.07% 1,061,440
2019-12-05 2019-12-03 2.540 426,000 -2,000 0.07% 1,082,040
2019-12-04 2019-12-02 2.600 428,000 -1,000 0.07% 1,112,800
2019-12-03 2019-11-29 2.620 429,000 +1,000 0.07% 1,123,980
2019-12-02 2019-11-28 2.630 428,000 +1,000 0.07% 1,125,640
2019-11-28 2019-11-26 2.630 427,000 +1,000 0.07% 1,123,010
2019-11-27 2019-11-25 2.670 426,000 +3,000 0.07% 1,137,420
2019-11-25 2019-11-21 2.660 423,000 -3,000 0.07% 1,125,180
2019-11-21 2019-11-19 2.630 426,000 +2,000 0.07% 1,120,380
2019-11-20 2019-11-18 2.570 424,000 -1,000 0.07% 1,089,680
2019-11-19 2019-11-15 2.550 425,000 -30,000 0.07% 1,083,750
2019-11-12 2019-11-08 2.560 455,000 +10,000 0.08% 1,164,800
2019-11-08 2019-11-06 2.660 445,000 -2,000 0.07% 1,183,700
2019-11-07 2019-11-05 2.630 447,000 -2,000 0.07% 1,175,610
2019-11-06 2019-11-04 2.660 449,000 +110,000 0.07% 1,194,340
2019-11-05 2019-11-01 2.580 339,000 +29,000 0.06% 874,620
2019-11-04 2019-10-31 2.460 310,000 -40,000 0.05% 762,600
2019-11-01 2019-10-30 2.500 350,000 -46,000 0.06% 875,000
2019-10-30 2019-10-28 2.350 396,000 -24,000 0.07% 930,600
2019-10-29 2019-10-25 2.350 420,000 +17,000 0.07% 987,000
2019-10-28 2019-10-24 2.410 403,000 +18,000 0.07% 971,230
2019-10-25 2019-10-23 2.260 385,000 +4,000 0.06% 870,100
2019-10-24 2019-10-22 2.190 381,000 -50,000 0.06% 834,390
2019-10-23 2019-10-21 2.090 431,000 +11,000 0.07% 900,790
2019-10-22 2019-10-18 2.250 420,000 +20,000 0.07% 945,000
2019-10-21 2019-10-17 2.160 400,000 +73,000 0.07% 864,000
2019-10-18 2019-10-16 2.050 327,000 -110,000 0.05% 670,350
2019-10-16 2019-10-14 2.120 437,000 +15,000 0.07% 926,440
2019-10-15 2019-10-11 2.170 422,000 -16,000 0.07% 915,740
2019-10-14 2019-10-10 2.120 438,000 +19,000 0.07% 928,560
2019-10-11 2019-10-09 2.070 419,000 +31,000 0.07% 867,330
2019-10-10 2019-10-08 2.010 388,000 +2,000 0.06% 779,880
2019-09-30 2019-09-26 2.060 386,000 -40,000 0.06% 795,160
2019-09-27 2019-09-25 2.040 426,000 +42,000 0.07% 869,040
2019-09-26 2019-09-24 2.090 384,000 +20,000 0.06% 802,560
2019-09-25 2019-09-23 2.060 364,000 +41,000 0.06% 749,840
2019-09-19 2019-09-17 2.100 323,000 -25,000 0.05% 678,300
2019-09-18 2019-09-16 2.120 348,000 -25,000 0.06% 737,760
2019-09-16 2019-09-12 2.010 373,000 +15,000 0.06% 749,730
2019-09-11 2019-09-09 2.030 358,000 -50,000 0.06% 726,740
2019-09-10 2019-09-06 2.050 408,000 +5,000 0.07% 836,400
2019-09-09 2019-09-05 2.090 403,000 +40,000 0.07% 842,270
2019-09-06 2019-09-04 2.100 363,000 +51,000 0.06% 762,300
2019-09-05 2019-09-03 2.180 312,000 -32,000 0.05% 680,160
2019-09-04 2019-09-02 2.090 344,000 +35,000 0.06% 718,960
2019-09-03 2019-08-30 2.090 309,000 -55,000 0.05% 645,810
2019-09-02 2019-08-29 2.090 364,000 +50,000 0.06% 760,760
2019-08-30 2019-08-28 2.020 314,000 +19,000 0.05% 634,280
2019-08-29 2019-08-27 1.980 295,000 -150,000 0.05% 584,100
2019-08-28 2019-08-26 1.960 445,000 +22,000 0.07% 872,200
2019-08-27 2019-08-23 1.960 423,000 -23,000 0.07% 829,080
2019-08-26 2019-08-22 1.970 446,000 +1,000 0.07% 878,620
2019-08-22 2019-08-20 1.930 445,000 +80,000 0.07% 858,850
2019-08-21 2019-08-19 1.940 365,000 +3,000 0.06% 708,100
2019-08-20 2019-08-16 1.910 362,000 +55,000 0.06% 691,420
2019-08-19 2019-08-15 1.930 307,000 -20,000 0.05% 592,510
2019-08-16 2019-08-14 1.960 327,000 -32,000 0.05% 640,920
2019-08-15 2019-08-13 1.970 359,000 +50,000 0.06% 707,230
2019-08-14 2019-08-12 1.980 309,000 -18,000 0.05% 611,820
2019-08-13 2019-08-09 1.920 327,000 +39,000 0.05% 627,840
2019-08-12 2019-08-08 1.930 288,000 -33,000 0.05% 555,840
2019-08-09 2019-08-07 1.910 321,000 -140,000 0.05% 613,110
2019-08-08 2019-08-06 1.900 461,000 -93,000 0.08% 875,900
2019-08-07 2019-08-05 1.910 554,000 -2,000 0.09% 1,058,140
2019-08-06 2019-08-02 1.880 556,000 -1,000 0.09% 1,045,280
2019-08-05 2019-08-01 1.880 557,000 -1,000 0.09% 1,047,160
2019-08-01 2019-07-30 1.880 558,000 -1,000 0.09% 1,049,040
2019-07-31 2019-07-29 1.890 559,000 -1,000 0.09% 1,056,510
2019-07-29 2019-07-25 1.890 560,000 -1,000 0.09% 1,058,400
2019-07-25 2019-07-23 1.890 561,000 -2,000 0.09% 1,060,290
2019-07-22 2019-07-18 1.920 563,000 +21,000 0.09% 1,080,960
2019-07-19 2019-07-17 1.930 542,000 -24,000 0.09% 1,046,060
2019-07-18 2019-07-16 1.940 566,000 +2,000 0.09% 1,098,040
2019-07-17 2019-07-15 1.980 564,000 -2,000 0.09% 1,116,720
2019-07-16 2019-07-12 1.980 566,000 -2,000 0.09% 1,120,680
2019-07-15 2019-07-11 1.990 568,000 +58,000 0.09% 1,130,320
2019-07-12 2019-07-10 1.990 510,000 -55,000 0.09% 1,014,900
2019-07-09 2019-07-05 2.010 565,000 +17,000 0.09% 1,135,650
2019-07-08 2019-07-04 2.040 548,000 -20,000 0.09% 1,117,920
2019-07-05 2019-07-03 2.030 568,000 +35,000 0.09% 1,153,040
2019-07-03 2019-06-28 2.030 533,000 -30,000 0.09% 1,081,990
2019-06-28 2019-06-26 2.100 563,000 +20,000 0.09% 1,182,300
2019-06-27 2019-06-25 2.090 543,000 +10,000 0.09% 1,134,870
2019-06-26 2019-06-24 2.060 533,000 -20,000 0.09% 1,097,980
2019-06-25 2019-06-21 1.980 553,000 -14,000 0.09% 1,094,940
2019-06-18 2019-06-14 1.990 567,000 +50,000 0.09% 1,128,330
2019-06-17 2019-06-13 2.140 517,000 +22,000 0.09% 1,106,380
2019-06-14 2019-06-12 2.190 495,000 -16,000 0.08% 1,084,050
2019-06-13 2019-06-11 2.220 511,000 +30,000 0.09% 1,134,420
2019-06-12 2019-06-10 2.290 481,000 +2,000 0.08% 1,101,490
2019-06-11 2019-06-06 2.130 479,000 -50,000 0.08% 1,020,270
2019-06-10 2019-06-05 2.030 529,000 -13,000 0.09% 1,073,870
2019-06-06 2019-06-04 2.080 542,000 +30,000 0.09% 1,127,360
2019-06-05 2019-06-03 2.120 512,000 -28,000 0.09% 1,085,440
2019-06-04 2019-05-31 2.160 540,000 +23,000 0.09% 1,166,400
2019-06-03 2019-05-30 2.180 517,000 +103,000 0.09% 1,127,060
2019-05-31 2019-05-29 2.100 414,000 -58,000 0.07% 869,400
2019-05-30 2019-05-28 2.000 472,000 +11,000 0.08% 944,000
2019-05-29 2019-05-27 1.940 461,000 -51,000 0.08% 894,340
2019-05-28 2019-05-24 1.860 512,000 +44,000 0.09% 952,320
2019-05-27 2019-05-23 1.920 468,000 +37,000 0.08% 898,560
2019-05-24 2019-05-22 1.950 431,000 -70,000 0.07% 840,450
2019-05-23 2019-05-21 1.890 501,000 +168,000 0.08% 946,890
2019-05-22 2019-05-20 1.840 333,000 -92,000 0.06% 612,720
2019-05-15 2019-05-10 1.720 425,000 +33,000 0.07% 731,000
2019-05-09 2019-05-07 1.660 392,000 +10,000 0.07% 650,720
2019-05-03 2019-04-30 1.780 382,000 -23,000 0.06% 679,960
2019-05-02 2019-04-29 1.780 405,000 +59,000 0.07% 720,900
2019-04-30 2019-04-26 1.760 346,000 -25,000 0.06% 608,960
2019-04-29 2019-04-25 1.800 371,000 -132,000 0.06% 667,800
2019-04-25 2019-04-23 1.660 503,000 -32,000 0.08% 834,980
2019-04-24 2019-04-18 1.680 535,000 +108,000 0.09% 898,800
2019-04-23 2019-04-17 1.720 427,000 -115,000 0.07% 734,440
2019-04-17 2019-04-15 1.670 542,000 +20,000 0.09% 905,140
2019-04-16 2019-04-12 1.670 522,000 +34,000 0.09% 871,740
2019-04-15 2019-04-11 1.700 488,000 +38,000 0.08% 829,600
2019-04-11 2019-04-09 1.640 450,000 +20,000 0.08% 738,000
2019-04-10 2019-04-08 1.570 430,000 -1,000 0.07% 675,100
2019-04-09 2019-04-04 1.620 431,000 +6,000 0.07% 698,220
2019-04-08 2019-04-03 1.670 425,000 +15,000 0.07% 709,750
2019-04-04 2019-04-02 1.610 410,000 -23,000 0.07% 660,100
2019-04-03 2019-04-01 1.540 433,000 -23,000 0.07% 666,820
2019-04-02 2019-03-29 1.550 456,000 -2,000 0.08% 706,800
2019-04-01 2019-03-28 1.500 458,000 -2,000 0.08% 687,000
2019-03-28 2019-03-26 1.640 460,000 +80,000 0.08% 754,400
2019-03-27 2019-03-25 1.600 380,000 -13,000 0.06% 608,000
2019-03-26 2019-03-22 1.670 393,000 -33,000 0.07% 656,310
2019-03-21 2019-03-19 1.630 426,000 -73,000 0.07% 694,380
2019-03-20 2019-03-18 1.630 499,000 -26,000 0.08% 813,370
2019-03-19 2019-03-15 1.690 525,000 +14,000 0.09% 887,250
2019-03-18 2019-03-14 1.640 511,000 -15,000 0.09% 838,040
2019-03-15 2019-03-13 1.680 526,000 -21,000 0.09% 883,680
2019-03-13 2019-03-11 1.580 547,000 +68,000 0.09% 864,260
2019-03-12 2019-03-08 1.580 479,000 -43,000 0.08% 756,820
2019-03-11 2019-03-07 1.580 522,000 +66,000 0.09% 824,760
2019-03-08 2019-03-06 1.600 456,000 -34,000 0.08% 729,600
2019-03-04 2019-02-28 1.600 490,000 +25,000 0.10% 784,000
2019-02-28 2019-02-26 1.620 465,000 +23,000 0.09% 753,300
2019-02-27 2019-02-25 1.610 442,000 -50,000 0.09% 711,620
2019-02-26 2019-02-22 1.670 492,000 +40,000 0.10% 821,640
2019-02-21 2019-02-19 1.610 452,000 +10,000 0.09% 727,720
2019-02-19 2019-02-15 1.650 442,000 +8,000 0.09% 729,300
2019-02-14 2019-02-12 1.590 434,000 +40,000 0.09% 690,060
2019-02-13 2019-02-11 1.600 394,000 -2,000 0.08% 630,400
2019-02-08 2019-01-31 1.570 396,000 -10,000 0.08% 621,720
2019-02-01 2019-01-30 1.580 406,000 +13,000 0.08% 641,480
2019-01-31 2019-01-29 1.610 393,000 -40,000 0.08% 632,730
2019-01-29 2019-01-25 1.614 433,000 +679 0.09% 698,696
2019-01-28 2019-01-24 1.583 432,321 +49,578 0.09% 684,521
2019-01-25 2019-01-23 1.573 382,743 -7,932 0.08% 602,161
2019-01-23 2019-01-21 1.533 390,675 -2,975 0.08% 598,880
2019-01-22 2019-01-18 1.543 393,650 -11,899 0.08% 607,410
2019-01-21 2019-01-17 1.523 405,549 -89,240 0.08% 617,591
2019-01-18 2019-01-16 1.543 494,789 +107,089 0.10% 763,470
2019-01-17 2019-01-15 1.493 387,700 -17,849 0.08% 578,679
2019-01-16 2019-01-14 1.533 405,549 +45,612 0.08% 621,681
2019-01-15 2019-01-11 1.604 359,937 -29,747 0.07% 577,170
2019-01-14 2019-01-10 1.604 389,684 -39,662 0.08% 624,871
2019-01-10 2019-01-08 1.573 429,346 +59,494 0.09% 675,480
2019-01-09 2019-01-07 1.553 369,852 -22,806 0.07% 574,420
2019-01-08 2019-01-04 1.553 392,658 +29,747 0.08% 609,840
2019-01-07 2019-01-03 1.573 362,911 -39,663 0.07% 570,959
2018-12-28 2018-12-24 1.543 402,574 +31,730 0.08% 621,180
2018-12-27 2018-12-20 1.533 370,844 +30,739 0.07% 568,480
2018-12-21 2018-12-19 1.513 340,105 -29,747 0.07% 514,499
2018-12-13 2018-12-11 1.553 369,852 -29,747 0.07% 574,420
2018-12-06 2018-12-04 1.593 399,599 -147,743 0.08% 636,740
2018-12-05 2018-12-03 1.604 547,342 +26,772 0.11% 877,680
2018-12-04 2018-11-30 1.553 520,570 -1,983 0.11% 808,501
2018-11-28 2018-11-26 1.513 522,553 +7,933 0.11% 790,500
2018-11-19 2018-11-15 1.583 514,620 -29,747 0.10% 814,830
2018-11-16 2018-11-14 1.513 544,367 +29,747 0.11% 823,500
2018-11-15 2018-11-13 1.523 514,620 -22,806 0.10% 783,690
2018-11-14 2018-11-12 1.523 537,426 +991 0.11% 818,420
2018-11-13 2018-11-09 1.543 536,435 +16,857 0.11% 827,731
2018-11-02 2018-10-31 1.563 519,578 +1,983 0.10% 812,200
2018-10-25 2018-10-23 1.402 517,595 -29,747 0.10% 725,580
2018-10-24 2018-10-22 1.392 547,342 +7,933 0.11% 761,760
2018-10-23 2018-10-19 1.372 539,409 +11,898 0.11% 739,840
2018-10-22 2018-10-18 1.412 527,511 -11,898 0.11% 744,801
2018-10-19 2018-10-16 1.341 539,409 +10,907 0.11% 723,520
2018-10-18 2018-10-15 1.341 528,502 +3,966 0.11% 708,890
2018-10-15 2018-10-11 1.402 524,536 +3,966 0.11% 735,310
2018-10-11 2018-10-09 1.493 520,570 +37,680 0.11% 777,001
2018-09-28 2018-09-26 1.573 482,890 -39,663 0.10% 759,720
2018-09-26 2018-09-21 1.563 522,553 +29,747 0.11% 816,850
2018-09-21 2018-09-19 1.543 492,806 -29,747 0.10% 760,410
2018-09-20 2018-09-18 1.523 522,553 +39,663 0.11% 795,770
2018-09-14 2018-09-12 1.553 482,890 -31,730 0.10% 749,980
2018-09-13 2018-09-11 1.563 514,620 +23,797 0.10% 804,450
2018-09-10 2018-09-06 1.533 490,823 +14,874 0.10% 752,400
2018-09-07 2018-09-05 1.604 475,949 +25,780 0.10% 763,199
2018-09-06 2018-09-04 1.593 450,169 -29,747 0.09% 717,320
2018-09-04 2018-08-31 1.593 479,916 -17,848 0.10% 764,721
2018-09-03 2018-08-30 1.644 497,764 +39,663 0.10% 818,260
2018-08-31 2018-08-29 1.604 458,101 -17,848 0.09% 734,580
2018-08-29 2018-08-27 1.563 475,949 +11,898 0.10% 743,999
2018-08-28 2018-08-24 1.583 464,051 +3,967 0.09% 734,761
2018-08-27 2018-08-23 1.664 460,084 -23,798 0.09% 765,599
2018-08-24 2018-08-22 1.654 483,882 -11,899 0.10% 800,320
2018-08-22 2018-08-20 1.614 495,781 +2,975 0.10% 800,001
2018-08-20 2018-08-16 1.664 492,806 -21,814 0.10% 820,050
2018-08-13 2018-08-09 1.704 514,620 +16,856 0.10% 877,110
2018-08-08 2018-08-06 1.704 497,764 -15,865 0.10% 848,380
2018-08-07 2018-08-03 1.735 513,629 +29,747 0.10% 890,961
2018-08-06 2018-08-02 1.694 483,882 -21,814 0.10% 819,840
2018-08-03 2018-08-01 1.704 505,696 +19,831 0.10% 861,900
2018-08-02 2018-07-31 1.714 485,865 +4,958 0.10% 833,000
2018-07-30 2018-07-26 1.735 480,907 -17,848 0.10% 834,200
2018-07-25 2018-07-23 1.765 498,755 +10,907 0.10% 880,250
2018-07-24 2018-07-20 1.704 487,848 -5,949 0.10% 831,480
2018-07-20 2018-07-18 1.704 493,797 +15,865 0.10% 841,619
2018-07-18 2018-07-16 1.674 477,932 -13,882 0.10% 800,119
2018-07-09 2018-07-05 1.704 491,814 -992 0.10% 838,239
2018-07-03 2018-06-28 1.765 492,806 +24,789 0.10% 869,750
2018-06-29 2018-06-27 1.664 468,017 +1,983 0.09% 778,800
2018-06-26 2018-06-22 1.694 466,034 +8,924 0.09% 789,600
2018-06-25 2018-06-21 1.725 457,110 +16,857 0.09% 788,311
2018-06-21 2018-06-19 1.725 440,253 -4,958 0.09% 759,240
2018-06-19 2018-06-14 1.835 445,211 +2,975 0.09% 817,180
2018-06-14 2018-06-12 1.815 442,236 +3,966 0.09% 802,799
2018-06-12 2018-06-08 2.211 438,270 +9,916 0.09% 969,129
2018-06-11 2018-06-07 2.267 428,354 +43,487 0.09% 971,242
2018-06-05 2018-06-01 2.189 384,867 +22,273 0.09% 842,401
2018-06-01 2018-05-30 2.222 362,594 +7,127 0.08% 805,859
2018-05-31 2018-05-29 2.211 355,467 +8,909 0.08% 786,030
2018-05-28 2018-05-24 2.200 346,558 +7,127 0.08% 762,440
2018-05-15 2018-05-11 2.211 339,431 -8,909 0.08% 750,570
2018-05-08 2018-05-04 2.121 348,340 -8,018 0.08% 738,990
2018-05-07 2018-05-03 2.121 356,358 +13,363 0.08% 756,000
2018-05-04 2018-05-02 2.121 342,995 +17,818 0.08% 727,651
2018-05-02 2018-04-27 2.121 325,177 -13,363 0.07% 689,851
2018-04-26 2018-04-24 2.144 338,540 +8,909 0.08% 725,800
2018-04-25 2018-04-23 2.155 329,631 -8,909 0.07% 710,400
2018-04-24 2018-04-20 2.155 338,540 +8,909 0.08% 729,600
2018-04-20 2018-04-18 2.200 329,631 -891 0.07% 725,200
2018-04-19 2018-04-17 2.222 330,522 -4,455 0.07% 734,580
2018-04-11 2018-04-09 2.279 334,977 +15,146 0.08% 763,281
2018-04-09 2018-04-04 2.290 319,831 -23,164 0.07% 732,359
2018-04-06 2018-04-03 2.256 342,995 +4,455 0.08% 773,851
2018-04-04 2018-03-29 2.267 338,540 -4,455 0.08% 767,600
2018-03-27 2018-03-23 2.301 342,995 +8,018 0.08% 789,251
2018-03-23 2018-03-21 2.301 334,977 -8,908 0.08% 770,801
2018-03-20 2018-03-16 2.324 343,885 +1,781 0.08% 799,019
2018-03-16 2018-03-14 2.245 342,104 -3,563 0.08% 768,001
2018-03-15 2018-03-13 2.312 345,667 -4,455 0.08% 799,279
2018-03-14 2018-03-12 2.189 350,122 -891 0.08% 766,351
2018-03-09 2018-03-07 2.245 351,013 +4,455 0.08% 788,001
2018-02-27 2018-02-23 2.222 346,558 -1,782 0.08% 770,220
2018-02-12 2018-02-08 2.043 348,340 -891 0.08% 711,620
2018-02-05 2018-02-01 2.222 349,231 +1,782 0.08% 776,160
2018-01-19 2018-01-17 2.020 347,449 -3,564 0.08% 702,000
2018-01-08 2018-01-04 2.020 351,013 +26,727 0.08% 709,201
2018-01-05 2018-01-03 2.032 324,286 +7,127 0.07% 658,840
2018-01-03 2017-12-29 2.020 317,159 +891 0.07% 640,801
2017-12-29 2017-12-27 1.998 316,268 +26,727 0.07% 631,900
2017-12-22 2017-12-20 1.942 289,541 -1,782 0.07% 562,250
2017-12-20 2017-12-18 2.009 291,323 +22,273 0.07% 585,331
2017-12-19 2017-12-15 1.976 269,050 +11,581 0.06% 531,519
2017-11-24 2017-11-22 1.964 257,469 +12,473 0.06% 505,751
2017-11-20 2017-11-16 1.998 244,996 +7,127 0.05% 489,500
2017-09-21 2017-09-19 2.043 237,869 -22,272 0.05% 485,940
2017-09-20 2017-09-18 2.077 260,141 +8,909 0.06% 540,199
2017-09-19 2017-09-15 2.020 251,232 +19,599 0.06% 507,599
2017-08-31 2017-08-29 1.919 231,633 +17,818 0.05% 444,601
2017-08-28 2017-08-24 2.020 213,815 -5,345 0.05% 432,000
2017-08-15 2017-08-11 1.931 219,160 +31,181 0.05% 423,120
2017-08-09 2017-08-07 2.043 187,979 +16,036 0.04% 384,020
2017-07-28 2017-07-26 2.088 171,943 +14,255 0.04% 358,981
2017-07-21 2017-07-19 2.065 157,688 +4,454 0.04% 325,679
2017-07-06 2017-07-04 2.099 153,234 -15,145 0.03% 321,640
2017-07-04 2017-06-30 2.099 168,379 +16,927 0.04% 353,430
2017-06-29 2017-06-27 2.121 151,452 -8,909 0.03% 321,300
2017-06-05 2017-06-01 3.068 160,361 -65,926 0.04% 491,951
2017-06-02 2017-05-31 3.068 226,287 +28,404 0.05% 694,197
2017-05-31 2017-05-26 3.042 197,883 -7,791 0.05% 601,980
2017-05-23 2017-05-19 3.055 205,674 +7,791 0.05% 628,321
2017-05-22 2017-05-18 3.042 197,883 -21,035 0.05% 601,980
2017-05-12 2017-05-10 3.055 218,918 +11,686 0.06% 668,780
2017-05-11 2017-05-09 2.978 207,232 -144,127 0.05% 617,120
2017-05-09 2017-05-05 2.978 351,359 +7,790 0.09% 1,046,319
2017-04-28 2017-04-26 2.965 343,569 +7,791 0.09% 1,018,711
2017-04-27 2017-04-25 2.978 335,778 +186,976 0.09% 999,920
2017-04-20 2017-04-18 2.965 148,802 +7,791 0.04% 441,210
2017-04-19 2017-04-13 3.093 141,011 +7,791 0.04% 436,209
2017-04-13 2017-04-11 3.132 133,220 +23,372 0.03% 417,238
2017-04-03 2017-03-30 2.965 109,848 +12,465 0.03% 325,709
2017-03-28 2017-03-24 2.978 97,383 +7,790 0.02% 289,999
2017-01-03 2016-12-29 2.362 89,593 -56,872 0.02% 211,601
2016-12-28 2016-12-22 2.336 146,465 +4,675 0.04% 342,161
2016-12-22 2016-12-20 2.323 141,790 -779,067 0.04% 329,419
2016-09-20 2016-09-15 2.323 920,857 +2,337 0.24% 2,139,419
2016-09-19 2016-09-14 2.387 918,520 +2,337 0.24% 2,192,939
2016-09-02 2016-08-31 2.310 916,183 -7,012 0.24% 2,116,800
2016-08-31 2016-08-29 2.464 923,195 +7,012 0.24% 2,275,201
2016-05-31 2016-05-27 2.631 916,183 -109,069 0.24% 2,410,800
2016-05-24 2016-05-20 4.510 1,025,252 +109,069 0.26% 4,624,072
2016-05-23 2016-05-19 4.588 916,183 -351,003 0.24% 4,203,151
2016-05-20 2016-05-18 4.185 1,267,186 -49,681 0.39% 5,302,799
2016-05-19 2016-05-17 4.107 1,316,867 -59,359 0.41% 5,408,649
2016-05-09 2016-05-05 4.123 1,376,226 -12,904 0.43% 5,673,779
2016-05-06 2016-05-04 4.154 1,389,130 -12,905 0.43% 5,770,038
2016-05-04 2016-04-29 4.123 1,402,035 -19,356 0.43% 5,780,182
2016-04-06 2016-04-01 4.092 1,421,391 +1,936 0.44% 5,815,921
2016-04-01 2016-03-30 4.092 1,419,455 -19,356 0.44% 5,807,999
2016-03-31 2016-03-29 3.999 1,438,811 -45,165 0.45% 5,753,399
2016-03-30 2016-03-24 3.813 1,483,976 -12,259 0.46% 5,658,001
2016-03-24 2016-03-22 3.534 1,496,235 -310,344 0.46% 5,287,321
2016-03-23 2016-03-21 3.379 1,806,579 -516,166 0.56% 6,103,999
2016-03-17 2016-03-15 3.332 2,322,745 -92,264 0.72% 7,740,001
2016-03-16 2016-03-14 3.394 2,415,009 +1,935,620 0.75% 8,197,169
2016-03-11 2016-03-09 3.332 479,389 -87,748 0.15% 1,597,451
2016-03-10 2016-03-08 3.270 567,137 +173,561 0.18% 1,854,690
2016-03-08 2016-03-04 2.898 393,576 -12,904 0.12% 1,140,699
2016-02-11 2016-02-04 2.666 406,480 -77,425 0.13% 1,083,599
2016-02-01 2016-01-28 2.774 483,905 +77,425 0.15% 1,342,500
2016-01-11 2016-01-07 2.728 406,480 -12,904 0.13% 1,108,799
2015-12-04 2015-12-02 3.084 419,384 +6,452 0.13% 1,293,499
2015-10-19 2015-10-15 3.162 412,932 -105,814 0.13% 1,305,599
2015-10-09 2015-10-07 3.332 518,746 -12,904 0.16% 1,728,599
2015-10-08 2015-10-06 3.007 531,650 -76,135 0.16% 1,598,559
2015-10-02 2015-09-29 2.960 607,785 -19,356 0.19% 1,799,220
2015-09-25 2015-09-23 3.162 627,141 +76,134 0.19% 1,982,880
2015-09-15 2015-09-11 3.549 551,007 -5,807 0.17% 1,955,661
2015-09-09 2015-09-07 3.363 556,814 -57,423 0.17% 1,872,712
2015-09-08 2015-09-04 3.394 614,237 -32,260 0.19% 2,084,880
2015-09-01 2015-08-28 3.301 646,497 -446,483 0.20% 2,134,259
2015-08-31 2015-08-27 3.627 1,092,980 +20,001 0.34% 3,963,958
2015-08-27 2015-08-25 2.712 1,072,979 +122,589 0.33% 2,910,250
2015-08-26 2015-08-24 2.635 950,390 +43,874 0.29% 2,504,101
2015-08-25 2015-08-21 2.960 906,516 +105,814 0.28% 2,683,551
2015-08-24 2015-08-20 2.821 800,702 +109,685 0.25% 2,258,621
2015-08-21 2015-08-19 3.038 691,017 +12,905 0.21% 2,099,161
2015-08-20 2015-08-18 3.146 678,112 +12,904 0.21% 2,133,529
2015-08-17 2015-08-13 3.394 665,208 -35,487 0.21% 2,257,889
2015-08-14 2015-08-12 3.797 700,695 +64,521 0.22% 2,660,701
2015-08-12 2015-08-10 4.262 636,174 -24,518 0.20% 2,711,500
2015-08-11 2015-08-07 4.216 660,692 +112,911 0.20% 2,785,281
2015-08-07 2015-08-05 4.278 547,781 -12,259 0.17% 2,343,242
2015-08-04 2015-07-31 4.371 560,040 -58,713 0.17% 2,447,762
2015-08-03 2015-07-30 4.479 618,753 -160,657 0.19% 2,771,508
2015-07-31 2015-07-29 4.340 779,410 -38,712 0.24% 3,382,400
2015-07-30 2015-07-28 4.200 818,122 -48,391 0.25% 3,436,279
2015-07-29 2015-07-27 4.386 866,513 -25,808 0.27% 3,800,691
2015-07-28 2015-07-24 4.572 892,321 -25,808 0.28% 4,079,849
2015-07-27 2015-07-23 4.696 918,129 -470,356 0.28% 4,311,688
2015-07-24 2015-07-22 4.464 1,388,485 -3,871 0.43% 6,197,759
2015-07-23 2015-07-21 4.371 1,392,356 +25,808 0.43% 6,085,558
2015-07-22 2015-07-20 4.495 1,366,548 +76,779 0.42% 6,142,199
2015-07-21 2015-07-17 4.650 1,289,769 -38,712 0.40% 5,997,002
2015-07-20 2015-07-16 4.603 1,328,481 +80,006 0.41% 6,115,230
2015-07-17 2015-07-15 4.665 1,248,475 -299,376 0.39% 5,824,348
2015-07-16 2015-07-14 4.774 1,547,851 -1,312,996 0.48% 7,388,918
2015-07-15 2015-07-13 5.285 2,860,847 +679,403 0.89% 15,119,938
2015-07-14 2015-07-10 5.115 2,181,444 +43,874 0.68% 11,157,297
2015-07-13 2015-07-09 4.805 2,137,570 -41,939 0.66% 10,270,298
2015-07-09 2015-07-07 4.743 2,179,509 -97,426 0.68% 10,336,681
2015-07-07 2015-07-03 4.650 2,276,935 0.71% 10,586,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top