History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 303,525 | +0 | 0.05% | 64,044 |
| 2025-10-13 | 2025-10-09 | 0.244 | 303,525 | +0 | 0.05% | 74,060 |
| 2025-10-10 | 2025-10-08 | 0.260 | 303,525 | +0 | 0.05% | 78,916 |
| 2025-10-09 | 2025-10-06 | 0.260 | 303,525 | +0 | 0.05% | 78,916 |
| 2025-10-08 | 2025-10-03 | 0.260 | 303,525 | -5,000 | 0.05% | 78,916 |
| 2025-09-30 | 2025-09-26 | 0.233 | 308,525 | +10,000 | 0.05% | 71,886 |
| 2025-09-22 | 2025-09-18 | 0.260 | 298,525 | +3,000 | 0.05% | 77,616 |
| 2025-09-18 | 2025-09-16 | 0.295 | 295,525 | -4,000 | 0.05% | 87,180 |
| 2025-09-17 | 2025-09-15 | 0.295 | 299,525 | -2,000 | 0.05% | 88,360 |
| 2025-09-12 | 2025-09-10 | 0.255 | 301,525 | -15,000 | 0.05% | 76,889 |
| 2025-09-08 | 2025-09-04 | 0.240 | 316,525 | +8,000 | 0.05% | 75,966 |
| 2025-09-05 | 2025-09-03 | 0.255 | 308,525 | +6,000 | 0.05% | 78,674 |
| 2025-09-02 | 2025-08-29 | 0.250 | 302,525 | -101,000 | 0.05% | 75,631 |
| 2025-08-28 | 2025-08-26 | 0.240 | 403,525 | -5,000 | 0.07% | 96,846 |
| 2025-08-22 | 2025-08-20 | 0.260 | 408,525 | -2,000 | 0.07% | 106,216 |
| 2025-08-15 | 2025-08-13 | 0.230 | 410,525 | -25,000 | 0.07% | 94,421 |
| 2025-08-13 | 2025-08-11 | 0.234 | 435,525 | +10,000 | 0.07% | 101,913 |
| 2025-08-12 | 2025-08-08 | 0.234 | 425,525 | +5,000 | 0.07% | 99,573 |
| 2025-08-01 | 2025-07-30 | 0.232 | 420,525 | +131,000 | 0.07% | 97,562 |
| 2025-07-31 | 2025-07-29 | 0.238 | 289,525 | +7,000 | 0.05% | 68,907 |
| 2025-07-15 | 2025-07-11 | 0.229 | 282,525 | +8,000 | 0.05% | 64,698 |
| 2025-07-14 | 2025-07-10 | 0.241 | 274,525 | +7,000 | 0.05% | 66,161 |
| 2025-06-26 | 2025-06-24 | 0.171 | 267,525 | -1,000 | 0.04% | 45,747 |
| 2025-03-05 | 2025-03-03 | 0.265 | 268,525 | -41,200 | 0.04% | 71,159 |
| 2025-02-11 | 2025-02-07 | 0.260 | 309,725 | +2,000 | 0.05% | 80,528 |
| 2025-01-24 | 2025-01-22 | 0.345 | 307,725 | -2,000 | 0.05% | 106,165 |
| 2025-01-23 | 2025-01-21 | 0.310 | 309,725 | +18,000 | 0.05% | 96,015 |
| 2025-01-10 | 2025-01-08 | 0.209 | 291,725 | +2,000 | 0.05% | 60,971 |
| 2024-12-12 | 2024-12-10 | 0.365 | 289,725 | -3,000 | 0.05% | 105,750 |
| 2024-10-17 | 2024-10-15 | 0.570 | 292,725 | +1,000 | 0.05% | 166,853 |
| 2024-10-15 | 2024-10-10 | 0.640 | 291,725 | +1,000 | 0.05% | 186,704 |
| 2024-10-09 | 2024-10-07 | 1.100 | 290,725 | -9,000 | 0.05% | 319,798 |
| 2024-10-08 | 2024-10-04 | 1.210 | 299,725 | +22,000 | 0.05% | 362,667 |
| 2024-05-20 | 2024-05-16 | 0.189 | 277,725 | +2,000 | 0.05% | 52,490 |
| 2024-05-10 | 2024-05-08 | 0.184 | 275,725 | +2,000 | 0.05% | 50,733 |
| 2024-01-09 | 2024-01-05 | 0.400 | 273,725 | -11,000 | 0.05% | 109,490 |
| 2023-07-25 | 2023-07-21 | 0.400 | 284,725 | -1,000 | 0.05% | 113,890 |
| 2023-07-19 | 2023-07-14 | 0.425 | 285,725 | -1,000 | 0.05% | 121,433 |
| 2023-07-13 | 2023-07-11 | 0.365 | 286,725 | -1,000 | 0.05% | 104,655 |
| 2023-07-10 | 2023-07-06 | 0.365 | 287,725 | -3,000 | 0.05% | 105,020 |
| 2023-06-19 | 2023-06-15 | 0.490 | 290,725 | -2,000 | 0.05% | 142,455 |
| 2023-06-02 | 2023-05-31 | 0.600 | 292,725 | +4,000 | 0.05% | 175,635 |
| 2022-07-11 | 2022-07-07 | 1.260 | 288,725 | -19,000 | 0.05% | 363,794 |
| 2022-03-08 | 2022-03-04 | 1.520 | 307,725 | +5,000 | 0.05% | 467,742 |
| 2022-02-23 | 2022-02-21 | 1.480 | 302,725 | -1,000 | 0.05% | 448,033 |
| 2021-11-18 | 2021-11-16 | 1.680 | 303,725 | -30,000 | 0.05% | 510,258 |
| 2021-11-10 | 2021-11-08 | 1.660 | 333,725 | +30,000 | 0.06% | 553,984 |
| 2021-11-05 | 2021-11-03 | 1.680 | 303,725 | -1,000 | 0.05% | 510,258 |
| 2020-10-06 | 2020-09-30 | 1.290 | 304,725 | -1,000 | 0.05% | 393,095 |
| 2020-01-15 | 2020-01-13 | 2.430 | 305,725 | -10,000 | 0.05% | 742,912 |
| 2019-11-26 | 2019-11-22 | 2.690 | 315,725 | -7,000 | 0.05% | 849,300 |
| 2019-11-07 | 2019-11-05 | 2.630 | 322,725 | +16,000 | 0.05% | 848,767 |
| 2019-11-06 | 2019-11-04 | 2.660 | 306,725 | +8,000 | 0.05% | 815,888 |
| 2019-10-28 | 2019-10-24 | 2.410 | 298,725 | -10,000 | 0.05% | 719,927 |
| 2019-10-25 | 2019-10-23 | 2.260 | 308,725 | -20,000 | 0.05% | 697,718 |
| 2019-10-23 | 2019-10-21 | 2.090 | 328,725 | -20,000 | 0.05% | 687,035 |
| 2019-10-21 | 2019-10-17 | 2.160 | 348,725 | -106,000 | 0.06% | 753,246 |
| 2019-10-15 | 2019-10-11 | 2.170 | 454,725 | -4,000 | 0.08% | 986,753 |
| 2019-09-20 | 2019-09-18 | 2.120 | 458,725 | -2,000 | 0.08% | 972,497 |
| 2019-09-09 | 2019-09-05 | 2.090 | 460,725 | -10,000 | 0.08% | 962,915 |
| 2019-08-30 | 2019-08-28 | 2.020 | 470,725 | -1,325 | 0.08% | 950,864 |
| 2019-08-21 | 2019-08-19 | 1.940 | 472,050 | +42,000 | 0.08% | 915,777 |
| 2019-07-23 | 2019-07-19 | 1.920 | 430,050 | -8,000 | 0.07% | 825,696 |
| 2019-07-11 | 2019-07-09 | 2.010 | 438,050 | -24,000 | 0.07% | 880,480 |
| 2019-07-10 | 2019-07-08 | 2.010 | 462,050 | -27,000 | 0.08% | 928,720 |
| 2019-07-09 | 2019-07-05 | 2.010 | 489,050 | -1,000 | 0.08% | 982,990 |
| 2019-07-02 | 2019-06-27 | 2.050 | 490,050 | -10,000 | 0.08% | 1,004,602 |
| 2019-06-18 | 2019-06-14 | 1.990 | 500,050 | -40,000 | 0.08% | 995,100 |
| 2019-06-14 | 2019-06-12 | 2.190 | 540,050 | -8,000 | 0.09% | 1,182,710 |
| 2019-06-13 | 2019-06-11 | 2.220 | 548,050 | -3,000 | 0.09% | 1,216,671 |
| 2019-06-12 | 2019-06-10 | 2.290 | 551,050 | +30,000 | 0.09% | 1,261,904 |
| 2019-06-11 | 2019-06-06 | 2.130 | 521,050 | +8,000 | 0.09% | 1,109,836 |
| 2019-06-10 | 2019-06-05 | 2.030 | 513,050 | -4,000 | 0.09% | 1,041,491 |
| 2019-06-06 | 2019-06-04 | 2.080 | 517,050 | -13,000 | 0.09% | 1,075,464 |
| 2019-06-04 | 2019-05-31 | 2.160 | 530,050 | -24,800 | 0.09% | 1,144,908 |
| 2019-06-03 | 2019-05-30 | 2.180 | 554,850 | -16,000 | 0.09% | 1,209,573 |
| 2019-05-27 | 2019-05-23 | 1.920 | 570,850 | -11,000 | 0.10% | 1,096,032 |
| 2019-05-24 | 2019-05-22 | 1.950 | 581,850 | +20,000 | 0.10% | 1,134,608 |
| 2019-05-22 | 2019-05-20 | 1.840 | 561,850 | +11,000 | 0.09% | 1,033,804 |
| 2019-04-29 | 2019-04-25 | 1.800 | 550,850 | -10,000 | 0.09% | 991,530 |
| 2019-04-23 | 2019-04-17 | 1.720 | 560,850 | -2,000 | 0.09% | 964,662 |
| 2019-04-11 | 2019-04-09 | 1.640 | 562,850 | -20,000 | 0.09% | 923,074 |
| 2019-04-04 | 2019-04-02 | 1.610 | 582,850 | -1,000 | 0.10% | 938,388 |
| 2019-04-02 | 2019-03-29 | 1.550 | 583,850 | +46,000 | 0.10% | 904,968 |
| 2019-04-01 | 2019-03-28 | 1.500 | 537,850 | +8,000 | 0.09% | 806,775 |
| 2019-03-15 | 2019-03-13 | 1.680 | 529,850 | +10,000 | 0.09% | 890,148 |
| 2019-03-12 | 2019-03-08 | 1.580 | 519,850 | +13,000 | 0.09% | 821,363 |
| 2019-03-11 | 2019-03-07 | 1.580 | 506,850 | +20,000 | 0.08% | 800,823 |
| 2019-03-07 | 2019-03-05 | 1.610 | 486,850 | +27,850 | 0.08% | 783,828 |
| 2019-02-25 | 2019-02-21 | 1.650 | 459,000 | -10,000 | 0.09% | 757,350 |
| 2019-02-21 | 2019-02-19 | 1.610 | 469,000 | +10,000 | 0.09% | 755,090 |
| 2019-02-19 | 2019-02-15 | 1.650 | 459,000 | -20,000 | 0.09% | 757,350 |
| 2019-01-29 | 2019-01-25 | 1.614 | 479,000 | +4,042 | 0.10% | 772,923 |
| 2019-01-24 | 2019-01-22 | 1.604 | 474,958 | -8,924 | 0.10% | 761,610 |
| 2019-01-23 | 2019-01-21 | 1.533 | 483,882 | -1,983 | 0.10% | 741,760 |
| 2019-01-18 | 2019-01-16 | 1.543 | 485,865 | -109,072 | 0.10% | 749,700 |
| 2019-01-17 | 2019-01-15 | 1.493 | 594,937 | -39,662 | 0.12% | 888,000 |
| 2018-12-06 | 2018-12-04 | 1.593 | 634,599 | -183,439 | 0.13% | 1,011,200 |
| 2018-12-05 | 2018-12-03 | 1.604 | 818,038 | -992 | 0.17% | 1,311,750 |
| 2018-11-28 | 2018-11-26 | 1.513 | 819,030 | -2,974 | 0.17% | 1,239,001 |
| 2018-08-01 | 2018-07-30 | 1.694 | 822,004 | -992 | 0.17% | 1,392,720 |
| 2018-07-12 | 2018-07-10 | 1.704 | 822,996 | -1,983 | 0.17% | 1,402,700 |
| 2018-07-03 | 2018-06-28 | 1.765 | 824,979 | +24,789 | 0.17% | 1,456,000 |
| 2018-06-28 | 2018-06-26 | 1.694 | 800,190 | -3,966 | 0.16% | 1,355,760 |
| 2018-06-27 | 2018-06-25 | 1.694 | 804,156 | -5,949 | 0.16% | 1,362,480 |
| 2018-06-14 | 2018-06-12 | 1.815 | 810,105 | +35,696 | 0.16% | 1,470,599 |
| 2018-06-12 | 2018-06-08 | 2.211 | 774,409 | +1,983 | 0.16% | 1,712,419 |
| 2018-06-11 | 2018-06-07 | 2.267 | 772,426 | +78,419 | 0.16% | 1,751,385 |
| 2018-06-07 | 2018-06-05 | 2.234 | 694,007 | +13,363 | 0.16% | 1,550,209 |
| 2018-06-05 | 2018-06-01 | 2.189 | 680,644 | +8,909 | 0.15% | 1,489,800 |
| 2018-05-25 | 2018-05-23 | 2.155 | 671,735 | -8,909 | 0.15% | 1,447,680 |
| 2018-05-24 | 2018-05-21 | 2.178 | 680,644 | +16,927 | 0.15% | 1,482,160 |
| 2018-05-23 | 2018-05-18 | 2.200 | 663,717 | +17,818 | 0.15% | 1,460,200 |
| 2018-05-21 | 2018-05-17 | 2.144 | 645,899 | -26,727 | 0.15% | 1,384,750 |
| 2018-05-17 | 2018-05-15 | 2.189 | 672,626 | -8,909 | 0.15% | 1,472,250 |
| 2018-05-16 | 2018-05-14 | 2.211 | 681,535 | +8,909 | 0.15% | 1,507,051 |
| 2018-05-15 | 2018-05-11 | 2.211 | 672,626 | +13,364 | 0.15% | 1,487,350 |
| 2018-05-08 | 2018-05-04 | 2.121 | 659,262 | -26,727 | 0.15% | 1,398,599 |
| 2018-05-04 | 2018-05-02 | 2.121 | 685,989 | -11,582 | 0.15% | 1,455,300 |
| 2018-05-03 | 2018-04-30 | 2.110 | 697,571 | +3,564 | 0.16% | 1,472,040 |
| 2018-05-02 | 2018-04-27 | 2.121 | 694,007 | +8,018 | 0.16% | 1,472,309 |
| 2018-04-26 | 2018-04-24 | 2.144 | 685,989 | +4,454 | 0.15% | 1,470,700 |
| 2018-04-25 | 2018-04-23 | 2.155 | 681,535 | -13,363 | 0.15% | 1,468,801 |
| 2018-04-20 | 2018-04-18 | 2.200 | 694,898 | +35,636 | 0.16% | 1,528,800 |
| 2018-04-19 | 2018-04-17 | 2.222 | 659,262 | +17,818 | 0.15% | 1,465,199 |
| 2018-04-17 | 2018-04-13 | 2.189 | 641,444 | -21,382 | 0.14% | 1,403,999 |
| 2018-04-03 | 2018-03-28 | 2.290 | 662,826 | +17,818 | 0.15% | 1,517,760 |
| 2018-03-28 | 2018-03-26 | 2.436 | 645,008 | -17,818 | 0.14% | 1,571,080 |
| 2018-03-27 | 2018-03-23 | 2.301 | 662,826 | +3,564 | 0.15% | 1,525,200 |
| 2018-03-26 | 2018-03-22 | 2.245 | 659,262 | -12,473 | 0.15% | 1,479,999 |
| 2018-03-16 | 2018-03-14 | 2.245 | 671,735 | +89,090 | 0.15% | 1,508,000 |
| 2018-03-15 | 2018-03-13 | 2.312 | 582,645 | +18,708 | 0.13% | 1,347,239 |
| 2018-03-07 | 2018-03-05 | 2.256 | 563,937 | -8,909 | 0.13% | 1,272,331 |
| 2018-02-22 | 2018-02-20 | 2.267 | 572,846 | -9,799 | 0.13% | 1,298,861 |
| 2018-02-20 | 2018-02-13 | 2.032 | 582,645 | -8,909 | 0.13% | 1,183,739 |
| 2018-02-14 | 2018-02-12 | 1.998 | 591,554 | +8,909 | 0.13% | 1,181,919 |
| 2018-02-09 | 2018-02-07 | 2.043 | 582,645 | +12,472 | 0.13% | 1,190,279 |
| 2018-02-08 | 2018-02-06 | 2.043 | 570,173 | -10,691 | 0.13% | 1,164,800 |
| 2018-02-02 | 2018-01-31 | 2.245 | 580,864 | +8,909 | 0.13% | 1,304,001 |
| 2018-01-26 | 2018-01-24 | 2.155 | 571,955 | -17,818 | 0.13% | 1,232,641 |
| 2018-01-24 | 2018-01-22 | 2.144 | 589,773 | -17,817 | 0.13% | 1,264,421 |
| 2018-01-22 | 2018-01-18 | 2.043 | 607,590 | +2,672 | 0.14% | 1,241,239 |
| 2018-01-18 | 2018-01-16 | 2.020 | 604,918 | -17,818 | 0.14% | 1,222,200 |
| 2018-01-17 | 2018-01-15 | 2.077 | 622,736 | -7,127 | 0.14% | 1,293,151 |
| 2018-01-09 | 2018-01-05 | 2.088 | 629,863 | +5,346 | 0.14% | 1,315,020 |
| 2018-01-03 | 2017-12-29 | 2.020 | 624,517 | +8,909 | 0.14% | 1,261,799 |
| 2017-11-21 | 2017-11-17 | 1.953 | 615,608 | -5,346 | 0.14% | 1,202,339 |
| 2017-10-30 | 2017-10-26 | 2.043 | 620,954 | -891 | 0.14% | 1,268,540 |
| 2017-10-19 | 2017-10-17 | 2.088 | 621,845 | -891 | 0.14% | 1,298,281 |
| 2017-10-16 | 2017-10-12 | 2.020 | 622,736 | -891 | 0.14% | 1,258,201 |
| 2017-10-13 | 2017-10-11 | 2.009 | 623,627 | -17,817 | 0.14% | 1,253,001 |
| 2017-09-26 | 2017-09-22 | 2.020 | 641,444 | -1,782 | 0.14% | 1,295,999 |
| 2017-09-22 | 2017-09-20 | 2.032 | 643,226 | +17,818 | 0.14% | 1,306,820 |
| 2017-09-21 | 2017-09-19 | 2.043 | 625,408 | -18,709 | 0.14% | 1,277,639 |
| 2017-09-18 | 2017-09-14 | 1.976 | 644,117 | -891 | 0.14% | 1,272,480 |
| 2017-09-08 | 2017-09-06 | 1.976 | 645,008 | +2,673 | 0.14% | 1,274,240 |
| 2017-09-04 | 2017-08-31 | 1.964 | 642,335 | -8,909 | 0.14% | 1,261,749 |
| 2017-08-29 | 2017-08-25 | 2.032 | 651,244 | +4,454 | 0.15% | 1,323,109 |
| 2017-07-21 | 2017-07-19 | 2.065 | 646,790 | +8,909 | 0.15% | 1,335,840 |
| 2017-07-13 | 2017-07-11 | 2.099 | 637,881 | -891 | 0.14% | 1,338,920 |
| 2017-07-12 | 2017-07-10 | 2.088 | 638,772 | -2,672 | 0.14% | 1,333,620 |
| 2017-07-04 | 2017-06-30 | 2.099 | 641,444 | -17,818 | 0.14% | 1,346,399 |
| 2017-06-29 | 2017-06-27 | 2.121 | 659,262 | -16,036 | 0.15% | 1,398,599 |
| 2017-06-23 | 2017-06-21 | 2.155 | 675,298 | +1,781 | 0.15% | 1,455,359 |
| 2017-06-09 | 2017-06-07 | 2.166 | 673,517 | -5,345 | 0.15% | 1,459,081 |
| 2017-06-07 | 2017-06-05 | 2.110 | 678,862 | +16,036 | 0.15% | 1,432,560 |
| 2017-06-06 | 2017-06-02 | 2.144 | 662,826 | +5,345 | 0.15% | 1,421,040 |
| 2017-06-05 | 2017-06-01 | 3.068 | 657,481 | -25,836 | 0.15% | 2,017,001 |
| 2017-06-02 | 2017-05-31 | 3.068 | 683,317 | +113,040 | 0.15% | 2,096,260 |
| 2017-06-01 | 2017-05-29 | 3.119 | 570,277 | -7,791 | 0.15% | 1,778,759 |
| 2017-05-31 | 2017-05-26 | 3.042 | 578,068 | -9,349 | 0.15% | 1,758,540 |
| 2017-05-29 | 2017-05-25 | 3.106 | 587,417 | -28,825 | 0.15% | 1,824,681 |
| 2017-05-26 | 2017-05-24 | 3.016 | 616,242 | -3,896 | 0.16% | 1,858,849 |
| 2017-05-24 | 2017-05-22 | 3.093 | 620,138 | -46,744 | 0.16% | 1,918,361 |
| 2017-05-19 | 2017-05-17 | 3.055 | 666,882 | -10,127 | 0.17% | 2,037,281 |
| 2017-05-18 | 2017-05-16 | 3.055 | 677,009 | -7,791 | 0.17% | 2,068,219 |
| 2017-05-17 | 2017-05-15 | 3.068 | 684,800 | -7,791 | 0.18% | 2,100,810 |
| 2017-05-16 | 2017-05-12 | 3.016 | 692,591 | -779 | 0.18% | 2,089,151 |
| 2017-05-15 | 2017-05-11 | 3.016 | 693,370 | +15,582 | 0.18% | 2,091,500 |
| 2017-05-11 | 2017-05-09 | 2.978 | 677,788 | +47,523 | 0.17% | 2,018,399 |
| 2017-05-04 | 2017-04-28 | 2.978 | 630,265 | -779 | 0.16% | 1,876,879 |
| 2017-04-24 | 2017-04-20 | 3.029 | 631,044 | +3,895 | 0.16% | 1,911,599 |
| 2017-04-19 | 2017-04-13 | 3.093 | 627,149 | +7,791 | 0.16% | 1,940,050 |
| 2017-04-13 | 2017-04-11 | 3.132 | 619,358 | -49,082 | 0.16% | 1,939,799 |
| 2017-04-10 | 2017-04-06 | 2.952 | 668,440 | +43,628 | 0.17% | 1,973,401 |
| 2017-04-06 | 2017-04-03 | 2.927 | 624,812 | -7,791 | 0.16% | 1,828,560 |
| 2017-03-30 | 2017-03-28 | 2.991 | 632,603 | -92,709 | 0.16% | 1,891,961 |
| 2017-03-29 | 2017-03-27 | 2.978 | 725,312 | -193,987 | 0.19% | 2,159,921 |
| 2017-03-28 | 2017-03-24 | 2.978 | 919,299 | -215,802 | 0.24% | 2,737,599 |
| 2017-03-23 | 2017-03-21 | 3.081 | 1,135,101 | +3,895 | 0.29% | 3,496,800 |
| 2017-03-22 | 2017-03-20 | 3.004 | 1,131,206 | +3,896 | 0.29% | 3,397,681 |
| 2017-03-17 | 2017-03-15 | 2.991 | 1,127,310 | -779 | 0.29% | 3,371,509 |
| 2017-03-14 | 2017-03-10 | 2.824 | 1,128,089 | -779 | 0.29% | 3,185,599 |
| 2017-03-06 | 2017-03-02 | 2.785 | 1,128,868 | +7,790 | 0.29% | 3,144,329 |
| 2017-02-23 | 2017-02-21 | 2.760 | 1,121,078 | -6,232 | 0.29% | 3,093,851 |
| 2017-02-22 | 2017-02-20 | 2.837 | 1,127,310 | -3,896 | 0.29% | 3,197,869 |
| 2017-02-21 | 2017-02-17 | 2.824 | 1,131,206 | -1,558 | 0.29% | 3,194,401 |
| 2017-02-17 | 2017-02-15 | 2.798 | 1,132,764 | -10,128 | 0.29% | 3,169,721 |
| 2017-02-16 | 2017-02-14 | 2.798 | 1,142,892 | +10,128 | 0.29% | 3,198,061 |
| 2017-02-14 | 2017-02-10 | 2.721 | 1,132,764 | +15,582 | 0.29% | 3,082,481 |
| 2017-02-13 | 2017-02-09 | 2.670 | 1,117,182 | +51,418 | 0.29% | 2,982,719 |
| 2017-02-10 | 2017-02-08 | 2.580 | 1,065,764 | +40,512 | 0.27% | 2,749,680 |
| 2017-02-09 | 2017-02-07 | 2.542 | 1,025,252 | +136,336 | 0.26% | 2,605,679 |
| 2017-02-08 | 2017-02-06 | 2.529 | 888,916 | +779 | 0.23% | 2,247,771 |
| 2017-02-03 | 2017-02-01 | 2.452 | 888,137 | +5,454 | 0.23% | 2,177,401 |
| 2017-01-26 | 2017-01-24 | 2.529 | 882,683 | +17,918 | 0.23% | 2,232,010 |
| 2016-12-14 | 2016-12-12 | 2.310 | 864,765 | -22,593 | 0.22% | 1,998,001 |
| 2016-12-13 | 2016-12-09 | 2.362 | 887,358 | -77,906 | 0.23% | 2,095,761 |
| 2016-12-05 | 2016-12-01 | 2.362 | 965,264 | +3,895 | 0.25% | 2,279,759 |
| 2016-12-01 | 2016-11-29 | 2.375 | 961,369 | +5,453 | 0.25% | 2,282,900 |
| 2016-11-03 | 2016-11-01 | 2.439 | 955,916 | +62,326 | 0.25% | 2,331,301 |
| 2016-10-17 | 2016-10-13 | 2.375 | 893,590 | +49,860 | 0.23% | 2,121,950 |
| 2016-10-14 | 2016-10-12 | 2.362 | 843,730 | +17,919 | 0.22% | 1,992,720 |
| 2016-10-13 | 2016-10-11 | 2.349 | 825,811 | +25,709 | 0.21% | 1,939,799 |
| 2016-10-12 | 2016-10-07 | 2.362 | 800,102 | +27,267 | 0.21% | 1,889,680 |
| 2016-10-11 | 2016-10-06 | 2.349 | 772,835 | +6,233 | 0.20% | 1,815,361 |
| 2016-10-07 | 2016-10-05 | 2.336 | 766,602 | -7,791 | 0.20% | 1,790,880 |
| 2016-09-27 | 2016-09-23 | 2.349 | 774,393 | -31,163 | 0.20% | 1,819,020 |
| 2016-09-06 | 2016-09-02 | 2.272 | 805,556 | -779 | 0.21% | 1,830,181 |
| 2016-08-31 | 2016-08-29 | 2.464 | 806,335 | +31,163 | 0.21% | 1,987,201 |
| 2016-08-25 | 2016-08-23 | 2.285 | 775,172 | -10,128 | 0.20% | 1,771,100 |
| 2016-08-18 | 2016-08-16 | 2.259 | 785,300 | -3,116 | 0.20% | 1,774,081 |
| 2016-08-17 | 2016-08-15 | 2.246 | 788,416 | -4,674 | 0.20% | 1,771,000 |
| 2016-08-05 | 2016-08-03 | 2.221 | 793,090 | -18,698 | 0.20% | 1,761,139 |
| 2016-07-07 | 2016-07-05 | 2.323 | 811,788 | +7,791 | 0.21% | 1,886,020 |
| 2016-05-27 | 2016-05-25 | 2.631 | 803,997 | -3,117 | 0.21% | 2,115,599 |
| 2016-05-26 | 2016-05-24 | 2.490 | 807,114 | -10,907 | 0.21% | 2,009,841 |
| 2016-05-25 | 2016-05-23 | 2.747 | 818,021 | -7,790 | 0.21% | 2,247,001 |
| 2016-05-24 | 2016-05-20 | 4.510 | 825,811 | +26,488 | 0.21% | 3,724,557 |
| 2016-05-23 | 2016-05-19 | 4.588 | 799,323 | +125,727 | 0.21% | 3,667,035 |
| 2016-05-12 | 2016-05-10 | 4.185 | 673,596 | +19,356 | 0.21% | 2,818,800 |
| 2016-05-11 | 2016-05-09 | 4.185 | 654,240 | +23,228 | 0.20% | 2,737,801 |
| 2016-05-10 | 2016-05-06 | 4.200 | 631,012 | +43,229 | 0.20% | 2,650,379 |
| 2016-04-27 | 2016-04-25 | 4.107 | 587,783 | +1,290 | 0.18% | 2,414,148 |
| 2016-04-25 | 2016-04-21 | 4.138 | 586,493 | -6,452 | 0.18% | 2,427,030 |
| 2016-04-21 | 2016-04-19 | 4.092 | 592,945 | +6,452 | 0.18% | 2,426,159 |
| 2016-04-19 | 2016-04-15 | 4.169 | 586,493 | -6,452 | 0.18% | 2,445,210 |
| 2016-04-18 | 2016-04-14 | 4.123 | 592,945 | +2,581 | 0.18% | 2,444,539 |
| 2016-04-15 | 2016-04-13 | 4.123 | 590,364 | -19,357 | 0.18% | 2,433,899 |
| 2016-04-14 | 2016-04-12 | 3.983 | 609,721 | +6,453 | 0.19% | 2,428,652 |
| 2016-04-13 | 2016-04-11 | 3.983 | 603,268 | +6,452 | 0.19% | 2,402,948 |
| 2016-04-11 | 2016-04-07 | 3.999 | 596,816 | -2,581 | 0.18% | 2,386,499 |
| 2016-04-08 | 2016-04-06 | 4.014 | 599,397 | +645 | 0.19% | 2,406,109 |
| 2016-04-06 | 2016-04-01 | 4.092 | 598,752 | -645 | 0.19% | 2,449,920 |
| 2016-04-05 | 2016-03-31 | 4.123 | 599,397 | -24,518 | 0.19% | 2,471,139 |
| 2016-04-01 | 2016-03-30 | 4.092 | 623,915 | -17,421 | 0.19% | 2,552,880 |
| 2016-03-31 | 2016-03-29 | 3.999 | 641,336 | +41,294 | 0.20% | 2,564,521 |
| 2016-03-30 | 2016-03-24 | 3.813 | 600,042 | +58,068 | 0.19% | 2,287,798 |
| 2016-03-24 | 2016-03-22 | 3.534 | 541,974 | -4,516 | 0.17% | 1,915,201 |
| 2016-03-22 | 2016-03-18 | 3.518 | 546,490 | -1,291 | 0.17% | 1,922,689 |
| 2016-03-21 | 2016-03-17 | 3.441 | 547,781 | -32,260 | 0.17% | 1,884,781 |
| 2016-03-11 | 2016-03-09 | 3.332 | 580,041 | +3,226 | 0.18% | 1,932,850 |
| 2016-03-10 | 2016-03-08 | 3.270 | 576,815 | -6,452 | 0.18% | 1,886,340 |
| 2016-02-05 | 2016-02-03 | 2.557 | 583,267 | -9,678 | 0.18% | 1,491,600 |
| 2016-01-29 | 2016-01-27 | 2.759 | 592,945 | -10,323 | 0.18% | 1,635,820 |
| 2016-01-28 | 2016-01-26 | 2.557 | 603,268 | +2,580 | 0.19% | 1,542,749 |
| 2016-01-27 | 2016-01-25 | 2.433 | 600,688 | +6,452 | 0.19% | 1,461,671 |
| 2016-01-20 | 2016-01-18 | 2.604 | 594,236 | -11,613 | 0.18% | 1,547,281 |
| 2016-01-19 | 2016-01-15 | 2.573 | 605,849 | -9,033 | 0.19% | 1,558,739 |
| 2016-01-18 | 2016-01-14 | 2.557 | 614,882 | +3,871 | 0.19% | 1,572,450 |
| 2016-01-14 | 2016-01-12 | 2.635 | 611,011 | +3,871 | 0.19% | 1,609,900 |
| 2016-01-13 | 2016-01-11 | 2.635 | 607,140 | +3,872 | 0.19% | 1,599,701 |
| 2016-01-12 | 2016-01-08 | 2.728 | 603,268 | +1,290 | 0.19% | 1,645,599 |
| 2016-01-05 | 2015-12-31 | 2.883 | 601,978 | -3,226 | 0.19% | 1,735,380 |
| 2016-01-04 | 2015-12-29 | 2.852 | 605,204 | -1,936 | 0.19% | 1,725,920 |
| 2015-12-23 | 2015-12-21 | 2.867 | 607,140 | -9,033 | 0.19% | 1,740,851 |
| 2015-12-21 | 2015-12-17 | 2.852 | 616,173 | -2,580 | 0.19% | 1,757,201 |
| 2015-12-01 | 2015-11-27 | 3.115 | 618,753 | +1,290 | 0.19% | 1,927,589 |
| 2015-11-26 | 2015-11-24 | 3.069 | 617,463 | +9,678 | 0.19% | 1,894,860 |
| 2015-11-20 | 2015-11-18 | 3.177 | 607,785 | -645 | 0.19% | 1,931,100 |
| 2015-11-17 | 2015-11-13 | 3.115 | 608,430 | -1,291 | 0.19% | 1,895,430 |
| 2015-11-13 | 2015-11-11 | 3.100 | 609,721 | -1,290 | 0.19% | 1,890,002 |
| 2015-11-12 | 2015-11-10 | 3.100 | 611,011 | -1,290 | 0.19% | 1,894,000 |
| 2015-10-26 | 2015-10-22 | 3.286 | 612,301 | +1,935 | 0.19% | 2,011,879 |
| 2015-10-23 | 2015-10-20 | 3.332 | 610,366 | +1,291 | 0.19% | 2,033,901 |
| 2015-10-22 | 2015-10-19 | 3.177 | 609,075 | -5,162 | 0.19% | 1,935,199 |
| 2015-10-13 | 2015-10-09 | 3.301 | 614,237 | -2,581 | 0.19% | 2,027,760 |
| 2015-10-09 | 2015-10-07 | 3.332 | 616,818 | -22,582 | 0.19% | 2,055,401 |
| 2015-10-05 | 2015-09-30 | 3.115 | 639,400 | -12,904 | 0.20% | 1,991,910 |
| 2015-10-02 | 2015-09-29 | 2.960 | 652,304 | +2,581 | 0.20% | 1,931,010 |
| 2015-09-29 | 2015-09-24 | 3.162 | 649,723 | -5,162 | 0.20% | 2,054,279 |
| 2015-09-24 | 2015-09-22 | 3.301 | 654,885 | +25,163 | 0.20% | 2,161,950 |
| 2015-09-23 | 2015-09-21 | 3.100 | 629,722 | -36,777 | 0.20% | 1,952,000 |
| 2015-09-22 | 2015-09-18 | 3.208 | 666,499 | -6,452 | 0.21% | 2,138,311 |
| 2015-09-21 | 2015-09-17 | 3.255 | 672,951 | +4,517 | 0.21% | 2,190,301 |
| 2015-09-17 | 2015-09-15 | 3.394 | 668,434 | -3,872 | 0.21% | 2,268,839 |
| 2015-09-11 | 2015-09-09 | 3.611 | 672,306 | -6,452 | 0.21% | 2,427,862 |
| 2015-09-10 | 2015-09-08 | 3.379 | 678,758 | -36,776 | 0.21% | 2,293,361 |
| 2015-09-08 | 2015-09-04 | 3.394 | 715,534 | +2,580 | 0.22% | 2,428,709 |
| 2015-09-02 | 2015-08-31 | 3.286 | 712,954 | -20,646 | 0.22% | 2,342,601 |
| 2015-09-01 | 2015-08-28 | 3.301 | 733,600 | +38,712 | 0.23% | 2,421,809 |
| 2015-08-31 | 2015-08-27 | 3.627 | 694,888 | -14,194 | 0.22% | 2,520,181 |
| 2015-08-27 | 2015-08-25 | 2.712 | 709,082 | +16,130 | 0.22% | 1,923,249 |
| 2015-08-25 | 2015-08-21 | 2.960 | 692,952 | -9,678 | 0.21% | 2,051,339 |
| 2015-08-24 | 2015-08-20 | 2.821 | 702,630 | +1,935 | 0.22% | 1,981,979 |
| 2015-08-20 | 2015-08-18 | 3.146 | 700,695 | -9,678 | 0.22% | 2,204,581 |
| 2015-08-19 | 2015-08-17 | 3.177 | 710,373 | +1,291 | 0.22% | 2,257,051 |
| 2015-08-18 | 2015-08-14 | 3.208 | 709,082 | +6,452 | 0.22% | 2,274,929 |
| 2015-08-17 | 2015-08-13 | 3.394 | 702,630 | -23,873 | 0.22% | 2,384,909 |
| 2015-08-14 | 2015-08-12 | 3.797 | 726,503 | +5,807 | 0.23% | 2,758,700 |
| 2015-08-13 | 2015-08-11 | 4.200 | 720,696 | -16,775 | 0.22% | 3,027,070 |
| 2015-08-12 | 2015-08-10 | 4.262 | 737,471 | -5,162 | 0.23% | 3,143,248 |
| 2015-08-11 | 2015-08-07 | 4.216 | 742,633 | +13,549 | 0.23% | 3,130,719 |
| 2015-08-10 | 2015-08-06 | 4.247 | 729,084 | -1,935 | 0.23% | 3,096,201 |
| 2015-08-07 | 2015-08-05 | 4.278 | 731,019 | -16,776 | 0.23% | 3,127,078 |
| 2015-08-06 | 2015-08-04 | 4.247 | 747,795 | +29,035 | 0.23% | 3,175,661 |
| 2015-08-05 | 2015-08-03 | 4.309 | 718,760 | -20,002 | 0.22% | 3,096,918 |
| 2015-08-04 | 2015-07-31 | 4.371 | 738,762 | -645 | 0.23% | 3,228,900 |
| 2015-08-03 | 2015-07-30 | 4.479 | 739,407 | -76,135 | 0.23% | 3,311,940 |
| 2015-07-31 | 2015-07-29 | 4.340 | 815,542 | +5,807 | 0.25% | 3,539,202 |
| 2015-07-30 | 2015-07-28 | 4.200 | 809,735 | -18,711 | 0.25% | 3,401,051 |
| 2015-07-29 | 2015-07-27 | 4.386 | 828,446 | -66,456 | 0.26% | 3,633,722 |
| 2015-07-28 | 2015-07-24 | 4.572 | 894,902 | +47,745 | 0.28% | 4,091,650 |
| 2015-07-27 | 2015-07-23 | 4.696 | 847,157 | +138,075 | 0.26% | 3,978,392 |
| 2015-07-24 | 2015-07-22 | 4.464 | 709,082 | +103,233 | 0.22% | 3,165,118 |
| 2015-07-23 | 2015-07-21 | 4.371 | 605,849 | +9,033 | 0.19% | 2,647,979 |
| 2015-07-22 | 2015-07-20 | 4.495 | 596,816 | +72,263 | 0.18% | 2,682,498 |
| 2015-07-21 | 2015-07-17 | 4.650 | 524,553 | +16,130 | 0.16% | 2,438,999 |
| 2015-07-20 | 2015-07-16 | 4.603 | 508,423 | -14,195 | 0.16% | 2,340,360 |
| 2015-07-17 | 2015-07-15 | 4.665 | 522,618 | +158,721 | 0.16% | 2,438,102 |
| 2015-07-16 | 2015-07-14 | 4.774 | 363,897 | -65,811 | 0.11% | 1,737,122 |
| 2015-07-15 | 2015-07-13 | 5.285 | 429,708 | +120,009 | 0.13% | 2,271,061 |
| 2015-07-14 | 2015-07-10 | 5.115 | 309,699 | +3,871 | 0.10% | 1,583,998 |
| 2015-07-13 | 2015-07-09 | 4.805 | 305,828 | +102,588 | 0.09% | 1,469,400 |
| 2015-07-10 | 2015-07-08 | 4.634 | 203,240 | -12,259 | 0.06% | 941,849 |
| 2015-07-09 | 2015-07-07 | 4.743 | 215,499 | +50,326 | 0.07% | 1,022,040 |
| 2015-07-08 | 2015-07-06 | 4.650 | 165,173 | +82,587 | 0.05% | 768,000 |
| 2015-07-07 | 2015-07-03 | 4.650 | 82,586 | 0.03% | 383,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy