History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.211 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.233 0 +0
2025-10-02 2025-09-29 0.233 0 +0
2025-09-30 2025-09-26 0.233 0 +0
2025-09-29 2025-09-25 0.233 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.244 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.248 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.241 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.236 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.248 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.234 0 +0
2025-08-08 2025-08-06 0.234 0 +0
2025-08-07 2025-08-05 0.234 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.231 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.228 0 +0
2025-07-25 2025-07-23 0.228 0 +0
2025-07-24 2025-07-22 0.228 0 +0
2025-07-23 2025-07-21 0.228 0 +0
2025-07-22 2025-07-18 0.228 0 +0
2025-07-21 2025-07-17 0.228 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.215 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.241 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.172 0 +0
2025-06-27 2025-06-25 0.182 0 +0
2025-06-26 2025-06-24 0.171 0 +0
2025-06-25 2025-06-23 0.171 0 +0
2025-06-24 2025-06-20 0.171 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.181 0 +0
2025-06-12 2025-06-10 0.181 0 +0
2025-06-11 2025-06-09 0.181 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.183 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.173 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.214 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.214 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.230 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.229 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.219 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.248 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.231 0 +0
2025-04-16 2025-04-14 0.232 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.248 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.242 0 +0
2025-03-26 2025-03-24 0.242 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.201 0 +0
2025-01-21 2025-01-17 0.201 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.201 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.209 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.360 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.670 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.630 0 +0
2024-10-24 2024-10-22 0.680 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.210 0 +0
2024-10-07 2024-10-03 0.142 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.122 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.140 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.143 0 +0
2024-09-04 2024-09-02 0.143 0 +0
2024-09-03 2024-08-30 0.143 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.127 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.140 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.195 0 +0
2024-06-11 2024-06-06 0.195 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.194 0 +0
2024-05-31 2024-05-29 0.194 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.194 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.195 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.188 0 +0
2024-05-22 2024-05-20 0.188 0 +0
2024-05-21 2024-05-17 0.170 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.161 0 +0
2024-05-13 2024-05-09 0.178 0 +0
2024-05-10 2024-05-08 0.184 0 +0
2024-05-09 2024-05-07 0.219 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.270 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.360 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.395 0 +0
2024-03-18 2024-03-14 0.395 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.395 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.430 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.430 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.425 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.355 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.340 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.300 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.310 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.295 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.315 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.315 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.315 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.310 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.355 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.375 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.470 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.425 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.345 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.470 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.470 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.470 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.890 0 +0
2023-05-25 2023-05-23 0.900 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.020 0 +0
2023-05-17 2023-05-15 0.960 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.110 0 +0
2023-05-12 2023-05-10 1.110 0 +0
2023-05-11 2023-05-09 1.060 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.040 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.700 0 +0
2023-04-25 2023-04-21 0.910 0 +0
2023-04-24 2023-04-20 0.910 0 +0
2023-04-21 2023-04-19 0.930 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.870 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.820 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.820 0 +0
2023-03-23 2023-03-21 0.820 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.820 0 +0
2023-03-20 2023-03-16 0.820 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.820 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.820 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.820 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.830 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.870 0 +0
2023-02-14 2023-02-10 0.870 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.870 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.870 0 +0
2023-02-06 2023-02-02 0.870 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.890 0 +0
2023-02-01 2023-01-30 0.890 0 +0
2023-01-31 2023-01-27 0.890 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.920 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.800 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.800 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.800 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.830 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 0.950 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 0.990 0 +0
2022-11-18 2022-11-16 0.990 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.960 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.910 0 +0
2022-11-02 2022-10-31 0.860 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.730 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.930 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.930 0 +0
2022-10-17 2022-10-13 0.930 0 +0
2022-10-14 2022-10-12 0.930 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.900 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.020 0 +0
2022-08-29 2022-08-25 1.020 0 +0
2022-08-26 2022-08-24 0.980 0 +0
2022-08-25 2022-08-23 0.980 0 +0
2022-08-24 2022-08-22 0.980 0 +0
2022-08-23 2022-08-19 0.980 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.900 0 +0
2022-08-11 2022-08-09 0.900 0 +0
2022-08-10 2022-08-08 0.920 0 +0
2022-08-09 2022-08-05 0.990 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.100 0 +0
2022-08-04 2022-08-02 1.200 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.200 0 +0
2022-08-01 2022-07-28 1.200 0 +0
2022-07-29 2022-07-27 1.200 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.250 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.260 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.260 0 +0
2022-07-07 2022-07-05 1.260 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.300 0 +0
2022-06-13 2022-06-09 1.340 0 +0
2022-06-10 2022-06-08 1.340 0 +0
2022-06-09 2022-06-07 1.340 0 +0
2022-06-08 2022-06-06 1.340 0 +0
2022-06-07 2022-06-02 1.340 0 +0
2022-06-06 2022-06-01 1.340 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.340 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.350 0 +0
2022-05-23 2022-05-19 1.350 0 +0
2022-05-20 2022-05-18 1.350 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.350 0 +0
2022-05-17 2022-05-13 1.350 0 +0
2022-05-16 2022-05-12 1.290 0 +0
2022-05-13 2022-05-11 1.290 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.300 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.330 0 +0
2022-04-28 2022-04-26 1.330 0 +0
2022-04-27 2022-04-25 1.360 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.370 0 +0
2022-04-22 2022-04-20 1.370 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.370 0 +0
2022-04-19 2022-04-13 1.370 0 +0
2022-04-14 2022-04-12 1.370 0 +0
2022-04-13 2022-04-11 1.370 0 +0
2022-04-12 2022-04-08 1.400 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.400 0 +0
2022-04-06 2022-04-01 1.400 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.400 0 +0
2022-03-28 2022-03-24 1.400 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.400 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.420 0 +0
2022-03-17 2022-03-15 1.420 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.420 0 +0
2022-03-10 2022-03-08 1.440 0 +0
2022-03-09 2022-03-07 1.440 0 +0
2022-03-08 2022-03-04 1.520 0 +0
2022-03-07 2022-03-03 1.530 0 +0
2022-03-04 2022-03-02 1.530 0 +0
2022-03-03 2022-03-01 1.530 0 +0
2022-03-02 2022-02-28 1.550 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.500 0 +0
2022-02-24 2022-02-22 1.480 0 +0
2022-02-23 2022-02-21 1.480 0 +0
2022-02-22 2022-02-18 1.500 0 +0
2022-02-21 2022-02-17 1.490 0 +0
2022-02-18 2022-02-16 1.490 0 +0
2022-02-17 2022-02-15 1.490 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.530 0 +0
2022-02-10 2022-02-08 1.550 0 +0
2022-02-09 2022-02-07 1.550 0 +0
2022-02-08 2022-02-04 1.450 0 +0
2022-02-07 2022-01-31 1.470 0 +0
2022-02-04 2022-01-27 1.470 0 +0
2022-01-28 2022-01-26 1.470 0 +0
2022-01-27 2022-01-25 1.460 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.460 0 +0
2022-01-21 2022-01-19 1.440 0 +0
2022-01-20 2022-01-18 1.450 0 +0
2022-01-19 2022-01-17 1.580 0 +0
2022-01-18 2022-01-14 1.520 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.490 0 +0
2022-01-13 2022-01-11 1.490 0 +0
2022-01-12 2022-01-10 1.490 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.520 0 +0
2022-01-06 2022-01-04 1.540 0 +0
2022-01-05 2022-01-03 1.530 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.530 0 +0
2021-12-30 2021-12-28 1.540 0 +0
2021-12-29 2021-12-24 1.560 0 +0
2021-12-28 2021-12-22 1.580 0 +0
2021-12-23 2021-12-21 1.580 0 +0
2021-12-22 2021-12-20 1.600 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.670 0 +0
2021-12-15 2021-12-13 1.630 0 +0
2021-12-14 2021-12-10 1.600 0 +0
2021-12-13 2021-12-09 1.600 0 +0
2021-12-10 2021-12-08 1.650 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.710 0 +0
2021-12-07 2021-12-03 1.770 0 +0
2021-12-06 2021-12-02 1.710 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.700 0 +0
2021-11-30 2021-11-26 1.720 0 +0
2021-11-29 2021-11-25 1.690 0 +0
2021-11-26 2021-11-24 1.690 0 +0
2021-11-25 2021-11-23 1.690 0 +0
2021-11-24 2021-11-22 1.710 0 +0
2021-11-23 2021-11-19 1.730 0 +0
2021-11-22 2021-11-18 1.710 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.680 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.650 0 +0
2021-11-15 2021-11-11 1.650 0 +0
2021-11-12 2021-11-10 1.650 0 +0
2021-11-11 2021-11-09 1.650 0 +0
2021-11-10 2021-11-08 1.660 0 +0
2021-11-09 2021-11-05 1.700 0 +0
2021-11-08 2021-11-04 1.670 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.700 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.720 0 +0
2021-11-01 2021-10-28 1.710 0 +0
2021-10-29 2021-10-27 1.730 0 +0
2021-10-28 2021-10-26 1.720 0 +0
2021-10-27 2021-10-25 1.740 0 +0
2021-10-26 2021-10-22 1.740 0 +0
2021-10-25 2021-10-21 1.740 0 +0
2021-10-22 2021-10-20 1.760 0 +0
2021-10-21 2021-10-19 1.720 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.790 0 +0
2021-10-18 2021-10-12 1.780 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.740 0 +0
2021-10-11 2021-10-07 1.760 0 +0
2021-10-08 2021-10-06 1.800 0 +0
2021-10-07 2021-10-05 1.770 0 +0
2021-10-06 2021-10-04 1.770 0 +0
2021-10-05 2021-09-30 1.680 0 +0
2021-10-04 2021-09-29 1.700 0 +0
2021-09-30 2021-09-28 1.630 0 +0
2021-09-29 2021-09-27 1.680 0 +0
2021-09-28 2021-09-24 1.690 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.770 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.710 0 +0
2021-09-17 2021-09-15 1.720 0 +0
2021-09-16 2021-09-14 1.740 0 +0
2021-09-15 2021-09-13 1.740 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.750 0 +0
2021-09-08 2021-09-06 1.760 0 +0
2021-09-07 2021-09-03 1.760 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.730 0 +0
2021-09-02 2021-08-31 1.740 0 +0
2021-09-01 2021-08-30 1.750 0 +0
2021-08-31 2021-08-27 1.750 0 +0
2021-08-30 2021-08-26 1.780 0 +0
2021-08-27 2021-08-25 1.750 0 +0
2021-08-26 2021-08-24 1.750 0 +0
2021-08-25 2021-08-23 1.750 0 +0
2021-08-24 2021-08-20 1.750 0 +0
2021-08-23 2021-08-19 1.770 0 +0
2021-08-20 2021-08-18 1.780 0 +0
2021-08-19 2021-08-17 1.710 0 +0
2021-08-18 2021-08-16 1.740 0 +0
2021-08-17 2021-08-13 1.750 0 +0
2021-08-16 2021-08-12 1.760 0 +0
2021-08-13 2021-08-11 1.800 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.800 0 +0
2021-08-10 2021-08-06 1.800 0 +0
2021-08-09 2021-08-05 1.750 0 +0
2021-08-06 2021-08-04 1.780 0 +0
2021-08-05 2021-08-03 1.780 0 +0
2021-08-04 2021-08-02 1.780 0 +0
2021-08-03 2021-07-30 1.780 0 +0
2021-08-02 2021-07-29 1.780 0 +0
2021-07-30 2021-07-28 1.790 0 +0
2021-07-29 2021-07-27 1.770 0 +0
2021-07-28 2021-07-26 1.780 0 +0
2021-07-27 2021-07-23 1.790 0 +0
2021-07-26 2021-07-22 1.780 0 +0
2021-07-23 2021-07-21 1.790 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.830 0 +0
2021-07-19 2021-07-15 1.840 0 +0
2021-07-16 2021-07-14 1.840 0 +0
2021-07-15 2021-07-13 1.830 0 +0
2021-07-14 2021-07-12 1.840 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.790 0 +0
2021-07-08 2021-07-06 1.800 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.790 0 +0
2021-07-05 2021-06-30 1.820 0 +0
2021-07-02 2021-06-29 1.810 0 +0
2021-06-30 2021-06-28 1.770 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.800 0 +0
2021-06-25 2021-06-23 1.820 0 +0
2021-06-24 2021-06-22 1.820 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.890 0 +0
2021-06-21 2021-06-17 1.760 0 +0
2021-06-18 2021-06-16 1.770 0 +0
2021-06-17 2021-06-15 1.790 0 +0
2021-06-16 2021-06-11 1.790 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.740 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.780 0 +0
2021-06-08 2021-06-04 1.770 0 +0
2021-06-07 2021-06-03 1.780 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.750 0 +0
2021-06-02 2021-05-31 1.760 0 +0
2021-06-01 2021-05-28 1.800 0 +0
2021-05-31 2021-05-27 1.760 0 +0
2021-05-28 2021-05-26 1.770 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.780 0 +0
2021-05-25 2021-05-21 1.790 0 +0
2021-05-24 2021-05-20 1.790 0 +0
2021-05-21 2021-05-18 1.840 0 +0
2021-05-20 2021-05-17 1.850 0 +0
2021-05-18 2021-05-14 1.910 0 +0
2021-05-17 2021-05-13 1.790 0 +0
2021-05-14 2021-05-12 1.740 0 +0
2021-05-13 2021-05-11 1.810 0 +0
2021-05-12 2021-05-10 1.830 0 +0
2021-05-11 2021-05-07 1.900 0 +0
2021-05-10 2021-05-06 1.860 0 +0
2021-05-07 2021-05-05 1.890 0 +0
2021-05-06 2021-05-04 1.840 0 +0
2021-05-05 2021-05-03 1.860 0 +0
2021-05-04 2021-04-30 1.880 0 +0
2021-05-03 2021-04-29 1.920 0 +0
2021-04-30 2021-04-28 1.800 0 +0
2021-04-29 2021-04-27 1.810 0 +0
2021-04-28 2021-04-26 1.870 0 +0
2021-04-27 2021-04-23 1.920 0 +0
2021-04-26 2021-04-22 1.980 0 +0
2021-04-23 2021-04-21 1.790 0 +0
2021-04-22 2021-04-20 1.740 0 +0
2021-04-21 2021-04-19 1.630 0 +0
2021-04-20 2021-04-16 1.840 0 +0
2021-04-19 2021-04-15 1.870 0 +0
2021-04-16 2021-04-14 1.900 0 +0
2021-04-15 2021-04-13 1.830 0 +0
2021-04-14 2021-04-12 1.830 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.900 0 +0
2021-04-09 2021-04-07 1.910 0 +0
2021-04-08 2021-04-01 1.840 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.900 0 +0
2021-03-31 2021-03-29 1.940 0 +0
2021-03-30 2021-03-26 1.690 0 +0
2021-03-29 2021-03-25 1.410 0 +0
2021-03-26 2021-03-24 1.380 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.360 0 +0
2021-03-23 2021-03-19 1.340 0 +0
2021-03-22 2021-03-18 1.370 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.360 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.360 0 +0
2021-03-15 2021-03-11 1.330 0 +0
2021-03-12 2021-03-10 1.310 0 +0
2021-03-11 2021-03-09 1.390 0 +0
2021-03-10 2021-03-08 1.300 0 +0
2021-03-09 2021-03-05 1.280 0 +0
2021-03-08 2021-03-04 1.320 0 +0
2021-03-05 2021-03-03 1.330 0 +0
2021-03-04 2021-03-02 1.310 0 +0
2021-03-03 2021-03-01 1.340 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.390 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.350 0 +0
2021-02-23 2021-02-19 1.360 0 +0
2021-02-22 2021-02-18 1.370 0 +0
2021-02-19 2021-02-17 1.390 0 +0
2021-02-18 2021-02-16 1.390 0 +0
2021-02-17 2021-02-11 1.410 0 +0
2021-02-16 2021-02-09 1.410 0 +0
2021-02-10 2021-02-08 1.420 0 +0
2021-02-09 2021-02-05 1.420 0 +0
2021-02-08 2021-02-04 1.420 0 +0
2021-02-05 2021-02-03 1.420 0 +0
2021-02-04 2021-02-02 1.420 0 +0
2021-02-03 2021-02-01 1.420 0 +0
2021-02-02 2021-01-29 1.450 0 +0
2021-02-01 2021-01-28 1.450 0 +0
2021-01-29 2021-01-27 1.450 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.410 0 +0
2021-01-25 2021-01-21 1.450 0 +0
2021-01-22 2021-01-20 1.450 0 +0
2021-01-21 2021-01-19 1.500 0 +0
2021-01-20 2021-01-18 1.500 0 +0
2021-01-19 2021-01-15 1.530 0 +0
2021-01-18 2021-01-14 1.530 0 +0
2021-01-15 2021-01-13 1.520 0 +0
2021-01-14 2021-01-12 1.520 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.550 0 +0
2021-01-11 2021-01-07 1.550 0 +0
2021-01-08 2021-01-06 1.450 0 +0
2021-01-07 2021-01-05 1.450 0 +0
2021-01-06 2021-01-04 1.450 0 +0
2021-01-05 2020-12-31 1.470 0 +0
2021-01-04 2020-12-29 1.450 0 +0
2020-12-30 2020-12-28 1.440 0 +0
2020-12-29 2020-12-24 1.450 0 +0
2020-12-28 2020-12-22 1.430 0 +0
2020-12-23 2020-12-21 1.440 0 +0
2020-12-22 2020-12-18 1.430 0 +0
2020-12-21 2020-12-17 1.400 0 +0
2020-12-18 2020-12-16 1.400 0 +0
2020-12-17 2020-12-15 1.400 0 +0
2020-12-16 2020-12-14 1.450 0 +0
2020-12-15 2020-12-11 1.450 0 +0
2020-12-14 2020-12-10 1.450 0 +0
2020-12-11 2020-12-09 1.440 0 +0
2020-12-10 2020-12-08 1.440 0 +0
2020-12-09 2020-12-07 1.440 0 +0
2020-12-08 2020-12-04 1.430 0 +0
2020-12-07 2020-12-03 1.450 0 +0
2020-12-04 2020-12-02 1.460 0 +0
2020-12-03 2020-12-01 1.480 0 +0
2020-12-02 2020-11-30 1.480 0 +0
2020-12-01 2020-11-27 1.490 0 +0
2020-11-30 2020-11-26 1.530 0 +0
2020-11-27 2020-11-25 1.530 0 +0
2020-11-26 2020-11-24 1.540 0 +0
2020-11-25 2020-11-23 1.540 0 +0
2020-11-24 2020-11-20 1.550 0 +0
2020-11-23 2020-11-19 1.550 0 +0
2020-11-20 2020-11-18 1.550 0 +0
2020-11-19 2020-11-17 1.520 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.470 0 +0
2020-11-16 2020-11-12 1.470 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.450 0 +0
2020-11-11 2020-11-09 1.430 0 +0
2020-11-10 2020-11-06 1.370 0 +0
2020-11-09 2020-11-05 1.550 0 +0
2020-11-06 2020-11-04 1.550 0 +0
2020-11-05 2020-11-03 1.570 0 +0
2020-11-04 2020-11-02 1.570 0 +0
2020-11-03 2020-10-30 1.570 0 +0
2020-11-02 2020-10-29 1.580 0 +0
2020-10-30 2020-10-28 1.560 0 +0
2020-10-29 2020-10-27 1.450 0 +0
2020-10-28 2020-10-23 1.420 0 +0
2020-10-27 2020-10-22 1.420 0 +0
2020-10-23 2020-10-21 1.420 0 +0
2020-10-22 2020-10-20 1.420 0 +0
2020-10-21 2020-10-19 1.390 0 +0
2020-10-20 2020-10-16 1.390 0 +0
2020-10-19 2020-10-15 1.390 0 +0
2020-10-16 2020-10-14 1.410 0 +0
2020-10-15 2020-10-12 1.400 0 +0
2020-10-14 2020-10-09 1.400 0 +0
2020-10-12 2020-10-08 1.380 0 +0
2020-10-09 2020-10-07 1.380 0 +0
2020-10-08 2020-10-06 1.340 0 +0
2020-10-07 2020-10-05 1.320 0 +0
2020-10-06 2020-09-30 1.290 0 +0
2020-10-05 2020-09-29 1.320 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.280 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.380 0 +0
2020-09-24 2020-09-22 1.400 0 +0
2020-09-23 2020-09-21 1.380 0 +0
2020-09-22 2020-09-18 1.380 0 +0
2020-09-21 2020-09-17 1.410 0 +0
2020-09-18 2020-09-16 1.410 0 +0
2020-09-17 2020-09-15 1.400 0 +0
2020-09-16 2020-09-14 1.420 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.450 0 +0
2020-09-09 2020-09-07 1.450 0 +0
2020-09-08 2020-09-04 1.470 0 +0
2020-09-07 2020-09-03 1.500 0 +0
2020-09-04 2020-09-02 1.370 0 +0
2020-09-03 2020-09-01 1.350 0 +0
2020-09-02 2020-08-31 1.350 0 +0
2020-09-01 2020-08-28 1.390 0 +0
2020-08-31 2020-08-27 1.400 0 +0
2020-08-28 2020-08-26 1.400 0 +0
2020-08-27 2020-08-25 1.380 0 +0
2020-08-26 2020-08-24 1.350 0 +0
2020-08-25 2020-08-21 1.350 0 +0
2020-08-24 2020-08-20 1.360 0 +0
2020-08-21 2020-08-19 1.380 0 +0
2020-08-20 2020-08-18 1.390 0 +0
2020-08-19 2020-08-17 1.400 0 +0
2020-08-18 2020-08-14 1.400 0 +0
2020-08-17 2020-08-13 1.370 0 +0
2020-08-14 2020-08-12 1.400 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.340 0 +0
2020-08-11 2020-08-07 1.370 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.380 0 +0
2020-08-06 2020-08-04 1.400 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.370 0 +0
2020-08-03 2020-07-30 1.390 0 +0
2020-07-31 2020-07-29 1.410 0 +0
2020-07-30 2020-07-28 1.380 0 +0
2020-07-29 2020-07-27 1.360 0 +0
2020-07-28 2020-07-24 1.410 0 +0
2020-07-27 2020-07-23 1.430 0 +0
2020-07-24 2020-07-22 1.430 0 +0
2020-07-23 2020-07-21 1.420 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.420 0 +0
2020-07-20 2020-07-16 1.410 0 +0
2020-07-17 2020-07-15 1.420 0 +0
2020-07-16 2020-07-14 1.410 0 +0
2020-07-15 2020-07-13 1.410 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.490 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.450 0 +0
2020-07-08 2020-07-06 1.430 0 +0
2020-07-07 2020-07-03 1.460 0 +0
2020-07-06 2020-07-02 1.410 0 +0
2020-07-03 2020-06-30 1.470 0 +0
2020-07-02 2020-06-29 1.430 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.460 0 +0
2020-06-26 2020-06-23 1.480 0 +0
2020-06-24 2020-06-22 1.520 0 +0
2020-06-23 2020-06-19 1.450 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.520 0 +0
2020-06-18 2020-06-16 1.490 0 +0
2020-06-17 2020-06-15 1.470 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.490 0 +0
2020-06-12 2020-06-10 1.460 0 +0
2020-06-11 2020-06-09 1.480 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.450 0 +0
2020-06-08 2020-06-04 1.500 0 +0
2020-06-05 2020-06-03 1.590 0 +0
2020-06-04 2020-06-02 1.670 0 +0
2020-06-03 2020-06-01 1.700 0 -2,000
2020-06-02 2020-05-29 1.600 2,000 -46,000 0.00% 3,200
2020-06-01 2020-05-28 1.590 48,000 -8,000 0.01% 76,320
2020-05-29 2020-05-27 1.590 56,000 -13,000 0.01% 89,040
2020-05-28 2020-05-26 1.860 69,000 -8,000 0.01% 128,340
2020-05-27 2020-05-25 1.960 77,000 -11,000 0.01% 150,920
2020-05-26 2020-05-22 2.050 88,000 -6,000 0.01% 180,400
2020-05-25 2020-05-21 2.110 94,000 -6,000 0.02% 198,340
2020-05-22 2020-05-20 2.070 100,000 -6,000 0.02% 207,000
2020-05-21 2020-05-19 2.070 106,000 -6,000 0.02% 219,420
2020-05-20 2020-05-18 2.050 112,000 -7,000 0.02% 229,600
2020-05-19 2020-05-15 2.110 119,000 -6,000 0.02% 251,090
2020-05-15 2020-05-13 1.990 125,000 -5,000 0.02% 248,750
2020-05-14 2020-05-12 2.020 130,000 -7,000 0.02% 262,600
2020-05-04 2020-04-28 1.940 137,000 -1,000 0.02% 265,780
2020-04-22 2020-04-20 2.120 138,000 -2,000 0.02% 292,560
2020-04-20 2020-04-16 2.190 140,000 -1,000 0.02% 306,600
2020-04-16 2020-04-14 2.190 141,000 -1,000 0.02% 308,790
2020-04-14 2020-04-08 2.230 142,000 +1,000 0.02% 316,660
2020-04-03 2020-04-01 2.220 141,000 -1,000 0.02% 313,020
2020-04-02 2020-03-31 2.190 142,000 -2,000 0.02% 310,980
2020-03-27 2020-03-25 2.300 144,000 -1,000 0.02% 331,200
2020-03-26 2020-03-24 2.330 145,000 -9,000 0.02% 337,850
2020-03-23 2020-03-19 2.370 154,000 -9,000 0.03% 364,980
2020-03-20 2020-03-18 2.390 163,000 -8,000 0.03% 389,570
2020-03-19 2020-03-17 2.410 171,000 -1,000 0.03% 412,110
2020-03-18 2020-03-16 2.420 172,000 -6,000 0.03% 416,240
2020-03-17 2020-03-13 2.400 178,000 -6,000 0.03% 427,200
2020-03-16 2020-03-12 2.460 184,000 -1,000 0.03% 452,640
2020-03-13 2020-03-11 2.470 185,000 -5,000 0.03% 456,950
2020-03-12 2020-03-10 2.440 190,000 -6,000 0.03% 463,600
2020-03-11 2020-03-09 2.390 196,000 -1,000 0.03% 468,440
2020-03-10 2020-03-06 2.450 197,000 -1,000 0.03% 482,650
2020-03-09 2020-03-05 2.470 198,000 +9,000 0.03% 489,060
2020-03-06 2020-03-04 2.480 189,000 +7,000 0.03% 468,720
2020-03-04 2020-03-02 2.390 182,000 +1,000 0.03% 434,980
2020-03-03 2020-02-28 2.380 181,000 -1,000 0.03% 430,780
2020-03-02 2020-02-27 2.400 182,000 -1,000 0.03% 436,800
2020-02-28 2020-02-26 2.410 183,000 -5,000 0.03% 441,030
2020-02-27 2020-02-25 2.400 188,000 -5,000 0.03% 451,200
2020-02-25 2020-02-21 2.410 193,000 -1,000 0.03% 465,130
2020-02-21 2020-02-19 2.420 194,000 -1,000 0.03% 469,480
2020-02-19 2020-02-17 2.540 195,000 +1,000 0.03% 495,300
2020-02-17 2020-02-13 2.540 194,000 +2,000 0.03% 492,760
2020-02-14 2020-02-12 2.550 192,000 +4,000 0.03% 489,600
2020-02-12 2020-02-10 2.540 188,000 -7,000 0.03% 477,520
2020-02-07 2020-02-05 2.540 195,000 -3,000 0.03% 495,300
2020-02-06 2020-02-04 2.560 198,000 -4,000 0.03% 506,880
2020-02-05 2020-02-03 2.430 202,000 -1,000 0.03% 490,860
2020-02-04 2020-01-31 2.380 203,000 +1,000 0.03% 483,140
2020-02-03 2020-01-30 2.430 202,000 -3,000 0.03% 490,860
2020-01-31 2020-01-29 2.420 205,000 +2,000 0.03% 496,100
2020-01-30 2020-01-24 2.580 203,000 -4,000 0.03% 523,740
2020-01-21 2020-01-17 2.430 207,000 -3,000 0.03% 503,010
2020-01-20 2020-01-16 2.430 210,000 -9,000 0.04% 510,300
2020-01-17 2020-01-15 2.410 219,000 -3,000 0.04% 527,790
2020-01-16 2020-01-14 2.410 222,000 -1,000 0.04% 535,020
2020-01-15 2020-01-13 2.430 223,000 +7,000 0.04% 541,890
2020-01-14 2020-01-10 2.550 216,000 +3,000 0.04% 550,800
2020-01-13 2020-01-09 2.550 213,000 +1,000 0.04% 543,150
2020-01-10 2020-01-08 2.540 212,000 +3,000 0.04% 538,480
2020-01-08 2020-01-06 2.520 209,000 +5,000 0.03% 526,680
2020-01-07 2020-01-03 2.570 204,000 +7,000 0.03% 524,280
2020-01-06 2020-01-02 2.540 197,000 +3,000 0.03% 500,380
2020-01-03 2019-12-31 2.410 194,000 +4,000 0.03% 467,540
2020-01-02 2019-12-27 2.370 190,000 +1,000 0.03% 450,300
2019-12-30 2019-12-24 2.420 189,000 -2,000 0.03% 457,380
2019-12-27 2019-12-20 2.400 191,000 -3,000 0.03% 458,400
2019-12-23 2019-12-19 2.300 194,000 -3,000 0.03% 446,200
2019-12-20 2019-12-18 2.320 197,000 +4,000 0.03% 457,040
2019-12-19 2019-12-17 2.380 193,000 +2,000 0.03% 459,340
2019-12-18 2019-12-16 2.360 191,000 -1,000 0.03% 450,760
2019-12-17 2019-12-13 2.370 192,000 +1,000 0.03% 455,040
2019-12-16 2019-12-12 2.420 191,000 +8,000 0.03% 462,220
2019-12-12 2019-12-10 2.430 183,000 +8,000 0.03% 444,690
2019-12-10 2019-12-06 2.500 175,000 +3,000 0.03% 437,500
2019-12-09 2019-12-05 2.480 172,000 +2,000 0.03% 426,560
2019-12-06 2019-12-04 2.550 170,000 +5,000 0.03% 433,500
2019-12-05 2019-12-03 2.540 165,000 +3,000 0.03% 419,100
2019-12-04 2019-12-02 2.600 162,000 -5,000 0.03% 421,200
2019-11-28 2019-11-26 2.630 167,000 +7,000 0.03% 439,210
2019-11-27 2019-11-25 2.670 160,000 +1,000 0.03% 427,200
2019-11-26 2019-11-22 2.690 159,000 -3,000 0.03% 427,710
2019-11-25 2019-11-21 2.660 162,000 -1,000 0.03% 430,920
2019-11-22 2019-11-20 2.660 163,000 +2,000 0.03% 433,580
2019-11-21 2019-11-19 2.630 161,000 +7,000 0.03% 423,430
2019-11-20 2019-11-18 2.570 154,000 -7,000 0.03% 395,780
2019-11-19 2019-11-15 2.550 161,000 -4,000 0.03% 410,550
2019-11-18 2019-11-14 2.590 165,000 -5,000 0.03% 427,350
2019-11-15 2019-11-13 2.570 170,000 +7,000 0.03% 436,900
2019-11-14 2019-11-12 2.560 163,000 -15,000 0.03% 417,280
2019-11-12 2019-11-08 2.560 178,000 +10,000 0.03% 455,680
2019-11-08 2019-11-06 2.660 168,000 -13,000 0.03% 446,880
2019-11-07 2019-11-05 2.630 181,000 +14,000 0.03% 476,030
2019-11-06 2019-11-04 2.660 167,000 +31,000 0.03% 444,220
2019-11-05 2019-11-01 2.580 136,000 +1,000 0.02% 350,880
2019-11-04 2019-10-31 2.460 135,000 +12,000 0.02% 332,100
2019-11-01 2019-10-30 2.500 123,000 +8,000 0.02% 307,500
2019-10-29 2019-10-25 2.350 115,000 +21,000 0.02% 270,250
2019-10-28 2019-10-24 2.410 94,000 +31,000 0.02% 226,540
2019-10-25 2019-10-23 2.260 63,000 +5,000 0.01% 142,380
2019-10-23 2019-10-21 2.090 58,000 +20,000 0.01% 121,220
2019-10-22 2019-10-18 2.250 38,000 +2,000 0.01% 85,500
2019-10-21 2019-10-17 2.160 36,000 -1,000 0.01% 77,760
2019-10-18 2019-10-16 2.050 37,000 -2,000 0.01% 75,850
2019-10-16 2019-10-14 2.120 39,000 +2,000 0.01% 82,680
2019-10-11 2019-10-09 2.070 37,000 -1,000 0.01% 76,590
2019-10-10 2019-10-08 2.010 38,000 +2,000 0.01% 76,380
2019-10-09 2019-10-04 1.980 36,000 -4,000 0.01% 71,280
2019-10-08 2019-10-03 2.020 40,000 +2,000 0.01% 80,800
2019-09-30 2019-09-26 2.060 38,000 -4,000 0.01% 78,280
2019-09-27 2019-09-25 2.040 42,000 +6,000 0.01% 85,680
2019-09-26 2019-09-24 2.090 36,000 -4,000 0.01% 75,240
2019-09-25 2019-09-23 2.060 40,000 +6,000 0.01% 82,400
2019-09-24 2019-09-20 2.100 34,000 -4,000 0.01% 71,400
2019-09-23 2019-09-19 2.100 38,000 -1,000 0.01% 79,800
2019-09-20 2019-09-18 2.120 39,000 +6,000 0.01% 82,680
2019-09-19 2019-09-17 2.100 33,000 +3,000 0.01% 69,300
2019-09-18 2019-09-16 2.120 30,000 -2,000 0.01% 63,600
2019-09-16 2019-09-12 2.010 32,000 +13,000 0.01% 64,320
2019-09-13 2019-09-11 2.090 19,000 +2,000 0.00% 39,710
2019-09-12 2019-09-10 2.070 17,000 -7,000 0.00% 35,190
2019-09-11 2019-09-09 2.030 24,000 -3,000 0.00% 48,720
2019-09-10 2019-09-06 2.050 27,000 +7,000 0.00% 55,350
2019-09-06 2019-09-04 2.100 20,000 +8,000 0.00% 42,000
2019-09-02 2019-08-29 2.090 12,000 -3,000 0.00% 25,080
2019-08-30 2019-08-28 2.020 15,000 +13,000 0.00% 30,300
2019-08-29 2019-08-27 1.980 2,000 -4,000 0.00% 3,960
2019-08-27 2019-08-23 1.960 6,000 +5,000 0.00% 11,760
2019-08-26 2019-08-22 1.970 1,000 +1,000 0.00% 1,970
2019-08-23 2019-08-21 1.990 0 -3,000
2019-08-22 2019-08-20 1.930 3,000 +3,000 0.00% 5,790
2019-08-21 2019-08-19 1.940 0 -8,000
2019-08-20 2019-08-16 1.910 8,000 +7,000 0.00% 15,280
2019-08-14 2019-08-12 1.980 1,000 +1,000 0.00% 1,980
2019-08-13 2019-08-09 1.920 0 -1,000
2019-08-12 2019-08-08 1.930 1,000 +1,000 0.00% 1,930
2019-08-08 2019-08-06 1.900 0 -1,000
2019-08-06 2019-08-02 1.880 1,000 +1,000 0.00% 1,880
2019-07-31 2019-07-29 1.890 0 -1,000
2019-07-30 2019-07-26 1.890 1,000 -4,000 0.00% 1,890
2019-07-25 2019-07-23 1.890 5,000 +5,000 0.00% 9,450
2019-07-12 2019-07-10 1.990 0 -4,000
2019-07-10 2019-07-08 2.010 4,000 +4,000 0.00% 8,040
2019-07-09 2019-07-05 2.010 0 -5,000
2019-07-08 2019-07-04 2.040 5,000 +5,000 0.00% 10,200
2019-06-25 2019-06-21 1.980 0 -2,000
2019-06-21 2019-06-19 1.980 2,000 -8,000 0.00% 3,960
2019-06-20 2019-06-18 1.950 10,000 -2,000 0.00% 19,500
2019-06-19 2019-06-17 1.950 12,000 -4,000 0.00% 23,400
2019-06-18 2019-06-14 1.990 16,000 +4,000 0.00% 31,840
2019-06-17 2019-06-13 2.140 12,000 -7,000 0.00% 25,680
2019-06-13 2019-06-11 2.220 19,000 +13,000 0.00% 42,180
2019-06-12 2019-06-10 2.290 6,000 +6,000 0.00% 13,740
2019-06-11 2019-06-06 2.130 0 -12,000
2019-06-05 2019-06-03 2.120 12,000 -3,000 0.00% 25,440
2019-06-04 2019-05-31 2.160 15,000 -4,000 0.00% 32,400
2019-06-03 2019-05-30 2.180 19,000 -6,000 0.00% 41,420
2019-05-30 2019-05-28 2.000 25,000 +7,000 0.00% 50,000
2019-05-29 2019-05-27 1.940 18,000 -17,000 0.00% 34,920
2019-05-28 2019-05-24 1.860 35,000 +5,000 0.01% 65,100
2019-05-27 2019-05-23 1.920 30,000 +5,000 0.01% 57,600
2019-05-24 2019-05-22 1.950 25,000 +17,000 0.00% 48,750
2019-05-23 2019-05-21 1.890 8,000 +8,000 0.00% 15,120
2019-05-22 2019-05-20 1.840 0 -1,000
2019-05-21 2019-05-17 1.860 1,000 +1,000 0.00% 1,860
2019-05-17 2019-05-15 1.710 0 -1,000
2019-05-16 2019-05-14 1.670 1,000 -3,000 0.00% 1,670
2019-05-10 2019-05-08 1.650 4,000 +1,000 0.00% 6,600
2019-05-09 2019-05-07 1.660 3,000 +2,000 0.00% 4,980
2019-05-07 2019-05-03 1.730 1,000 +1,000 0.00% 1,730
2015-10-20 2015-10-16 3.255 0 -645
2015-10-16 2015-10-14 3.270 645 -645 0.00% 2,109
2015-10-09 2015-10-07 3.332 1,290 +645 0.00% 4,299
2015-10-07 2015-10-05 3.007 645 -645 0.00% 1,939
2015-10-06 2015-10-02 3.131 1,290 +1,290 0.00% 4,039
2015-10-02 2015-09-29 2.960 0 -2,581
2015-09-30 2015-09-25 3.177 2,581 -5,807 0.00% 8,201
2015-09-29 2015-09-24 3.162 8,388 -645 0.00% 26,521
2015-09-22 2015-09-18 3.208 9,033 +1,291 0.00% 28,980
2015-09-21 2015-09-17 3.255 7,742 -2,581 0.00% 25,198
2015-09-18 2015-09-16 3.394 10,323 -1,936 0.00% 35,039
2015-09-17 2015-09-15 3.394 12,259 -1,290 0.00% 41,610
2015-09-15 2015-09-11 3.549 13,549 +6,452 0.00% 48,089
2015-09-14 2015-09-10 3.487 7,097 -645 0.00% 24,749
2015-09-11 2015-09-09 3.611 7,742 +7,097 0.00% 27,958
2015-09-10 2015-09-08 3.379 645 +645 0.00% 2,179
2015-08-26 2015-08-24 2.635 0 -645
2015-08-25 2015-08-21 2.960 645 -645 0.00% 1,909
2015-08-24 2015-08-20 2.821 1,290 +1,290 0.00% 3,639
2015-08-20 2015-08-18 3.146 0 -645
2015-08-19 2015-08-17 3.177 645 +645 0.00% 2,049
2015-07-07 2015-07-03 4.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top