History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.211 629,861 +0 0.10% 132,901
2025-10-13 2025-10-09 0.244 629,861 +0 0.10% 153,686
2025-10-10 2025-10-08 0.260 629,861 +0 0.10% 163,764
2025-10-09 2025-10-06 0.260 629,861 +0 0.10% 163,764
2025-10-08 2025-10-03 0.260 629,861 +0 0.10% 163,764
2025-10-06 2025-10-02 0.221 629,861 +0 0.10% 139,199
2025-10-03 2025-09-30 0.233 629,861 +0 0.10% 146,758
2025-10-02 2025-09-29 0.233 629,861 +0 0.10% 146,758
2025-09-30 2025-09-26 0.233 629,861 +0 0.10% 146,758
2025-09-29 2025-09-25 0.233 629,861 +0 0.10% 146,758
2025-09-26 2025-09-24 0.240 629,861 +0 0.10% 151,167
2025-09-25 2025-09-23 0.244 629,861 +0 0.10% 153,686
2025-09-24 2025-09-22 0.260 629,861 +0 0.10% 163,764
2025-09-23 2025-09-19 0.260 629,861 +0 0.10% 163,764
2025-09-22 2025-09-18 0.260 629,861 +0 0.10% 163,764
2025-09-19 2025-09-17 0.255 629,861 +0 0.10% 160,615
2025-09-18 2025-09-16 0.295 629,861 +0 0.10% 185,809
2025-09-17 2025-09-15 0.295 629,861 +0 0.10% 185,809
2025-09-16 2025-09-12 0.280 629,861 -5,000 0.10% 176,361
2025-09-03 2025-09-01 0.241 634,861 -14,000 0.11% 153,002
2025-09-02 2025-08-29 0.250 648,861 +19,000 0.11% 162,215
2025-08-22 2025-08-20 0.260 629,861 +23,000 0.10% 163,764
2025-07-17 2025-07-15 0.249 606,861 -1,000 0.10% 151,108
2025-07-16 2025-07-14 0.215 607,861 -1,000 0.10% 130,690
2025-06-09 2025-06-05 0.180 608,861 -1,000 0.10% 109,595
2025-05-26 2025-05-22 0.197 609,861 +10,000 0.10% 120,143
2025-03-10 2025-03-06 0.270 599,861 -5,000 0.10% 161,962
2025-03-03 2025-02-27 0.310 604,861 -6,000 0.10% 187,507
2025-02-26 2025-02-24 0.260 610,861 +2,000 0.10% 158,824
2025-02-11 2025-02-07 0.260 608,861 +5,000 0.10% 158,304
2025-02-03 2025-01-24 0.380 603,861 -30,000 0.10% 229,467
2025-01-23 2025-01-21 0.310 633,861 +34,000 0.11% 196,497
2025-01-10 2025-01-08 0.209 599,861 -2,000 0.10% 125,371
2024-12-12 2024-12-10 0.365 601,861 -2,000 0.10% 219,679
2024-11-22 2024-11-20 0.300 603,861 -44,000 0.10% 181,158
2024-11-04 2024-10-31 0.570 647,861 -8,000 0.11% 369,281
2024-10-18 2024-10-16 0.570 655,861 +30,000 0.11% 373,841
2024-10-17 2024-10-15 0.570 625,861 -1,000 0.10% 356,741
2024-10-16 2024-10-14 0.710 626,861 -20,000 0.10% 445,071
2024-10-15 2024-10-10 0.640 646,861 -6,000 0.11% 413,991
2024-10-14 2024-10-09 0.850 652,861 +67,000 0.11% 554,932
2024-10-10 2024-10-08 0.830 585,861 +10,000 0.10% 486,265
2024-10-09 2024-10-07 1.100 575,861 +39,000 0.10% 633,447
2024-10-08 2024-10-04 1.210 536,861 +125,000 0.09% 649,602
2024-06-14 2024-06-12 0.150 411,861 -85,000 0.07% 61,779
2024-05-24 2024-05-22 0.195 496,861 +85,000 0.08% 96,888
2024-05-14 2024-05-10 0.161 411,861 -10,000 0.07% 66,310
2024-05-10 2024-05-08 0.184 421,861 -6,000 0.07% 77,622
2023-09-19 2023-09-15 0.310 427,861 +12,000 0.07% 132,637
2023-09-18 2023-09-14 0.310 415,861 +3,000 0.07% 128,917
2023-09-15 2023-09-13 0.310 412,861 +11,000 0.07% 127,987
2023-09-12 2023-09-07 0.310 401,861 +22,000 0.07% 124,577
2023-09-07 2023-09-05 0.315 379,861 +1,000 0.06% 119,656
2023-09-06 2023-09-04 0.330 378,861 +2,000 0.06% 125,024
2023-06-28 2023-06-26 0.470 376,861 +21,000 0.06% 177,125
2023-06-21 2023-06-19 0.470 355,861 +8,000 0.06% 167,255
2023-06-09 2023-06-07 0.510 347,861 +1,000 0.06% 177,409
2023-06-07 2023-06-05 0.540 346,861 +83,000 0.06% 187,305
2023-06-06 2023-06-02 0.580 263,861 +3,000 0.04% 153,039
2023-06-02 2023-05-31 0.600 260,861 +8,000 0.04% 156,517
2022-08-10 2022-08-08 0.920 252,861 +10,000 0.04% 232,632
2022-01-20 2022-01-18 1.450 242,861 -2,000 0.04% 352,148
2022-01-17 2022-01-13 1.550 244,861 +2,000 0.04% 379,535
2021-01-27 2021-01-25 1.450 242,861 -1,000 0.04% 352,148
2020-09-24 2020-09-22 1.400 243,861 +40,000 0.04% 341,405
2020-09-03 2020-09-01 1.350 203,861 -21,000 0.03% 275,212
2020-09-02 2020-08-31 1.350 224,861 -29,000 0.04% 303,562
2020-07-28 2020-07-24 1.410 253,861 +29,000 0.04% 357,944
2020-06-11 2020-06-09 1.480 224,861 +29,000 0.04% 332,794
2020-06-09 2020-06-05 1.450 195,861 +4,000 0.03% 283,998
2020-04-29 2020-04-27 2.040 191,861 -12,000 0.03% 391,396
2020-04-28 2020-04-24 2.130 203,861 -2,000 0.03% 434,224
2020-03-27 2020-03-25 2.300 205,861 +10,000 0.03% 473,480
2019-12-23 2019-12-19 2.300 195,861 -8,000 0.03% 450,480
2019-11-28 2019-11-26 2.630 203,861 -5,000 0.03% 536,154
2019-11-14 2019-11-12 2.560 208,861 +5,000 0.03% 534,684
2019-11-11 2019-11-07 2.620 203,861 -16,000 0.03% 534,116
2019-11-05 2019-11-01 2.580 219,861 -96,000 0.04% 567,241
2019-10-28 2019-10-24 2.410 315,861 +10,000 0.05% 761,225
2019-10-25 2019-10-23 2.260 305,861 -30,000 0.05% 691,246
2019-10-09 2019-10-04 1.980 335,861 -20,000 0.06% 665,005
2019-09-13 2019-09-11 2.090 355,861 -5,000 0.06% 743,749
2019-08-30 2019-08-28 2.020 360,861 -10,600 0.06% 728,939
2019-07-31 2019-07-29 1.890 371,461 -3,000 0.06% 702,061
2019-07-30 2019-07-26 1.890 374,461 -1,000 0.06% 707,731
2019-07-26 2019-07-24 1.880 375,461 -1,000 0.06% 705,867
2019-07-15 2019-07-11 1.990 376,461 -1,000 0.06% 749,157
2019-07-08 2019-07-04 2.040 377,461 -1,000 0.06% 770,020
2019-07-04 2019-07-02 2.050 378,461 -6,000 0.06% 775,845
2019-06-18 2019-06-14 1.990 384,461 -51,000 0.06% 765,077
2019-06-17 2019-06-13 2.140 435,461 +35,000 0.07% 931,887
2019-06-13 2019-06-11 2.220 400,461 -26,000 0.07% 889,023
2019-06-12 2019-06-10 2.290 426,461 +16,000 0.07% 976,596
2019-06-11 2019-06-06 2.130 410,461 -5,000 0.07% 874,282
2019-06-04 2019-05-31 2.160 415,461 +13,000 0.07% 897,396
2019-06-03 2019-05-30 2.180 402,461 -50,000 0.07% 877,365
2019-05-31 2019-05-29 2.100 452,461 -10,000 0.08% 950,168
2019-05-30 2019-05-28 2.000 462,461 -10,000 0.08% 924,922
2019-05-24 2019-05-22 1.950 472,461 +10,000 0.08% 921,299
2019-05-22 2019-05-20 1.840 462,461 -8,000 0.08% 850,928
2019-05-21 2019-05-17 1.860 470,461 -10,000 0.08% 875,057
2019-05-20 2019-05-16 1.880 480,461 -20,000 0.08% 903,267
2019-05-15 2019-05-10 1.720 500,461 -9,000 0.08% 860,793
2019-05-10 2019-05-08 1.650 509,461 -1,000 0.08% 840,611
2019-05-02 2019-04-29 1.780 510,461 -10,000 0.09% 908,621
2019-04-29 2019-04-25 1.800 520,461 -174,295 0.09% 936,830
2019-04-26 2019-04-24 1.670 694,756 -20,000 0.12% 1,160,243
2019-04-25 2019-04-23 1.660 714,756 -10,000 0.12% 1,186,495
2019-04-24 2019-04-18 1.680 724,756 -97,000 0.12% 1,217,590
2019-04-23 2019-04-17 1.720 821,756 -72,000 0.14% 1,413,420
2019-04-18 2019-04-16 1.690 893,756 -40,000 0.15% 1,510,448
2019-04-17 2019-04-15 1.670 933,756 -60,000 0.16% 1,559,373
2019-04-16 2019-04-12 1.670 993,756 -50,000 0.17% 1,659,573
2019-04-11 2019-04-09 1.640 1,043,756 -38,000 0.17% 1,711,760
2019-04-10 2019-04-08 1.570 1,081,756 -125,747 0.18% 1,698,357
2019-04-09 2019-04-04 1.620 1,207,503 -61,000 0.20% 1,956,155
2019-04-02 2019-03-29 1.550 1,268,503 -11,000 0.21% 1,966,180
2019-04-01 2019-03-28 1.500 1,279,503 -51,000 0.21% 1,919,254
2019-03-19 2019-03-15 1.690 1,330,503 -27,747 0.22% 2,248,550
2019-03-18 2019-03-14 1.640 1,358,250 -20,000 0.23% 2,227,530
2019-03-15 2019-03-13 1.680 1,378,250 -80,000 0.23% 2,315,460
2019-03-12 2019-03-08 1.580 1,458,250 -20,000 0.24% 2,304,035
2019-03-11 2019-03-07 1.580 1,478,250 +11,000 0.25% 2,335,635
2019-03-07 2019-03-05 1.610 1,467,250 +647,250 0.24% 2,362,272
2019-03-05 2019-03-01 1.600 820,000 +20,000 0.16% 1,312,000
2019-03-04 2019-02-28 1.600 800,000 +60,000 0.16% 1,280,000
2019-03-01 2019-02-27 1.640 740,000 +20,000 0.15% 1,213,600
2019-02-28 2019-02-26 1.620 720,000 +104,000 0.14% 1,166,400
2019-02-27 2019-02-25 1.610 616,000 -10,000 0.12% 991,760
2019-02-26 2019-02-22 1.670 626,000 +28,000 0.13% 1,045,420
2019-02-25 2019-02-21 1.650 598,000 -14,000 0.12% 986,700
2019-02-13 2019-02-11 1.600 612,000 -8,000 0.12% 979,200
2019-01-29 2019-01-25 1.614 620,000 +13,165 0.12% 1,000,443
2019-01-18 2019-01-16 1.543 606,835 +2,974 0.12% 936,359
2019-01-16 2019-01-14 1.533 603,861 -9,915 0.12% 925,680
2019-01-08 2019-01-04 1.553 613,776 -4,958 0.12% 953,259
2018-12-11 2018-12-07 1.543 618,734 +12,890 0.12% 954,720
2018-11-28 2018-11-26 1.513 605,844 -991 0.12% 916,500
2018-11-26 2018-11-22 1.533 606,835 -992 0.12% 930,239
2018-08-09 2018-08-07 1.704 607,827 -1,983 0.12% 1,035,970
2018-07-25 2018-07-23 1.765 609,810 -9,916 0.12% 1,076,250
2018-07-16 2018-07-12 1.704 619,726 -9,915 0.13% 1,056,250
2018-07-09 2018-07-05 1.704 629,641 -39,663 0.13% 1,073,149
2018-07-04 2018-06-29 1.755 669,304 +12,890 0.14% 1,174,500
2018-06-11 2018-06-07 2.267 656,414 +66,641 0.13% 1,488,342
2018-06-01 2018-05-30 2.222 589,773 -8,908 0.13% 1,310,761
2018-05-04 2018-05-02 2.121 598,681 +5,345 0.13% 1,270,079
2018-04-30 2018-04-26 2.133 593,336 +13,363 0.13% 1,265,400
2018-04-17 2018-04-13 2.189 579,973 -2,672 0.13% 1,269,451
2018-04-09 2018-04-04 2.290 582,645 +8,909 0.13% 1,334,159
2018-04-04 2018-03-29 2.267 573,736 +28,508 0.13% 1,300,879
2018-03-15 2018-03-13 2.312 545,228 -17,818 0.12% 1,260,720
2018-03-05 2018-03-01 2.245 563,046 -8,909 0.13% 1,264,001
2018-02-23 2018-02-21 2.234 571,955 +6,237 0.13% 1,277,581
2018-02-14 2018-02-12 1.998 565,718 -17,818 0.13% 1,130,299
2018-01-17 2018-01-15 2.077 583,536 -891 0.13% 1,211,749
2018-01-04 2018-01-02 2.009 584,427 -2,673 0.13% 1,174,240
2017-12-13 2017-12-11 2.020 587,100 -9,800 0.13% 1,186,200
2017-10-10 2017-10-06 1.976 596,900 -3,563 0.13% 1,179,201
2017-09-20 2017-09-18 2.077 600,463 -14,255 0.13% 1,246,899
2017-09-19 2017-09-15 2.020 614,718 -10,690 0.14% 1,242,001
2017-09-04 2017-08-31 1.964 625,408 +11,581 0.14% 1,228,499
2017-08-31 2017-08-29 1.919 613,827 -42,763 0.14% 1,178,191
2017-08-29 2017-08-25 2.032 656,590 +8,909 0.15% 1,333,971
2017-08-14 2017-08-10 1.976 647,681 +11,582 0.15% 1,279,521
2017-08-03 2017-08-01 2.065 636,099 +7,127 0.14% 1,313,760
2017-08-02 2017-07-31 2.065 628,972 +6,236 0.14% 1,299,040
2017-07-26 2017-07-24 2.088 622,736 -2,672 0.14% 1,300,141
2017-07-14 2017-07-12 2.211 625,408 -1,782 0.14% 1,382,939
2017-06-12 2017-06-08 2.256 627,190 +6,236 0.14% 1,415,040
2017-06-07 2017-06-05 2.110 620,954 +12,473 0.14% 1,310,360
2017-06-06 2017-06-02 2.144 608,481 +35,635 0.14% 1,304,529
2017-06-05 2017-06-01 3.068 572,846 +11,582 0.13% 1,757,360
2017-06-02 2017-05-31 3.068 561,264 +70,452 0.13% 1,721,830
2017-05-29 2017-05-25 3.106 490,812 +14,802 0.13% 1,524,599
2017-05-23 2017-05-19 3.055 476,010 +9,349 0.12% 1,454,180
2017-05-17 2017-05-15 3.068 466,661 +779 0.12% 1,431,609
2017-05-11 2017-05-09 2.978 465,882 +19,476 0.12% 1,387,359
2017-05-10 2017-05-08 2.965 446,406 +7,791 0.11% 1,323,631
2017-05-04 2017-04-28 2.978 438,615 +15,581 0.11% 1,306,160
2017-04-21 2017-04-19 2.978 423,034 +15,582 0.11% 1,259,761
2017-04-18 2017-04-12 3.055 407,452 -1,558 0.10% 1,244,739
2017-04-13 2017-04-11 3.132 409,010 +40,511 0.10% 1,280,999
2017-03-31 2017-03-29 2.991 368,499 +52,977 0.09% 1,102,091
2017-03-29 2017-03-27 2.978 315,522 +23,372 0.08% 939,599
2017-03-28 2017-03-24 2.978 292,150 -7,791 0.07% 869,999
2017-02-20 2017-02-16 2.824 299,941 -2,337 0.08% 847,000
2017-02-15 2017-02-13 2.747 302,278 -2,337 0.08% 830,320
2017-02-14 2017-02-10 2.721 304,615 +1,558 0.08% 828,919
2017-01-26 2017-01-24 2.529 303,057 +7,791 0.08% 766,330
2017-01-16 2017-01-12 2.413 295,266 -1,559 0.08% 712,519
2017-01-13 2017-01-11 2.400 296,825 +14,803 0.08% 712,471
2016-11-18 2016-11-16 2.387 282,022 -3,896 0.07% 673,319
2016-11-01 2016-10-28 2.413 285,918 -3,895 0.07% 689,961
2016-10-14 2016-10-12 2.362 289,813 -15,581 0.07% 684,480
2016-09-06 2016-09-02 2.272 305,394 -7,791 0.08% 693,839
2016-09-01 2016-08-30 2.323 313,185 +3,895 0.08% 727,620
2016-08-26 2016-08-24 2.336 309,290 -7,790 0.08% 722,541
2016-08-17 2016-08-15 2.246 317,080 -779 0.08% 712,249
2016-07-27 2016-07-25 2.259 317,859 +1,558 0.08% 718,079
2016-07-25 2016-07-21 2.272 316,301 -54,535 0.08% 718,619
2016-07-22 2016-07-20 2.400 370,836 -78,686 0.10% 890,120
2016-07-08 2016-07-06 2.233 449,522 -23,372 0.12% 1,003,980
2016-06-28 2016-06-24 2.452 472,894 -7,790 0.12% 1,159,370
2016-06-16 2016-06-14 2.490 480,684 +779 0.12% 1,196,979
2016-05-26 2016-05-24 2.490 479,905 +7,790 0.12% 1,195,039
2016-05-25 2016-05-23 2.747 472,115 +15,582 0.12% 1,296,841
2016-05-23 2016-05-19 4.588 456,533 +61,666 0.12% 2,094,425
2016-05-18 2016-05-16 4.076 394,867 +6,452 0.12% 1,609,562
2016-05-11 2016-05-09 4.185 388,415 -645 0.12% 1,625,402
2016-05-04 2016-04-29 4.123 389,060 -6,452 0.12% 1,603,981
2016-05-03 2016-04-28 4.154 395,512 +6,452 0.12% 1,642,841
2016-04-29 2016-04-27 4.169 389,060 -1,290 0.12% 1,622,071
2016-04-27 2016-04-25 4.107 390,350 -6,452 0.12% 1,603,249
2016-04-22 2016-04-20 4.154 396,802 -64,521 0.12% 1,648,199
2016-04-21 2016-04-19 4.092 461,323 +12,904 0.14% 1,887,600
2016-04-20 2016-04-18 4.200 448,419 -12,904 0.14% 1,883,451
2016-04-15 2016-04-13 4.123 461,323 +110,330 0.14% 1,901,900
2016-04-13 2016-04-11 3.983 350,993 +6,453 0.11% 1,398,082
2016-04-11 2016-04-07 3.999 344,540 -6,453 0.11% 1,377,718
2016-04-08 2016-04-06 4.014 350,993 -2,580 0.11% 1,408,962
2016-04-07 2016-04-05 4.123 353,573 -24,518 0.11% 1,457,678
2016-04-06 2016-04-01 4.092 378,091 +18,066 0.12% 1,547,039
2016-04-05 2016-03-31 4.123 360,025 -6,453 0.11% 1,484,278
2016-04-01 2016-03-30 4.092 366,478 -3,226 0.11% 1,499,522
2016-03-31 2016-03-29 3.999 369,704 +6,453 0.11% 1,478,342
2016-03-30 2016-03-24 3.813 363,251 +15,484 0.11% 1,384,978
2016-03-24 2016-03-22 3.534 347,767 -81,941 0.11% 1,228,922
2016-03-23 2016-03-21 3.379 429,708 -47,100 0.13% 1,451,881
2016-03-21 2016-03-17 3.441 476,808 -3,226 0.15% 1,640,580
2016-03-11 2016-03-09 3.332 480,034 -8,388 0.15% 1,599,600
2016-01-13 2016-01-11 2.635 488,422 -1,935 0.15% 1,286,901
2016-01-12 2016-01-08 2.728 490,357 -645 0.15% 1,337,599
2015-12-21 2015-12-17 2.852 491,002 -27,099 0.15% 1,400,239
2015-12-15 2015-12-11 2.929 518,101 -2,581 0.16% 1,517,670
2015-12-07 2015-12-03 3.084 520,682 +3,226 0.16% 1,605,930
2015-12-03 2015-12-01 3.084 517,456 -2,581 0.16% 1,595,980
2015-11-27 2015-11-25 3.007 520,037 -14,194 0.16% 1,563,641
2015-11-19 2015-11-17 3.146 534,231 -6,452 0.17% 1,680,839
2015-11-12 2015-11-10 3.100 540,683 -1,936 0.17% 1,675,999
2015-10-09 2015-10-07 3.332 542,619 -1,290 0.17% 1,808,150
2015-10-07 2015-10-05 3.007 543,909 -4,517 0.17% 1,635,419
2015-09-21 2015-09-17 3.255 548,426 +6,452 0.17% 1,785,000
2015-09-15 2015-09-11 3.549 541,974 -1,935 0.17% 1,923,601
2015-09-14 2015-09-10 3.487 543,909 -5,807 0.17% 1,896,749
2015-09-10 2015-09-08 3.379 549,716 -7,098 0.17% 1,857,359
2015-09-07 2015-09-02 3.317 556,814 -645 0.17% 1,846,822
2015-09-04 2015-09-01 3.348 557,459 -154,849 0.17% 1,866,241
2015-09-01 2015-08-28 3.301 712,308 -11,614 0.22% 2,351,519
2015-08-31 2015-08-27 3.627 723,922 -39,358 0.22% 2,625,480
2015-08-28 2015-08-26 2.774 763,280 -12,259 0.24% 2,117,571
2015-08-26 2015-08-24 2.635 775,539 -645 0.24% 2,043,401
2015-08-25 2015-08-21 2.960 776,184 +116,137 0.24% 2,297,730
2015-08-21 2015-08-19 3.038 660,047 +96,781 0.20% 2,005,081
2015-08-18 2015-08-14 3.208 563,266 -9,033 0.17% 1,807,111
2015-08-17 2015-08-13 3.394 572,299 -7,742 0.18% 1,942,532
2015-08-14 2015-08-12 3.797 580,041 -30,970 0.18% 2,202,550
2015-08-11 2015-08-07 4.216 611,011 -5,162 0.19% 2,575,840
2015-08-10 2015-08-06 4.247 616,173 +6,452 0.19% 2,616,702
2015-08-07 2015-08-05 4.278 609,721 -12,904 0.19% 2,608,202
2015-08-06 2015-08-04 4.247 622,625 +6,452 0.19% 2,644,101
2015-08-04 2015-07-31 4.371 616,173 -1,935 0.19% 2,693,102
2015-08-03 2015-07-30 4.479 618,108 -10,324 0.19% 2,768,619
2015-07-30 2015-07-28 4.200 628,432 -12,904 0.19% 2,639,542
2015-07-29 2015-07-27 4.386 641,336 +21,292 0.20% 2,813,022
2015-07-28 2015-07-24 4.572 620,044 -29,034 0.19% 2,834,951
2015-07-27 2015-07-23 4.696 649,078 +56,133 0.20% 3,048,179
2015-07-24 2015-07-22 4.464 592,945 -7,743 0.18% 2,646,719
2015-07-23 2015-07-21 4.371 600,688 +39,358 0.19% 2,625,422
2015-07-22 2015-07-20 4.495 561,330 +7,742 0.17% 2,523,000
2015-07-21 2015-07-17 4.650 553,588 +21,292 0.17% 2,574,002
2015-07-20 2015-07-16 4.603 532,296 -16,130 0.17% 2,450,251
2015-07-17 2015-07-15 4.665 548,426 +172,270 0.17% 2,558,501
2015-07-16 2015-07-14 4.774 376,156 +126,461 0.12% 1,795,642
2015-07-15 2015-07-13 5.285 249,695 +8,388 0.08% 1,319,670
2015-07-14 2015-07-10 5.115 241,307 +69,682 0.07% 1,234,198
2015-07-13 2015-07-09 4.805 171,625 -3,226 0.05% 824,600
2015-07-10 2015-07-08 4.634 174,851 -1,290 0.05% 810,290
2015-07-09 2015-07-07 4.743 176,141 -30,970 0.05% 835,378
2015-07-08 2015-07-06 4.650 207,111 -2,581 0.06% 962,998
2015-07-07 2015-07-03 4.650 209,692 0.06% 974,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top