History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 206,200 | +0 | 0.03% | 43,508 |
| 2025-10-13 | 2025-10-09 | 0.244 | 206,200 | +0 | 0.03% | 50,313 |
| 2025-10-10 | 2025-10-08 | 0.260 | 206,200 | +0 | 0.03% | 53,612 |
| 2025-10-09 | 2025-10-06 | 0.260 | 206,200 | +0 | 0.03% | 53,612 |
| 2025-10-08 | 2025-10-03 | 0.260 | 206,200 | +0 | 0.03% | 53,612 |
| 2025-10-06 | 2025-10-02 | 0.221 | 206,200 | +0 | 0.03% | 45,570 |
| 2025-10-03 | 2025-09-30 | 0.233 | 206,200 | +0 | 0.03% | 48,045 |
| 2025-10-02 | 2025-09-29 | 0.233 | 206,200 | +0 | 0.03% | 48,045 |
| 2025-09-30 | 2025-09-26 | 0.233 | 206,200 | +0 | 0.03% | 48,045 |
| 2025-09-29 | 2025-09-25 | 0.233 | 206,200 | +0 | 0.03% | 48,045 |
| 2025-09-26 | 2025-09-24 | 0.240 | 206,200 | +0 | 0.03% | 49,488 |
| 2025-09-25 | 2025-09-23 | 0.244 | 206,200 | +0 | 0.03% | 50,313 |
| 2025-09-24 | 2025-09-22 | 0.260 | 206,200 | +0 | 0.03% | 53,612 |
| 2025-09-23 | 2025-09-19 | 0.260 | 206,200 | +0 | 0.03% | 53,612 |
| 2025-09-22 | 2025-09-18 | 0.260 | 206,200 | +0 | 0.03% | 53,612 |
| 2025-09-19 | 2025-09-17 | 0.255 | 206,200 | +0 | 0.03% | 52,581 |
| 2025-09-18 | 2025-09-16 | 0.295 | 206,200 | +0 | 0.03% | 60,829 |
| 2025-09-17 | 2025-09-15 | 0.295 | 206,200 | +0 | 0.03% | 60,829 |
| 2025-09-16 | 2025-09-12 | 0.280 | 206,200 | +0 | 0.03% | 57,736 |
| 2025-09-15 | 2025-09-11 | 0.285 | 206,200 | +0 | 0.03% | 58,767 |
| 2025-09-12 | 2025-09-10 | 0.255 | 206,200 | +0 | 0.03% | 52,581 |
| 2025-09-11 | 2025-09-09 | 0.250 | 206,200 | +0 | 0.03% | 51,550 |
| 2025-09-10 | 2025-09-08 | 0.250 | 206,200 | +0 | 0.03% | 51,550 |
| 2025-09-09 | 2025-09-05 | 0.248 | 206,200 | +0 | 0.03% | 51,138 |
| 2025-09-08 | 2025-09-04 | 0.240 | 206,200 | +0 | 0.03% | 49,488 |
| 2025-09-05 | 2025-09-03 | 0.255 | 206,200 | +0 | 0.03% | 52,581 |
| 2025-09-04 | 2025-09-02 | 0.260 | 206,200 | +0 | 0.03% | 53,612 |
| 2025-09-03 | 2025-09-01 | 0.241 | 206,200 | +0 | 0.03% | 49,694 |
| 2025-09-02 | 2025-08-29 | 0.250 | 206,200 | +0 | 0.03% | 51,550 |
| 2025-09-01 | 2025-08-28 | 0.236 | 206,200 | +0 | 0.03% | 48,663 |
| 2025-08-29 | 2025-08-27 | 0.236 | 206,200 | +0 | 0.03% | 48,663 |
| 2025-08-28 | 2025-08-26 | 0.240 | 206,200 | +0 | 0.03% | 49,488 |
| 2025-08-27 | 2025-08-25 | 0.248 | 206,200 | +0 | 0.03% | 51,138 |
| 2025-08-26 | 2025-08-22 | 0.260 | 206,200 | +0 | 0.03% | 53,612 |
| 2025-08-25 | 2025-08-21 | 0.260 | 206,200 | +0 | 0.03% | 53,612 |
| 2025-08-22 | 2025-08-20 | 0.260 | 206,200 | +0 | 0.03% | 53,612 |
| 2025-08-21 | 2025-08-19 | 0.280 | 206,200 | +0 | 0.03% | 57,736 |
| 2025-08-20 | 2025-08-18 | 0.245 | 206,200 | +0 | 0.03% | 50,519 |
| 2025-08-19 | 2025-08-15 | 0.255 | 206,200 | +0 | 0.03% | 52,581 |
| 2025-08-18 | 2025-08-14 | 0.255 | 206,200 | +0 | 0.03% | 52,581 |
| 2025-08-15 | 2025-08-13 | 0.230 | 206,200 | +0 | 0.03% | 47,426 |
| 2025-08-14 | 2025-08-12 | 0.230 | 206,200 | +0 | 0.03% | 47,426 |
| 2025-08-13 | 2025-08-11 | 0.234 | 206,200 | +0 | 0.03% | 48,251 |
| 2025-08-12 | 2025-08-08 | 0.234 | 206,200 | +0 | 0.03% | 48,251 |
| 2025-08-11 | 2025-08-07 | 0.234 | 206,200 | +0 | 0.03% | 48,251 |
| 2025-08-08 | 2025-08-06 | 0.234 | 206,200 | +0 | 0.03% | 48,251 |
| 2025-08-07 | 2025-08-05 | 0.234 | 206,200 | +0 | 0.03% | 48,251 |
| 2025-08-06 | 2025-08-04 | 0.234 | 206,200 | +0 | 0.03% | 48,251 |
| 2025-08-05 | 2025-08-01 | 0.235 | 206,200 | +0 | 0.03% | 48,457 |
| 2025-08-04 | 2025-07-31 | 0.235 | 206,200 | +0 | 0.03% | 48,457 |
| 2025-08-01 | 2025-07-30 | 0.232 | 206,200 | +0 | 0.03% | 47,838 |
| 2025-07-31 | 2025-07-29 | 0.238 | 206,200 | +0 | 0.03% | 49,076 |
| 2025-07-30 | 2025-07-28 | 0.231 | 206,200 | +0 | 0.03% | 47,632 |
| 2025-07-29 | 2025-07-25 | 0.228 | 206,200 | +0 | 0.03% | 47,014 |
| 2025-07-28 | 2025-07-24 | 0.228 | 206,200 | +0 | 0.03% | 47,014 |
| 2025-07-25 | 2025-07-23 | 0.228 | 206,200 | +0 | 0.03% | 47,014 |
| 2025-07-24 | 2025-07-22 | 0.228 | 206,200 | +0 | 0.03% | 47,014 |
| 2025-07-23 | 2025-07-21 | 0.228 | 206,200 | +0 | 0.03% | 47,014 |
| 2025-07-22 | 2025-07-18 | 0.228 | 206,200 | +0 | 0.03% | 47,014 |
| 2025-07-21 | 2025-07-17 | 0.228 | 206,200 | +0 | 0.03% | 47,014 |
| 2025-07-18 | 2025-07-16 | 0.230 | 206,200 | +0 | 0.03% | 47,426 |
| 2025-07-17 | 2025-07-15 | 0.249 | 206,200 | +0 | 0.03% | 51,344 |
| 2025-07-16 | 2025-07-14 | 0.215 | 206,200 | +0 | 0.03% | 44,333 |
| 2025-07-15 | 2025-07-11 | 0.229 | 206,200 | +0 | 0.03% | 47,220 |
| 2025-07-14 | 2025-07-10 | 0.241 | 206,200 | +0 | 0.03% | 49,694 |
| 2025-07-11 | 2025-07-09 | 0.170 | 206,200 | +0 | 0.03% | 35,054 |
| 2025-07-10 | 2025-07-08 | 0.170 | 206,200 | +0 | 0.03% | 35,054 |
| 2025-07-09 | 2025-07-07 | 0.170 | 206,200 | +0 | 0.03% | 35,054 |
| 2025-07-08 | 2025-07-04 | 0.170 | 206,200 | +0 | 0.03% | 35,054 |
| 2025-07-07 | 2025-07-03 | 0.170 | 206,200 | +0 | 0.03% | 35,054 |
| 2025-07-04 | 2025-07-02 | 0.170 | 206,200 | +0 | 0.03% | 35,054 |
| 2025-07-03 | 2025-06-30 | 0.170 | 206,200 | +0 | 0.03% | 35,054 |
| 2025-07-02 | 2025-06-27 | 0.172 | 206,200 | +0 | 0.03% | 35,466 |
| 2025-06-30 | 2025-06-26 | 0.172 | 206,200 | +0 | 0.03% | 35,466 |
| 2025-06-27 | 2025-06-25 | 0.182 | 206,200 | +0 | 0.03% | 37,528 |
| 2025-06-26 | 2025-06-24 | 0.171 | 206,200 | +0 | 0.03% | 35,260 |
| 2025-06-25 | 2025-06-23 | 0.171 | 206,200 | +0 | 0.03% | 35,260 |
| 2025-06-24 | 2025-06-20 | 0.171 | 206,200 | +0 | 0.03% | 35,260 |
| 2025-06-23 | 2025-06-19 | 0.180 | 206,200 | +0 | 0.03% | 37,116 |
| 2025-06-20 | 2025-06-18 | 0.180 | 206,200 | +0 | 0.03% | 37,116 |
| 2025-06-19 | 2025-06-17 | 0.180 | 206,200 | +0 | 0.03% | 37,116 |
| 2025-06-18 | 2025-06-16 | 0.180 | 206,200 | +0 | 0.03% | 37,116 |
| 2025-06-17 | 2025-06-13 | 0.167 | 206,200 | +0 | 0.03% | 34,435 |
| 2025-06-16 | 2025-06-12 | 0.178 | 206,200 | +0 | 0.03% | 36,704 |
| 2025-06-13 | 2025-06-11 | 0.181 | 206,200 | +0 | 0.03% | 37,322 |
| 2025-06-12 | 2025-06-10 | 0.181 | 206,200 | +0 | 0.03% | 37,322 |
| 2025-06-11 | 2025-06-09 | 0.181 | 206,200 | +0 | 0.03% | 37,322 |
| 2025-06-10 | 2025-06-06 | 0.180 | 206,200 | +0 | 0.03% | 37,116 |
| 2025-06-09 | 2025-06-05 | 0.180 | 206,200 | +0 | 0.03% | 37,116 |
| 2025-06-06 | 2025-06-04 | 0.180 | 206,200 | +0 | 0.03% | 37,116 |
| 2025-06-05 | 2025-06-03 | 0.180 | 206,200 | +0 | 0.03% | 37,116 |
| 2025-06-04 | 2025-06-02 | 0.183 | 206,200 | +0 | 0.03% | 37,735 |
| 2025-06-03 | 2025-05-30 | 0.183 | 206,200 | +0 | 0.03% | 37,735 |
| 2025-06-02 | 2025-05-29 | 0.183 | 206,200 | +0 | 0.03% | 37,735 |
| 2025-05-30 | 2025-05-28 | 0.173 | 206,200 | +0 | 0.03% | 35,673 |
| 2025-05-29 | 2025-05-27 | 0.190 | 206,200 | +0 | 0.03% | 39,178 |
| 2025-05-28 | 2025-05-26 | 0.190 | 206,200 | +0 | 0.03% | 39,178 |
| 2025-05-27 | 2025-05-23 | 0.196 | 206,200 | +0 | 0.03% | 40,415 |
| 2025-05-26 | 2025-05-22 | 0.197 | 206,200 | +0 | 0.03% | 40,621 |
| 2025-05-23 | 2025-05-21 | 0.210 | 206,200 | +0 | 0.03% | 43,302 |
| 2025-05-22 | 2025-05-20 | 0.214 | 206,200 | +0 | 0.03% | 44,127 |
| 2025-05-21 | 2025-05-19 | 0.214 | 206,200 | +0 | 0.03% | 44,127 |
| 2025-05-20 | 2025-05-16 | 0.214 | 206,200 | +0 | 0.03% | 44,127 |
| 2025-05-19 | 2025-05-15 | 0.214 | 206,200 | +0 | 0.03% | 44,127 |
| 2025-05-16 | 2025-05-14 | 0.214 | 206,200 | +0 | 0.03% | 44,127 |
| 2025-05-15 | 2025-05-13 | 0.214 | 206,200 | +0 | 0.03% | 44,127 |
| 2025-05-14 | 2025-05-12 | 0.230 | 206,200 | +0 | 0.03% | 47,426 |
| 2025-05-13 | 2025-05-09 | 0.230 | 206,200 | +0 | 0.03% | 47,426 |
| 2025-05-12 | 2025-05-08 | 0.230 | 206,200 | +0 | 0.03% | 47,426 |
| 2025-05-09 | 2025-05-07 | 0.230 | 206,200 | +0 | 0.03% | 47,426 |
| 2025-05-08 | 2025-05-06 | 0.230 | 206,200 | +0 | 0.03% | 47,426 |
| 2025-05-07 | 2025-05-02 | 0.200 | 206,200 | +0 | 0.03% | 41,240 |
| 2025-05-06 | 2025-04-30 | 0.229 | 206,200 | +0 | 0.03% | 47,220 |
| 2025-05-02 | 2025-04-29 | 0.229 | 206,200 | +0 | 0.03% | 47,220 |
| 2025-04-30 | 2025-04-28 | 0.219 | 206,200 | +0 | 0.03% | 45,158 |
| 2025-04-29 | 2025-04-25 | 0.219 | 206,200 | +0 | 0.03% | 45,158 |
| 2025-04-28 | 2025-04-24 | 0.228 | 206,200 | +0 | 0.03% | 47,014 |
| 2025-04-25 | 2025-04-23 | 0.228 | 206,200 | +0 | 0.03% | 47,014 |
| 2025-04-24 | 2025-04-22 | 0.248 | 206,200 | +0 | 0.03% | 51,138 |
| 2025-04-23 | 2025-04-17 | 0.248 | 206,200 | +0 | 0.03% | 51,138 |
| 2025-04-22 | 2025-04-16 | 0.229 | 206,200 | +0 | 0.03% | 47,220 |
| 2025-04-17 | 2025-04-15 | 0.231 | 206,200 | +101,800 | 0.03% | 47,632 |
| 2024-10-21 | 2024-10-17 | 0.530 | 104,400 | -101,800 | 0.02% | 55,332 |
| 2022-02-09 | 2022-02-07 | 1.550 | 206,200 | -17,000 | 0.03% | 319,610 |
| 2022-02-08 | 2022-02-04 | 1.450 | 223,200 | +18,000 | 0.04% | 323,640 |
| 2022-02-07 | 2022-01-31 | 1.470 | 205,200 | -15,000 | 0.03% | 301,644 |
| 2022-01-20 | 2022-01-18 | 1.450 | 220,200 | +17,000 | 0.04% | 319,290 |
| 2022-01-19 | 2022-01-17 | 1.580 | 203,200 | +11,000 | 0.03% | 321,056 |
| 2022-01-17 | 2022-01-13 | 1.550 | 192,200 | -15,000 | 0.03% | 297,910 |
| 2022-01-12 | 2022-01-10 | 1.490 | 207,200 | +24,000 | 0.03% | 308,728 |
| 2022-01-06 | 2022-01-04 | 1.540 | 183,200 | -21,000 | 0.03% | 282,128 |
| 2022-01-03 | 2021-12-29 | 1.530 | 204,200 | +12,000 | 0.03% | 312,426 |
| 2021-12-23 | 2021-12-21 | 1.580 | 192,200 | +41,000 | 0.03% | 303,676 |
| 2021-12-16 | 2021-12-14 | 1.670 | 151,200 | -22,000 | 0.03% | 252,504 |
| 2021-12-08 | 2021-12-06 | 1.710 | 173,200 | +15,000 | 0.03% | 296,172 |
| 2021-12-07 | 2021-12-03 | 1.770 | 158,200 | -16,000 | 0.03% | 280,014 |
| 2021-12-03 | 2021-12-01 | 1.730 | 174,200 | +3,000 | 0.03% | 301,366 |
| 2021-12-01 | 2021-11-29 | 1.700 | 171,200 | +20,000 | 0.03% | 291,040 |
| 2021-11-30 | 2021-11-26 | 1.720 | 151,200 | -12,000 | 0.03% | 260,064 |
| 2021-11-02 | 2021-10-29 | 1.720 | 163,200 | +10,000 | 0.03% | 280,704 |
| 2021-10-19 | 2021-10-15 | 1.790 | 153,200 | -10,000 | 0.03% | 274,228 |
| 2021-10-08 | 2021-10-06 | 1.800 | 163,200 | -15,000 | 0.03% | 293,760 |
| 2021-10-06 | 2021-10-04 | 1.770 | 178,200 | +22,000 | 0.03% | 315,414 |
| 2021-10-04 | 2021-09-29 | 1.700 | 156,200 | +33,000 | 0.03% | 265,540 |
| 2021-09-20 | 2021-09-16 | 1.710 | 123,200 | +13,000 | 0.02% | 210,672 |
| 2021-09-15 | 2021-09-13 | 1.740 | 110,200 | -16,000 | 0.02% | 191,748 |
| 2021-09-07 | 2021-09-03 | 1.760 | 126,200 | -53,000 | 0.02% | 222,112 |
| 2021-08-20 | 2021-08-18 | 1.780 | 179,200 | +8,000 | 0.03% | 318,976 |
| 2021-08-16 | 2021-08-12 | 1.760 | 171,200 | +30,000 | 0.03% | 301,312 |
| 2021-08-10 | 2021-08-06 | 1.800 | 141,200 | -13,000 | 0.02% | 254,160 |
| 2021-08-02 | 2021-07-29 | 1.780 | 154,200 | -14,000 | 0.03% | 274,476 |
| 2021-07-30 | 2021-07-28 | 1.790 | 168,200 | +13,000 | 0.03% | 301,078 |
| 2021-07-29 | 2021-07-27 | 1.770 | 155,200 | -32,000 | 0.03% | 274,704 |
| 2021-07-22 | 2021-07-20 | 1.800 | 187,200 | +10,000 | 0.03% | 336,960 |
| 2021-07-14 | 2021-07-12 | 1.840 | 177,200 | +34,000 | 0.03% | 326,048 |
| 2021-07-13 | 2021-07-09 | 1.800 | 143,200 | +2,000 | 0.02% | 257,760 |
| 2021-07-09 | 2021-07-07 | 1.790 | 141,200 | +25,000 | 0.02% | 252,748 |
| 2021-07-05 | 2021-06-30 | 1.820 | 116,200 | +17,000 | 0.02% | 211,484 |
| 2021-07-02 | 2021-06-29 | 1.810 | 99,200 | -45,000 | 0.02% | 179,552 |
| 2021-06-30 | 2021-06-28 | 1.770 | 144,200 | +29,000 | 0.02% | 255,234 |
| 2021-06-28 | 2021-06-24 | 1.800 | 115,200 | +30,000 | 0.02% | 207,360 |
| 2021-06-24 | 2021-06-22 | 1.820 | 85,200 | -46,000 | 0.01% | 155,064 |
| 2021-06-23 | 2021-06-21 | 1.820 | 131,200 | -22,000 | 0.02% | 238,784 |
| 2021-06-22 | 2021-06-18 | 1.890 | 153,200 | +60,000 | 0.03% | 289,548 |
| 2021-06-21 | 2021-06-17 | 1.760 | 93,200 | +23,000 | 0.02% | 164,032 |
| 2021-06-18 | 2021-06-16 | 1.770 | 70,200 | -46,000 | 0.01% | 124,254 |
| 2021-06-17 | 2021-06-15 | 1.790 | 116,200 | -30,000 | 0.02% | 207,998 |
| 2021-06-16 | 2021-06-11 | 1.790 | 146,200 | +48,000 | 0.02% | 261,698 |
| 2021-06-15 | 2021-06-10 | 1.800 | 98,200 | -32,000 | 0.02% | 176,760 |
| 2021-06-11 | 2021-06-09 | 1.740 | 130,200 | +30,000 | 0.02% | 226,548 |
| 2021-06-10 | 2021-06-08 | 1.750 | 100,200 | -15,000 | 0.02% | 175,350 |
| 2021-06-09 | 2021-06-07 | 1.780 | 115,200 | -36,000 | 0.02% | 205,056 |
| 2021-06-02 | 2021-05-31 | 1.760 | 151,200 | +21,000 | 0.03% | 266,112 |
| 2021-05-31 | 2021-05-27 | 1.760 | 130,200 | -20,000 | 0.02% | 229,152 |
| 2021-05-28 | 2021-05-26 | 1.770 | 150,200 | +37,000 | 0.03% | 265,854 |
| 2021-05-27 | 2021-05-25 | 1.700 | 113,200 | -18,000 | 0.02% | 192,440 |
| 2021-05-26 | 2021-05-24 | 1.780 | 131,200 | +20,000 | 0.02% | 233,536 |
| 2021-05-24 | 2021-05-20 | 1.790 | 111,200 | +9,000 | 0.02% | 199,048 |
| 2021-05-18 | 2021-05-14 | 1.910 | 102,200 | -33,000 | 0.02% | 195,202 |
| 2021-05-17 | 2021-05-13 | 1.790 | 135,200 | +22,000 | 0.02% | 242,008 |
| 2021-05-13 | 2021-05-11 | 1.810 | 113,200 | +20,000 | 0.02% | 204,892 |
| 2021-05-12 | 2021-05-10 | 1.830 | 93,200 | -20,000 | 0.02% | 170,556 |
| 2021-05-11 | 2021-05-07 | 1.900 | 113,200 | -14,000 | 0.02% | 215,080 |
| 2021-05-10 | 2021-05-06 | 1.860 | 127,200 | +16,000 | 0.02% | 236,592 |
| 2021-05-07 | 2021-05-05 | 1.890 | 111,200 | +28,000 | 0.02% | 210,168 |
| 2021-05-06 | 2021-05-04 | 1.840 | 83,200 | -36,000 | 0.01% | 153,088 |
| 2021-05-05 | 2021-05-03 | 1.860 | 119,200 | -18,000 | 0.02% | 221,712 |
| 2021-05-03 | 2021-04-29 | 1.920 | 137,200 | +40,000 | 0.02% | 263,424 |
| 2021-04-28 | 2021-04-26 | 1.870 | 97,200 | +5,000 | 0.02% | 181,764 |
| 2021-04-26 | 2021-04-22 | 1.980 | 92,200 | -24,000 | 0.02% | 182,556 |
| 2021-04-20 | 2021-04-16 | 1.840 | 116,200 | -32,000 | 0.02% | 213,808 |
| 2021-04-19 | 2021-04-15 | 1.870 | 148,200 | +20,000 | 0.02% | 277,134 |
| 2021-04-16 | 2021-04-14 | 1.900 | 128,200 | +12,000 | 0.02% | 243,580 |
| 2021-04-09 | 2021-04-07 | 1.910 | 116,200 | -12,000 | 0.02% | 221,942 |
| 2021-04-01 | 2021-03-30 | 1.900 | 128,200 | +10,000 | 0.02% | 243,580 |
| 2021-03-31 | 2021-03-29 | 1.940 | 118,200 | -21,000 | 0.02% | 229,308 |
| 2021-03-29 | 2021-03-25 | 1.410 | 139,200 | -6,000 | 0.02% | 196,272 |
| 2021-03-26 | 2021-03-24 | 1.380 | 145,200 | +6,000 | 0.02% | 200,376 |
| 2021-03-16 | 2021-03-12 | 1.360 | 139,200 | -13,000 | 0.02% | 189,312 |
| 2021-03-01 | 2021-02-25 | 1.390 | 152,200 | -29,000 | 0.03% | 211,558 |
| 2021-02-25 | 2021-02-23 | 1.340 | 181,200 | +16,000 | 0.03% | 242,808 |
| 2021-02-16 | 2021-02-09 | 1.410 | 165,200 | -30,000 | 0.03% | 232,932 |
| 2021-02-03 | 2021-02-01 | 1.420 | 195,200 | +30,000 | 0.03% | 277,184 |
| 2021-01-27 | 2021-01-25 | 1.450 | 165,200 | -15,000 | 0.03% | 239,540 |
| 2021-01-22 | 2021-01-20 | 1.450 | 180,200 | +26,000 | 0.03% | 261,290 |
| 2021-01-20 | 2021-01-18 | 1.500 | 154,200 | +22,000 | 0.03% | 231,300 |
| 2021-01-18 | 2021-01-14 | 1.530 | 132,200 | +26,000 | 0.02% | 202,266 |
| 2020-12-29 | 2020-12-24 | 1.450 | 106,200 | -58,000 | 0.02% | 153,990 |
| 2020-12-23 | 2020-12-21 | 1.440 | 164,200 | +32,000 | 0.03% | 236,448 |
| 2020-12-22 | 2020-12-18 | 1.430 | 132,200 | -2,000 | 0.02% | 189,046 |
| 2020-12-21 | 2020-12-17 | 1.400 | 134,200 | -29,000 | 0.02% | 187,880 |
| 2020-12-11 | 2020-12-09 | 1.440 | 163,200 | +13,000 | 0.03% | 235,008 |
| 2020-12-09 | 2020-12-07 | 1.440 | 150,200 | +26,000 | 0.03% | 216,288 |
| 2020-12-04 | 2020-12-02 | 1.460 | 124,200 | -20,000 | 0.02% | 181,332 |
| 2020-12-02 | 2020-11-30 | 1.480 | 144,200 | +36,000 | 0.02% | 213,416 |
| 2020-11-27 | 2020-11-25 | 1.530 | 108,200 | -28,000 | 0.02% | 165,546 |
| 2020-11-24 | 2020-11-20 | 1.550 | 136,200 | +20,000 | 0.02% | 211,110 |
| 2020-11-20 | 2020-11-18 | 1.550 | 116,200 | -30,000 | 0.02% | 180,110 |
| 2020-11-18 | 2020-11-16 | 1.500 | 146,200 | +30,000 | 0.02% | 219,300 |
| 2020-11-16 | 2020-11-12 | 1.470 | 116,200 | -28,000 | 0.02% | 170,814 |
| 2020-11-12 | 2020-11-10 | 1.450 | 144,200 | +30,000 | 0.02% | 209,090 |
| 2020-11-11 | 2020-11-09 | 1.430 | 114,200 | -15,000 | 0.02% | 163,306 |
| 2020-11-06 | 2020-11-04 | 1.550 | 129,200 | -28,000 | 0.02% | 200,260 |
| 2020-11-03 | 2020-10-30 | 1.570 | 157,200 | +32,000 | 0.03% | 246,804 |
| 2020-10-14 | 2020-10-09 | 1.400 | 125,200 | +30,000 | 0.02% | 175,280 |
| 2020-10-08 | 2020-10-06 | 1.340 | 95,200 | -30,000 | 0.02% | 127,568 |
| 2020-09-30 | 2020-09-28 | 1.300 | 125,200 | +30,000 | 0.02% | 162,760 |
| 2020-09-24 | 2020-09-22 | 1.400 | 95,200 | -25,000 | 0.02% | 133,280 |
| 2020-09-22 | 2020-09-18 | 1.380 | 120,200 | +34,000 | 0.02% | 165,876 |
| 2020-09-18 | 2020-09-16 | 1.410 | 86,200 | -30,000 | 0.01% | 121,542 |
| 2020-09-02 | 2020-08-31 | 1.350 | 116,200 | -30,000 | 0.02% | 156,870 |
| 2020-09-01 | 2020-08-28 | 1.390 | 146,200 | +40,000 | 0.02% | 203,218 |
| 2020-08-24 | 2020-08-20 | 1.360 | 106,200 | -13,000 | 0.02% | 144,432 |
| 2020-08-12 | 2020-08-10 | 1.340 | 119,200 | -40,000 | 0.02% | 159,728 |
| 2020-08-07 | 2020-08-05 | 1.380 | 159,200 | +30,000 | 0.03% | 219,696 |
| 2020-08-03 | 2020-07-30 | 1.390 | 129,200 | +65,000 | 0.02% | 179,588 |
| 2020-07-31 | 2020-07-29 | 1.410 | 64,200 | -34,000 | 0.01% | 90,522 |
| 2020-07-22 | 2020-07-20 | 1.420 | 98,200 | -10,000 | 0.02% | 139,444 |
| 2020-07-14 | 2020-07-10 | 1.390 | 108,200 | -34,000 | 0.02% | 150,398 |
| 2020-07-13 | 2020-07-09 | 1.490 | 142,200 | +22,000 | 0.02% | 211,878 |
| 2020-07-10 | 2020-07-08 | 1.410 | 120,200 | +10,000 | 0.02% | 169,482 |
| 2020-07-08 | 2020-07-06 | 1.430 | 110,200 | -34,000 | 0.02% | 157,586 |
| 2020-07-07 | 2020-07-03 | 1.460 | 144,200 | -5,000 | 0.02% | 210,532 |
| 2020-07-06 | 2020-07-02 | 1.410 | 149,200 | +5,000 | 0.02% | 210,372 |
| 2020-06-29 | 2020-06-24 | 1.460 | 144,200 | +30,000 | 0.02% | 210,532 |
| 2020-06-26 | 2020-06-23 | 1.480 | 114,200 | -36,000 | 0.02% | 169,016 |
| 2020-06-24 | 2020-06-22 | 1.520 | 150,200 | -40,000 | 0.03% | 228,304 |
| 2020-06-19 | 2020-06-17 | 1.520 | 190,200 | +28,000 | 0.03% | 289,104 |
| 2020-06-18 | 2020-06-16 | 1.490 | 162,200 | -34,000 | 0.03% | 241,678 |
| 2020-06-16 | 2020-06-12 | 1.450 | 196,200 | +32,000 | 0.03% | 284,490 |
| 2020-06-15 | 2020-06-11 | 1.490 | 164,200 | +23,000 | 0.03% | 244,658 |
| 2020-06-10 | 2020-06-08 | 1.460 | 141,200 | -28,000 | 0.02% | 206,152 |
| 2020-06-04 | 2020-06-02 | 1.670 | 169,200 | +27,000 | 0.03% | 282,564 |
| 2020-06-02 | 2020-05-29 | 1.600 | 142,200 | -13,000 | 0.02% | 227,520 |
| 2020-06-01 | 2020-05-28 | 1.590 | 155,200 | -34,000 | 0.03% | 246,768 |
| 2020-05-29 | 2020-05-27 | 1.590 | 189,200 | -1,000 | 0.03% | 300,828 |
| 2020-05-28 | 2020-05-26 | 1.860 | 190,200 | +25,000 | 0.03% | 353,772 |
| 2020-05-27 | 2020-05-25 | 1.960 | 165,200 | -18,000 | 0.03% | 323,792 |
| 2020-05-26 | 2020-05-22 | 2.050 | 183,200 | +3,000 | 0.03% | 375,560 |
| 2020-05-25 | 2020-05-21 | 2.110 | 180,200 | +2,000 | 0.03% | 380,222 |
| 2020-05-21 | 2020-05-19 | 2.070 | 178,200 | +2,000 | 0.03% | 368,874 |
| 2020-05-20 | 2020-05-18 | 2.050 | 176,200 | +2,000 | 0.03% | 361,210 |
| 2020-05-18 | 2020-05-14 | 2.070 | 174,200 | +3,000 | 0.03% | 360,594 |
| 2020-05-15 | 2020-05-13 | 1.990 | 171,200 | -3,000 | 0.03% | 340,688 |
| 2020-05-12 | 2020-05-08 | 2.090 | 174,200 | +3,000 | 0.03% | 364,078 |
| 2020-05-08 | 2020-05-06 | 2.040 | 171,200 | -2,000 | 0.03% | 349,248 |
| 2020-05-07 | 2020-05-05 | 1.950 | 173,200 | +3,000 | 0.03% | 337,740 |
| 2020-05-06 | 2020-05-04 | 1.950 | 170,200 | +3,000 | 0.03% | 331,890 |
| 2020-05-05 | 2020-04-29 | 1.970 | 167,200 | +1,000 | 0.03% | 329,384 |
| 2020-05-04 | 2020-04-28 | 1.940 | 166,200 | +2,000 | 0.03% | 322,428 |
| 2020-04-29 | 2020-04-27 | 2.040 | 164,200 | +1,000 | 0.03% | 334,968 |
| 2020-04-28 | 2020-04-24 | 2.130 | 163,200 | -2,000 | 0.03% | 347,616 |
| 2020-04-24 | 2020-04-22 | 2.120 | 165,200 | +5,000 | 0.03% | 350,224 |
| 2020-04-23 | 2020-04-21 | 2.100 | 160,200 | -4,000 | 0.03% | 336,420 |
| 2020-04-22 | 2020-04-20 | 2.120 | 164,200 | +1,000 | 0.03% | 348,104 |
| 2020-04-21 | 2020-04-17 | 2.100 | 163,200 | +1,000 | 0.03% | 342,720 |
| 2020-04-20 | 2020-04-16 | 2.190 | 162,200 | +10,000 | 0.03% | 355,218 |
| 2020-04-16 | 2020-04-14 | 2.190 | 152,200 | +7,000 | 0.03% | 333,318 |
| 2020-04-15 | 2020-04-09 | 2.250 | 145,200 | -14,000 | 0.02% | 326,700 |
| 2020-04-14 | 2020-04-08 | 2.230 | 159,200 | +3,000 | 0.03% | 355,016 |
| 2020-04-08 | 2020-04-06 | 2.270 | 156,200 | -22,000 | 0.03% | 354,574 |
| 2020-04-03 | 2020-04-01 | 2.220 | 178,200 | -7,000 | 0.03% | 395,604 |
| 2020-04-02 | 2020-03-31 | 2.190 | 185,200 | +16,000 | 0.03% | 405,588 |
| 2020-04-01 | 2020-03-30 | 2.340 | 169,200 | +14,000 | 0.03% | 395,928 |
| 2020-03-31 | 2020-03-27 | 2.360 | 155,200 | -20,000 | 0.03% | 366,272 |
| 2020-03-30 | 2020-03-26 | 2.330 | 175,200 | -5,000 | 0.03% | 408,216 |
| 2020-03-27 | 2020-03-25 | 2.300 | 180,200 | -8,000 | 0.03% | 414,460 |
| 2020-03-26 | 2020-03-24 | 2.330 | 188,200 | +16,000 | 0.03% | 438,506 |
| 2020-03-25 | 2020-03-23 | 2.350 | 172,200 | -5,000 | 0.03% | 404,670 |
| 2020-03-24 | 2020-03-20 | 2.330 | 177,200 | +1,000 | 0.03% | 412,876 |
| 2020-03-23 | 2020-03-19 | 2.370 | 176,200 | +5,000 | 0.03% | 417,594 |
| 2020-03-20 | 2020-03-18 | 2.390 | 171,200 | +3,000 | 0.03% | 409,168 |
| 2020-03-19 | 2020-03-17 | 2.410 | 168,200 | +26,000 | 0.03% | 405,362 |
| 2020-03-18 | 2020-03-16 | 2.420 | 142,200 | -15,000 | 0.02% | 344,124 |
| 2020-03-17 | 2020-03-13 | 2.400 | 157,200 | +12,000 | 0.03% | 377,280 |
| 2020-03-13 | 2020-03-11 | 2.470 | 145,200 | +44,000 | 0.02% | 358,644 |
| 2020-03-12 | 2020-03-10 | 2.440 | 101,200 | -56,000 | 0.02% | 246,928 |
| 2020-03-11 | 2020-03-09 | 2.390 | 157,200 | +9,000 | 0.03% | 375,708 |
| 2020-03-10 | 2020-03-06 | 2.450 | 148,200 | +18,000 | 0.02% | 363,090 |
| 2020-03-09 | 2020-03-05 | 2.470 | 130,200 | +29,000 | 0.02% | 321,594 |
| 2020-03-06 | 2020-03-04 | 2.480 | 101,200 | -4,000 | 0.02% | 250,976 |
| 2020-03-05 | 2020-03-03 | 2.440 | 105,200 | -61,000 | 0.02% | 256,688 |
| 2020-03-04 | 2020-03-02 | 2.390 | 166,200 | +89,000 | 0.03% | 397,218 |
| 2020-03-03 | 2020-02-28 | 2.380 | 77,200 | -60,000 | 0.01% | 183,736 |
| 2020-03-02 | 2020-02-27 | 2.400 | 137,200 | +30,000 | 0.02% | 329,280 |
| 2020-02-28 | 2020-02-26 | 2.410 | 107,200 | +11,000 | 0.02% | 258,352 |
| 2020-02-27 | 2020-02-25 | 2.400 | 96,200 | +39,000 | 0.02% | 230,880 |
| 2020-02-26 | 2020-02-24 | 2.360 | 57,200 | -8,000 | 0.01% | 134,992 |
| 2020-02-25 | 2020-02-21 | 2.410 | 65,200 | +13,000 | 0.01% | 157,132 |
| 2020-02-24 | 2020-02-20 | 2.410 | 52,200 | +6,000 | 0.01% | 125,802 |
| 2020-02-21 | 2020-02-19 | 2.420 | 46,200 | -22,000 | 0.01% | 111,804 |
| 2020-02-20 | 2020-02-18 | 2.430 | 68,200 | -20,000 | 0.01% | 165,726 |
| 2020-02-19 | 2020-02-17 | 2.540 | 88,200 | -22,000 | 0.01% | 224,028 |
| 2020-02-18 | 2020-02-14 | 2.500 | 110,200 | +1,000 | 0.02% | 275,500 |
| 2020-02-17 | 2020-02-13 | 2.540 | 109,200 | +5,000 | 0.02% | 277,368 |
| 2020-02-14 | 2020-02-12 | 2.550 | 104,200 | +12,000 | 0.02% | 265,710 |
| 2020-02-12 | 2020-02-10 | 2.540 | 92,200 | -13,000 | 0.02% | 234,188 |
| 2020-02-07 | 2020-02-05 | 2.540 | 105,200 | +1,000 | 0.02% | 267,208 |
| 2020-02-06 | 2020-02-04 | 2.560 | 104,200 | -22,000 | 0.02% | 266,752 |
| 2020-02-04 | 2020-01-31 | 2.380 | 126,200 | +17,000 | 0.02% | 300,356 |
| 2020-02-03 | 2020-01-30 | 2.430 | 109,200 | +13,000 | 0.02% | 265,356 |
| 2020-01-31 | 2020-01-29 | 2.420 | 96,200 | +6,000 | 0.02% | 232,804 |
| 2020-01-30 | 2020-01-24 | 2.580 | 90,200 | +18,000 | 0.02% | 232,716 |
| 2020-01-29 | 2020-01-22 | 2.550 | 72,200 | +25,000 | 0.01% | 184,110 |
| 2020-01-23 | 2020-01-21 | 2.500 | 47,200 | -27,000 | 0.01% | 118,000 |
| 2020-01-22 | 2020-01-20 | 2.540 | 74,200 | +10,000 | 0.01% | 188,468 |
| 2020-01-21 | 2020-01-17 | 2.430 | 64,200 | -58,000 | 0.01% | 156,006 |
| 2020-01-20 | 2020-01-16 | 2.430 | 122,200 | +27,000 | 0.02% | 296,946 |
| 2020-01-17 | 2020-01-15 | 2.410 | 95,200 | +16,000 | 0.02% | 229,432 |
| 2020-01-16 | 2020-01-14 | 2.410 | 79,200 | +7,000 | 0.01% | 190,872 |
| 2020-01-15 | 2020-01-13 | 2.430 | 72,200 | +9,000 | 0.01% | 175,446 |
| 2020-01-14 | 2020-01-10 | 2.550 | 63,200 | -32,000 | 0.01% | 161,160 |
| 2020-01-13 | 2020-01-09 | 2.550 | 95,200 | -3,000 | 0.02% | 242,760 |
| 2020-01-10 | 2020-01-08 | 2.540 | 98,200 | +16,000 | 0.02% | 249,428 |
| 2020-01-09 | 2020-01-07 | 2.580 | 82,200 | +17,000 | 0.01% | 212,076 |
| 2020-01-08 | 2020-01-06 | 2.520 | 65,200 | -39,000 | 0.01% | 164,304 |
| 2020-01-07 | 2020-01-03 | 2.570 | 104,200 | +20,000 | 0.02% | 267,794 |
| 2020-01-06 | 2020-01-02 | 2.540 | 84,200 | +3,000 | 0.01% | 213,868 |
| 2020-01-03 | 2019-12-31 | 2.410 | 81,200 | +2,000 | 0.01% | 195,692 |
| 2020-01-02 | 2019-12-27 | 2.370 | 79,200 | +5,000 | 0.01% | 187,704 |
| 2019-12-30 | 2019-12-24 | 2.420 | 74,200 | +6,000 | 0.01% | 179,564 |
| 2019-12-27 | 2019-12-20 | 2.400 | 68,200 | -35,000 | 0.01% | 163,680 |
| 2019-12-23 | 2019-12-19 | 2.300 | 103,200 | -20,000 | 0.02% | 237,360 |
| 2019-12-20 | 2019-12-18 | 2.320 | 123,200 | +1,000 | 0.02% | 285,824 |
| 2019-12-18 | 2019-12-16 | 2.360 | 122,200 | +7,000 | 0.02% | 288,392 |
| 2019-12-17 | 2019-12-13 | 2.370 | 115,200 | -10,000 | 0.02% | 273,024 |
| 2019-12-16 | 2019-12-12 | 2.420 | 125,200 | +22,000 | 0.02% | 302,984 |
| 2019-12-13 | 2019-12-11 | 2.430 | 103,200 | +21,000 | 0.02% | 250,776 |
| 2019-12-12 | 2019-12-10 | 2.430 | 82,200 | +4,000 | 0.01% | 199,746 |
| 2019-12-11 | 2019-12-09 | 2.510 | 78,200 | -2,000 | 0.01% | 196,282 |
| 2019-12-10 | 2019-12-06 | 2.500 | 80,200 | +11,000 | 0.01% | 200,500 |
| 2019-12-09 | 2019-12-05 | 2.480 | 69,200 | -1,000 | 0.01% | 171,616 |
| 2019-12-06 | 2019-12-04 | 2.550 | 70,200 | -18,000 | 0.01% | 179,010 |
| 2019-12-05 | 2019-12-03 | 2.540 | 88,200 | +15,000 | 0.01% | 224,028 |
| 2019-12-02 | 2019-11-28 | 2.630 | 73,200 | +2,000 | 0.01% | 192,516 |
| 2019-11-29 | 2019-11-27 | 2.630 | 71,200 | -21,000 | 0.01% | 187,256 |
| 2019-11-28 | 2019-11-26 | 2.630 | 92,200 | +3,000 | 0.02% | 242,486 |
| 2019-11-27 | 2019-11-25 | 2.670 | 89,200 | -13,000 | 0.01% | 238,164 |
| 2019-11-22 | 2019-11-20 | 2.660 | 102,200 | -2,000 | 0.02% | 271,852 |
| 2019-11-13 | 2019-11-11 | 2.480 | 104,200 | +3,000 | 0.02% | 258,416 |
| 2019-11-12 | 2019-11-08 | 2.560 | 101,200 | +5,000 | 0.02% | 259,072 |
| 2019-11-08 | 2019-11-06 | 2.660 | 96,200 | -7,000 | 0.02% | 255,892 |
| 2019-11-07 | 2019-11-05 | 2.630 | 103,200 | +25,000 | 0.02% | 271,416 |
| 2019-11-06 | 2019-11-04 | 2.660 | 78,200 | +5,000 | 0.01% | 208,012 |
| 2019-11-05 | 2019-11-01 | 2.580 | 73,200 | +31,000 | 0.01% | 188,856 |
| 2019-11-04 | 2019-10-31 | 2.460 | 42,200 | -19,000 | 0.01% | 103,812 |
| 2019-11-01 | 2019-10-30 | 2.500 | 61,200 | -25,000 | 0.01% | 153,000 |
| 2019-10-31 | 2019-10-29 | 2.370 | 86,200 | -3,000 | 0.01% | 204,294 |
| 2019-10-30 | 2019-10-28 | 2.350 | 89,200 | +35,000 | 0.01% | 209,620 |
| 2019-10-29 | 2019-10-25 | 2.350 | 54,200 | -17,000 | 0.01% | 127,370 |
| 2019-10-28 | 2019-10-24 | 2.410 | 71,200 | -19,000 | 0.01% | 171,592 |
| 2019-10-25 | 2019-10-23 | 2.260 | 90,200 | +20,000 | 0.02% | 203,852 |
| 2019-10-24 | 2019-10-22 | 2.190 | 70,200 | +10,000 | 0.01% | 153,738 |
| 2019-10-23 | 2019-10-21 | 2.090 | 60,200 | -7,000 | 0.01% | 125,818 |
| 2019-10-22 | 2019-10-18 | 2.250 | 67,200 | -10,000 | 0.01% | 151,200 |
| 2019-10-21 | 2019-10-17 | 2.160 | 77,200 | +42,000 | 0.01% | 166,752 |
| 2019-10-18 | 2019-10-16 | 2.050 | 35,200 | -48,000 | 0.01% | 72,160 |
| 2019-10-17 | 2019-10-15 | 2.110 | 83,200 | +5,000 | 0.01% | 175,552 |
| 2019-10-16 | 2019-10-14 | 2.120 | 78,200 | -15,000 | 0.01% | 165,784 |
| 2019-10-15 | 2019-10-11 | 2.170 | 93,200 | -33,000 | 0.02% | 202,244 |
| 2019-10-14 | 2019-10-10 | 2.120 | 126,200 | +40,000 | 0.02% | 267,544 |
| 2019-10-10 | 2019-10-08 | 2.010 | 86,200 | -10,000 | 0.01% | 173,262 |
| 2019-10-09 | 2019-10-04 | 1.980 | 96,200 | +17,000 | 0.02% | 190,476 |
| 2019-10-08 | 2019-10-03 | 2.020 | 79,200 | +9,000 | 0.01% | 159,984 |
| 2019-10-03 | 2019-09-30 | 2.050 | 70,200 | +1,000 | 0.01% | 143,910 |
| 2019-10-02 | 2019-09-27 | 2.120 | 69,200 | -5,000 | 0.01% | 146,704 |
| 2019-09-27 | 2019-09-25 | 2.040 | 74,200 | +35,000 | 0.01% | 151,368 |
| 2019-09-25 | 2019-09-23 | 2.060 | 39,200 | -20,000 | 0.01% | 80,752 |
| 2019-09-24 | 2019-09-20 | 2.100 | 59,200 | +38,000 | 0.01% | 124,320 |
| 2019-09-19 | 2019-09-17 | 2.100 | 21,200 | -40,000 | 0.00% | 44,520 |
| 2019-09-16 | 2019-09-12 | 2.010 | 61,200 | +3,000 | 0.01% | 123,012 |
| 2019-09-11 | 2019-09-09 | 2.030 | 58,200 | -1,000 | 0.01% | 118,146 |
| 2019-09-10 | 2019-09-06 | 2.050 | 59,200 | +2,000 | 0.01% | 121,360 |
| 2019-09-09 | 2019-09-05 | 2.090 | 57,200 | +24,000 | 0.01% | 119,548 |
| 2019-09-06 | 2019-09-04 | 2.100 | 33,200 | +20,000 | 0.01% | 69,720 |
| 2019-09-03 | 2019-08-30 | 2.090 | 13,200 | +2,000 | 0.00% | 27,588 |
| 2019-08-29 | 2019-08-27 | 1.980 | 11,200 | -50,000 | 0.00% | 22,176 |
| 2019-08-27 | 2019-08-23 | 1.960 | 61,200 | -26,000 | 0.01% | 119,952 |
| 2019-08-26 | 2019-08-22 | 1.970 | 87,200 | -8,000 | 0.01% | 171,784 |
| 2019-08-23 | 2019-08-21 | 1.990 | 95,200 | +43,000 | 0.02% | 189,448 |
| 2019-08-21 | 2019-08-19 | 1.940 | 52,200 | +10,000 | 0.01% | 101,268 |
| 2019-08-19 | 2019-08-15 | 1.930 | 42,200 | +8,000 | 0.01% | 81,446 |
| 2019-08-16 | 2019-08-14 | 1.960 | 34,200 | -47,000 | 0.01% | 67,032 |
| 2019-08-15 | 2019-08-13 | 1.970 | 81,200 | +43,000 | 0.01% | 159,964 |
| 2019-08-14 | 2019-08-12 | 1.980 | 38,200 | -30,000 | 0.01% | 75,636 |
| 2019-08-13 | 2019-08-09 | 1.920 | 68,200 | +37,000 | 0.01% | 130,944 |
| 2019-08-12 | 2019-08-08 | 1.930 | 31,200 | -12,000 | 0.01% | 60,216 |
| 2019-08-09 | 2019-08-07 | 1.910 | 43,200 | -40,000 | 0.01% | 82,512 |
| 2019-08-08 | 2019-08-06 | 1.900 | 83,200 | -100,000 | 0.01% | 158,080 |
| 2019-08-05 | 2019-08-01 | 1.880 | 183,200 | -6,000 | 0.03% | 344,416 |
| 2019-07-30 | 2019-07-26 | 1.890 | 189,200 | +1,000 | 0.03% | 357,588 |
| 2019-07-26 | 2019-07-24 | 1.880 | 188,200 | -1,000 | 0.03% | 353,816 |
| 2019-07-25 | 2019-07-23 | 1.890 | 189,200 | +17,000 | 0.03% | 357,588 |
| 2019-07-24 | 2019-07-22 | 1.890 | 172,200 | -25,000 | 0.03% | 325,458 |
| 2019-07-23 | 2019-07-19 | 1.920 | 197,200 | +9,000 | 0.03% | 378,624 |
| 2019-07-22 | 2019-07-18 | 1.920 | 188,200 | +2,000 | 0.03% | 361,344 |
| 2019-07-19 | 2019-07-17 | 1.930 | 186,200 | +20,000 | 0.03% | 359,366 |
| 2019-07-18 | 2019-07-16 | 1.940 | 166,200 | -10,000 | 0.03% | 322,428 |
| 2019-07-17 | 2019-07-15 | 1.980 | 176,200 | -30,000 | 0.03% | 348,876 |
| 2019-07-16 | 2019-07-12 | 1.980 | 206,200 | +35,000 | 0.03% | 408,276 |
| 2019-07-15 | 2019-07-11 | 1.990 | 171,200 | -19,000 | 0.03% | 340,688 |
| 2019-07-09 | 2019-07-05 | 2.010 | 190,200 | -50,000 | 0.03% | 382,302 |
| 2019-07-04 | 2019-07-02 | 2.050 | 240,200 | +25,000 | 0.04% | 492,410 |
| 2019-07-02 | 2019-06-27 | 2.050 | 215,200 | -20,000 | 0.04% | 441,160 |
| 2019-06-28 | 2019-06-26 | 2.100 | 235,200 | +32,000 | 0.04% | 493,920 |
| 2019-06-27 | 2019-06-25 | 2.090 | 203,200 | -22,000 | 0.03% | 424,688 |
| 2019-06-25 | 2019-06-21 | 1.980 | 225,200 | +6,000 | 0.04% | 445,896 |
| 2019-06-24 | 2019-06-20 | 1.970 | 219,200 | -20,000 | 0.04% | 431,824 |
| 2019-06-21 | 2019-06-19 | 1.980 | 239,200 | +6,000 | 0.04% | 473,616 |
| 2019-06-18 | 2019-06-14 | 1.990 | 233,200 | +53,000 | 0.04% | 464,068 |
| 2019-06-17 | 2019-06-13 | 2.140 | 180,200 | -20,000 | 0.03% | 385,628 |
| 2019-06-13 | 2019-06-11 | 2.220 | 200,200 | -3,000 | 0.03% | 444,444 |
| 2019-06-12 | 2019-06-10 | 2.290 | 203,200 | +77,000 | 0.03% | 465,328 |
| 2019-06-11 | 2019-06-06 | 2.130 | 126,200 | -108,000 | 0.02% | 268,806 |
| 2019-06-10 | 2019-06-05 | 2.030 | 234,200 | +29,000 | 0.04% | 475,426 |
| 2019-06-06 | 2019-06-04 | 2.080 | 205,200 | -20,000 | 0.03% | 426,816 |
| 2019-06-05 | 2019-06-03 | 2.120 | 225,200 | +24,000 | 0.04% | 477,424 |
| 2019-06-04 | 2019-05-31 | 2.160 | 201,200 | -24,000 | 0.03% | 434,592 |
| 2019-06-03 | 2019-05-30 | 2.180 | 225,200 | +25,000 | 0.04% | 490,936 |
| 2019-05-31 | 2019-05-29 | 2.100 | 200,200 | +32,000 | 0.03% | 420,420 |
| 2019-05-30 | 2019-05-28 | 2.000 | 168,200 | +47,000 | 0.03% | 336,400 |
| 2019-05-29 | 2019-05-27 | 1.940 | 121,200 | -59,000 | 0.02% | 235,128 |
| 2019-05-28 | 2019-05-24 | 1.860 | 180,200 | +72,000 | 0.03% | 335,172 |
| 2019-05-27 | 2019-05-23 | 1.920 | 108,200 | -58,000 | 0.02% | 207,744 |
| 2019-05-24 | 2019-05-22 | 1.950 | 166,200 | +10,000 | 0.03% | 324,090 |
| 2019-05-23 | 2019-05-21 | 1.890 | 156,200 | +5,000 | 0.03% | 295,218 |
| 2019-05-22 | 2019-05-20 | 1.840 | 151,200 | +37,000 | 0.03% | 278,208 |
| 2019-05-21 | 2019-05-17 | 1.860 | 114,200 | +66,000 | 0.02% | 212,412 |
| 2019-05-20 | 2019-05-16 | 1.880 | 48,200 | -56,000 | 0.01% | 90,616 |
| 2019-05-14 | 2019-05-09 | 1.630 | 104,200 | +21,000 | 0.02% | 169,846 |
| 2019-04-30 | 2019-04-26 | 1.760 | 83,200 | +30,000 | 0.01% | 146,432 |
| 2019-04-29 | 2019-04-25 | 1.800 | 53,200 | -145,000 | 0.01% | 95,760 |
| 2019-04-24 | 2019-04-18 | 1.680 | 198,200 | +28,000 | 0.03% | 332,976 |
| 2019-04-23 | 2019-04-17 | 1.720 | 170,200 | -21,000 | 0.03% | 292,744 |
| 2019-04-18 | 2019-04-16 | 1.690 | 191,200 | -5,000 | 0.03% | 323,128 |
| 2019-04-16 | 2019-04-12 | 1.670 | 196,200 | +20,000 | 0.03% | 327,654 |
| 2019-04-15 | 2019-04-11 | 1.700 | 176,200 | +67,000 | 0.03% | 299,540 |
| 2019-04-10 | 2019-04-08 | 1.570 | 109,200 | +28,000 | 0.02% | 171,444 |
| 2019-04-01 | 2019-03-28 | 1.500 | 81,200 | +23,000 | 0.01% | 121,800 |
| 2019-03-27 | 2019-03-25 | 1.600 | 58,200 | +17,000 | 0.01% | 93,120 |
| 2019-03-20 | 2019-03-18 | 1.630 | 41,200 | -113,000 | 0.01% | 67,156 |
| 2019-03-14 | 2019-03-12 | 1.630 | 154,200 | +16,000 | 0.03% | 251,346 |
| 2019-03-07 | 2019-03-05 | 1.610 | 138,200 | +19,200 | 0.02% | 222,502 |
| 2019-03-04 | 2019-02-28 | 1.600 | 119,000 | -2,000 | 0.02% | 190,400 |
| 2019-02-15 | 2019-02-13 | 1.640 | 121,000 | -11,000 | 0.02% | 198,440 |
| 2019-02-14 | 2019-02-12 | 1.590 | 132,000 | -4,000 | 0.03% | 209,880 |
| 2019-02-13 | 2019-02-11 | 1.600 | 136,000 | +6,000 | 0.03% | 217,600 |
| 2019-02-01 | 2019-01-30 | 1.580 | 130,000 | +34,000 | 0.03% | 205,400 |
| 2019-01-29 | 2019-01-25 | 1.614 | 96,000 | +810 | 0.02% | 154,907 |
| 2019-01-28 | 2019-01-24 | 1.583 | 95,190 | -31,730 | 0.02% | 150,720 |
| 2019-01-22 | 2019-01-18 | 1.543 | 126,920 | +30,739 | 0.03% | 195,840 |
| 2019-01-21 | 2019-01-17 | 1.523 | 96,181 | -36,688 | 0.02% | 146,469 |
| 2019-01-18 | 2019-01-16 | 1.543 | 132,869 | -11,899 | 0.03% | 205,020 |
| 2019-01-17 | 2019-01-15 | 1.493 | 144,768 | -17,848 | 0.03% | 216,080 |
| 2019-01-16 | 2019-01-14 | 1.533 | 162,616 | +13,882 | 0.03% | 249,280 |
| 2019-01-09 | 2019-01-07 | 1.553 | 148,734 | +7,932 | 0.03% | 231,000 |
| 2019-01-08 | 2019-01-04 | 1.553 | 140,802 | +1,983 | 0.03% | 218,680 |
| 2018-12-21 | 2018-12-19 | 1.513 | 138,819 | +13,882 | 0.03% | 210,001 |
| 2018-12-20 | 2018-12-18 | 1.513 | 124,937 | +11,899 | 0.03% | 189,000 |
| 2018-12-14 | 2018-12-12 | 1.543 | 113,038 | -39,662 | 0.02% | 174,420 |
| 2018-12-11 | 2018-12-07 | 1.543 | 152,700 | -27,764 | 0.03% | 235,619 |
| 2018-12-10 | 2018-12-06 | 1.604 | 180,464 | +29,747 | 0.04% | 289,380 |
| 2018-12-07 | 2018-12-05 | 1.563 | 150,717 | +31,730 | 0.03% | 235,600 |
| 2018-12-05 | 2018-12-03 | 1.604 | 118,987 | +4,957 | 0.02% | 190,799 |
| 2018-12-04 | 2018-11-30 | 1.553 | 114,030 | -27,763 | 0.02% | 177,101 |
| 2018-12-03 | 2018-11-29 | 1.523 | 141,793 | -9,916 | 0.03% | 215,930 |
| 2018-11-29 | 2018-11-27 | 1.513 | 151,709 | -11,899 | 0.03% | 229,500 |
| 2018-11-28 | 2018-11-26 | 1.513 | 163,608 | +13,882 | 0.03% | 247,501 |
| 2018-11-27 | 2018-11-23 | 1.493 | 149,726 | +19,831 | 0.03% | 223,480 |
| 2018-11-26 | 2018-11-22 | 1.533 | 129,895 | -55,527 | 0.03% | 199,121 |
| 2018-11-22 | 2018-11-20 | 1.553 | 185,422 | +29,747 | 0.04% | 287,980 |
| 2018-11-20 | 2018-11-16 | 1.583 | 155,675 | +25,780 | 0.03% | 246,490 |
| 2018-11-16 | 2018-11-14 | 1.513 | 129,895 | -46,603 | 0.03% | 196,501 |
| 2018-11-15 | 2018-11-13 | 1.523 | 176,498 | +31,730 | 0.04% | 268,780 |
| 2018-11-14 | 2018-11-12 | 1.523 | 144,768 | -20,823 | 0.03% | 220,460 |
| 2018-11-13 | 2018-11-09 | 1.543 | 165,591 | +19,832 | 0.03% | 255,510 |
| 2018-11-09 | 2018-11-07 | 1.543 | 145,759 | -19,832 | 0.03% | 224,909 |
| 2018-11-02 | 2018-10-31 | 1.563 | 165,591 | +6,941 | 0.03% | 258,850 |
| 2018-10-30 | 2018-10-26 | 1.513 | 158,650 | +33,713 | 0.03% | 240,000 |
| 2018-10-26 | 2018-10-24 | 1.361 | 124,937 | -42,637 | 0.03% | 170,100 |
| 2018-10-25 | 2018-10-23 | 1.402 | 167,574 | -20,823 | 0.03% | 234,910 |
| 2018-10-24 | 2018-10-22 | 1.392 | 188,397 | +11,899 | 0.04% | 262,201 |
| 2018-10-23 | 2018-10-19 | 1.372 | 176,498 | -11,899 | 0.04% | 242,080 |
| 2018-10-18 | 2018-10-15 | 1.341 | 188,397 | +6,941 | 0.04% | 252,701 |
| 2018-10-11 | 2018-10-09 | 1.493 | 181,456 | +22,806 | 0.04% | 270,840 |
| 2018-10-10 | 2018-10-08 | 1.553 | 158,650 | -23,797 | 0.03% | 246,400 |
| 2018-10-03 | 2018-09-28 | 1.563 | 182,447 | +28,755 | 0.04% | 285,200 |
| 2018-09-21 | 2018-09-19 | 1.543 | 153,692 | -9,916 | 0.03% | 237,150 |
| 2018-09-20 | 2018-09-18 | 1.523 | 163,608 | +11,899 | 0.03% | 249,151 |
| 2018-09-19 | 2018-09-17 | 1.604 | 151,709 | -7,932 | 0.03% | 243,270 |
| 2018-09-17 | 2018-09-13 | 1.654 | 159,641 | +17,848 | 0.03% | 264,039 |
| 2018-09-14 | 2018-09-12 | 1.553 | 141,793 | -21,815 | 0.03% | 220,220 |
| 2018-09-13 | 2018-09-11 | 1.563 | 163,608 | +21,815 | 0.03% | 255,751 |
| 2018-09-11 | 2018-09-07 | 1.563 | 141,793 | +17,848 | 0.03% | 221,650 |
| 2018-09-10 | 2018-09-06 | 1.533 | 123,945 | -28,755 | 0.02% | 190,000 |
| 2018-09-07 | 2018-09-05 | 1.604 | 152,700 | -43,629 | 0.03% | 244,859 |
| 2018-09-06 | 2018-09-04 | 1.593 | 196,329 | +33,713 | 0.04% | 312,840 |
| 2018-09-05 | 2018-09-03 | 1.614 | 162,616 | +19,831 | 0.03% | 262,400 |
| 2018-09-03 | 2018-08-30 | 1.644 | 142,785 | -9,915 | 0.03% | 234,720 |
| 2018-08-31 | 2018-08-29 | 1.604 | 152,700 | +11,898 | 0.03% | 244,859 |
| 2018-08-28 | 2018-08-24 | 1.583 | 140,802 | -16,856 | 0.03% | 222,940 |
| 2018-08-27 | 2018-08-23 | 1.664 | 157,658 | +4,958 | 0.03% | 262,350 |
| 2018-08-24 | 2018-08-22 | 1.654 | 152,700 | -29,747 | 0.03% | 252,559 |
| 2018-08-23 | 2018-08-21 | 1.654 | 182,447 | -29,747 | 0.04% | 301,760 |
| 2018-08-20 | 2018-08-16 | 1.664 | 212,194 | +1,983 | 0.04% | 353,100 |
| 2018-08-14 | 2018-08-10 | 1.704 | 210,211 | +13,882 | 0.04% | 358,280 |
| 2018-08-13 | 2018-08-09 | 1.704 | 196,329 | -15,865 | 0.04% | 334,620 |
| 2018-08-08 | 2018-08-06 | 1.704 | 212,194 | +14,873 | 0.04% | 361,660 |
| 2018-08-07 | 2018-08-03 | 1.735 | 197,321 | +18,840 | 0.04% | 342,281 |
| 2018-08-06 | 2018-08-02 | 1.694 | 178,481 | -3,966 | 0.04% | 302,400 |
| 2018-08-03 | 2018-08-01 | 1.704 | 182,447 | -11,899 | 0.04% | 310,960 |
| 2018-07-31 | 2018-07-27 | 1.725 | 194,346 | -2,975 | 0.04% | 335,160 |
| 2018-07-30 | 2018-07-26 | 1.735 | 197,321 | +1,983 | 0.04% | 342,281 |
| 2018-07-27 | 2018-07-25 | 1.755 | 195,338 | +71,393 | 0.04% | 342,781 |
| 2018-07-26 | 2018-07-24 | 1.765 | 123,945 | -2,975 | 0.02% | 218,750 |
| 2018-07-25 | 2018-07-23 | 1.765 | 126,920 | -14,873 | 0.03% | 224,000 |
| 2018-07-24 | 2018-07-20 | 1.704 | 141,793 | -19,831 | 0.03% | 241,670 |
| 2018-07-23 | 2018-07-19 | 1.704 | 161,624 | -24,790 | 0.03% | 275,469 |
| 2018-07-20 | 2018-07-18 | 1.704 | 186,414 | -21,814 | 0.04% | 317,721 |
| 2018-07-18 | 2018-07-16 | 1.674 | 208,228 | +19,831 | 0.04% | 348,600 |
| 2018-07-17 | 2018-07-13 | 1.725 | 188,397 | -23,797 | 0.04% | 324,901 |
| 2018-07-06 | 2018-07-04 | 1.684 | 212,194 | +8,924 | 0.04% | 357,380 |
| 2018-07-05 | 2018-07-03 | 1.725 | 203,270 | +41,646 | 0.04% | 350,550 |
| 2018-06-14 | 2018-06-12 | 1.815 | 161,624 | +19,831 | 0.03% | 293,399 |
| 2018-06-12 | 2018-06-08 | 2.211 | 141,793 | +37,679 | 0.03% | 313,541 |
| 2018-06-11 | 2018-06-07 | 2.267 | 104,114 | +10,570 | 0.02% | 236,066 |
| 2018-06-06 | 2018-06-04 | 2.200 | 93,544 | +22,272 | 0.02% | 205,800 |
| 2018-05-28 | 2018-05-24 | 2.200 | 71,272 | +9,800 | 0.02% | 156,801 |
| 2018-05-25 | 2018-05-23 | 2.155 | 61,472 | -11,581 | 0.01% | 132,481 |
| 2018-05-21 | 2018-05-17 | 2.144 | 73,053 | +17,818 | 0.02% | 156,619 |
| 2018-05-14 | 2018-05-10 | 2.189 | 55,235 | -891 | 0.01% | 120,899 |
| 2018-05-10 | 2018-05-08 | 2.144 | 56,126 | +6,236 | 0.01% | 120,329 |
| 2018-05-09 | 2018-05-07 | 2.178 | 49,890 | -17,818 | 0.01% | 108,640 |
| 2018-05-07 | 2018-05-03 | 2.121 | 67,708 | +9,800 | 0.02% | 143,640 |
| 2018-04-30 | 2018-04-26 | 2.133 | 57,908 | +13,363 | 0.01% | 123,500 |
| 2018-04-25 | 2018-04-23 | 2.155 | 44,545 | +11,582 | 0.01% | 96,001 |
| 2018-04-23 | 2018-04-19 | 2.189 | 32,963 | +21,381 | 0.01% | 72,150 |
| 2018-04-20 | 2018-04-18 | 2.200 | 11,582 | -9,799 | 0.00% | 25,481 |
| 2018-04-19 | 2018-04-17 | 2.222 | 21,381 | -14,255 | 0.00% | 47,519 |
| 2018-04-18 | 2018-04-16 | 2.290 | 35,636 | +24,945 | 0.01% | 81,600 |
| 2018-04-17 | 2018-04-13 | 2.189 | 10,691 | -33,854 | 0.00% | 23,401 |
| 2018-04-04 | 2018-03-29 | 2.267 | 44,545 | +22,273 | 0.01% | 101,001 |
| 2018-03-05 | 2018-03-01 | 2.245 | 22,272 | +13,363 | 0.00% | 49,999 |
| 2018-03-02 | 2018-02-28 | 2.234 | 8,909 | +8,909 | 0.00% | 19,900 |
| 2015-07-07 | 2015-07-03 | 4.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy