History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 35,000 | +0 | 0.01% | 7,385 |
| 2025-10-13 | 2025-10-09 | 0.244 | 35,000 | +0 | 0.01% | 8,540 |
| 2025-10-10 | 2025-10-08 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-10-06 | 2025-10-02 | 0.221 | 35,000 | +0 | 0.01% | 7,735 |
| 2025-10-03 | 2025-09-30 | 0.233 | 35,000 | +0 | 0.01% | 8,155 |
| 2025-10-02 | 2025-09-29 | 0.233 | 35,000 | +0 | 0.01% | 8,155 |
| 2025-09-30 | 2025-09-26 | 0.233 | 35,000 | +0 | 0.01% | 8,155 |
| 2025-09-29 | 2025-09-25 | 0.233 | 35,000 | +0 | 0.01% | 8,155 |
| 2025-09-26 | 2025-09-24 | 0.240 | 35,000 | +0 | 0.01% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.244 | 35,000 | +0 | 0.01% | 8,540 |
| 2025-09-24 | 2025-09-22 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-09-22 | 2025-09-18 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-09-19 | 2025-09-17 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2025-09-18 | 2025-09-16 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2025-09-17 | 2025-09-15 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2025-09-16 | 2025-09-12 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2025-09-15 | 2025-09-11 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2025-09-12 | 2025-09-10 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2025-09-11 | 2025-09-09 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2025-09-10 | 2025-09-08 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2025-09-09 | 2025-09-05 | 0.248 | 35,000 | +0 | 0.01% | 8,680 |
| 2025-09-08 | 2025-09-04 | 0.240 | 35,000 | +0 | 0.01% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2025-09-04 | 2025-09-02 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2025-09-02 | 2025-08-29 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2025-09-01 | 2025-08-28 | 0.236 | 35,000 | +0 | 0.01% | 8,260 |
| 2025-08-29 | 2025-08-27 | 0.236 | 35,000 | +0 | 0.01% | 8,260 |
| 2025-08-28 | 2025-08-26 | 0.240 | 35,000 | +0 | 0.01% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.248 | 35,000 | +0 | 0.01% | 8,680 |
| 2025-08-26 | 2025-08-22 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-08-25 | 2025-08-21 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-08-22 | 2025-08-20 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2025-08-20 | 2025-08-18 | 0.245 | 35,000 | +0 | 0.01% | 8,575 |
| 2025-08-19 | 2025-08-15 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2025-08-18 | 2025-08-14 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2025-08-15 | 2025-08-13 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2025-08-14 | 2025-08-12 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2025-08-13 | 2025-08-11 | 0.234 | 35,000 | +0 | 0.01% | 8,190 |
| 2025-08-12 | 2025-08-08 | 0.234 | 35,000 | +0 | 0.01% | 8,190 |
| 2025-08-11 | 2025-08-07 | 0.234 | 35,000 | +0 | 0.01% | 8,190 |
| 2025-08-08 | 2025-08-06 | 0.234 | 35,000 | +0 | 0.01% | 8,190 |
| 2025-08-07 | 2025-08-05 | 0.234 | 35,000 | +0 | 0.01% | 8,190 |
| 2025-08-06 | 2025-08-04 | 0.234 | 35,000 | +0 | 0.01% | 8,190 |
| 2025-08-05 | 2025-08-01 | 0.235 | 35,000 | +0 | 0.01% | 8,225 |
| 2025-08-04 | 2025-07-31 | 0.235 | 35,000 | +0 | 0.01% | 8,225 |
| 2025-08-01 | 2025-07-30 | 0.232 | 35,000 | +0 | 0.01% | 8,120 |
| 2025-07-31 | 2025-07-29 | 0.238 | 35,000 | +0 | 0.01% | 8,330 |
| 2025-07-30 | 2025-07-28 | 0.231 | 35,000 | +0 | 0.01% | 8,085 |
| 2025-07-29 | 2025-07-25 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2025-07-28 | 2025-07-24 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2025-07-25 | 2025-07-23 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2025-07-24 | 2025-07-22 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2025-07-23 | 2025-07-21 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2025-07-22 | 2025-07-18 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2025-07-21 | 2025-07-17 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2025-07-18 | 2025-07-16 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2025-07-17 | 2025-07-15 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2025-07-16 | 2025-07-14 | 0.215 | 35,000 | +0 | 0.01% | 7,525 |
| 2025-07-15 | 2025-07-11 | 0.229 | 35,000 | +0 | 0.01% | 8,015 |
| 2025-07-14 | 2025-07-10 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2025-07-11 | 2025-07-09 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-07-10 | 2025-07-08 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-07-09 | 2025-07-07 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-07-08 | 2025-07-04 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-07-07 | 2025-07-03 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-07-04 | 2025-07-02 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-07-03 | 2025-06-30 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-07-02 | 2025-06-27 | 0.172 | 35,000 | +0 | 0.01% | 6,020 |
| 2025-06-30 | 2025-06-26 | 0.172 | 35,000 | +0 | 0.01% | 6,020 |
| 2025-06-27 | 2025-06-25 | 0.182 | 35,000 | +0 | 0.01% | 6,370 |
| 2025-06-26 | 2025-06-24 | 0.171 | 35,000 | +0 | 0.01% | 5,985 |
| 2025-06-25 | 2025-06-23 | 0.171 | 35,000 | +0 | 0.01% | 5,985 |
| 2025-06-24 | 2025-06-20 | 0.171 | 35,000 | +0 | 0.01% | 5,985 |
| 2025-06-23 | 2025-06-19 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.167 | 35,000 | +0 | 0.01% | 5,845 |
| 2025-06-16 | 2025-06-12 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2025-06-13 | 2025-06-11 | 0.181 | 35,000 | +0 | 0.01% | 6,335 |
| 2025-06-12 | 2025-06-10 | 0.181 | 35,000 | +0 | 0.01% | 6,335 |
| 2025-06-11 | 2025-06-09 | 0.181 | 35,000 | +0 | 0.01% | 6,335 |
| 2025-06-10 | 2025-06-06 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.183 | 35,000 | +0 | 0.01% | 6,405 |
| 2025-06-03 | 2025-05-30 | 0.183 | 35,000 | +0 | 0.01% | 6,405 |
| 2025-06-02 | 2025-05-29 | 0.183 | 35,000 | +0 | 0.01% | 6,405 |
| 2025-05-30 | 2025-05-28 | 0.173 | 35,000 | +0 | 0.01% | 6,055 |
| 2025-05-29 | 2025-05-27 | 0.190 | 35,000 | +0 | 0.01% | 6,650 |
| 2025-05-28 | 2025-05-26 | 0.190 | 35,000 | +0 | 0.01% | 6,650 |
| 2025-05-27 | 2025-05-23 | 0.196 | 35,000 | +0 | 0.01% | 6,860 |
| 2025-05-26 | 2025-05-22 | 0.197 | 35,000 | +0 | 0.01% | 6,895 |
| 2025-05-23 | 2025-05-21 | 0.210 | 35,000 | +0 | 0.01% | 7,350 |
| 2025-05-22 | 2025-05-20 | 0.214 | 35,000 | +0 | 0.01% | 7,490 |
| 2025-05-21 | 2025-05-19 | 0.214 | 35,000 | +0 | 0.01% | 7,490 |
| 2025-05-20 | 2025-05-16 | 0.214 | 35,000 | +0 | 0.01% | 7,490 |
| 2025-05-19 | 2025-05-15 | 0.214 | 35,000 | +0 | 0.01% | 7,490 |
| 2025-05-16 | 2025-05-14 | 0.214 | 35,000 | +0 | 0.01% | 7,490 |
| 2025-05-15 | 2025-05-13 | 0.214 | 35,000 | +0 | 0.01% | 7,490 |
| 2025-05-14 | 2025-05-12 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2025-05-13 | 2025-05-09 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2025-05-12 | 2025-05-08 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2025-05-09 | 2025-05-07 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2025-05-08 | 2025-05-06 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2025-05-07 | 2025-05-02 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2025-05-06 | 2025-04-30 | 0.229 | 35,000 | +0 | 0.01% | 8,015 |
| 2025-05-02 | 2025-04-29 | 0.229 | 35,000 | +0 | 0.01% | 8,015 |
| 2025-04-30 | 2025-04-28 | 0.219 | 35,000 | +0 | 0.01% | 7,665 |
| 2025-04-29 | 2025-04-25 | 0.219 | 35,000 | +0 | 0.01% | 7,665 |
| 2025-04-28 | 2025-04-24 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2025-04-25 | 2025-04-23 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2025-04-24 | 2025-04-22 | 0.248 | 35,000 | +0 | 0.01% | 8,680 |
| 2025-04-23 | 2025-04-17 | 0.248 | 35,000 | +0 | 0.01% | 8,680 |
| 2025-04-22 | 2025-04-16 | 0.229 | 35,000 | +0 | 0.01% | 8,015 |
| 2025-04-17 | 2025-04-15 | 0.231 | 35,000 | +0 | 0.01% | 8,085 |
| 2025-04-16 | 2025-04-14 | 0.232 | 35,000 | +0 | 0.01% | 8,120 |
| 2025-04-15 | 2025-04-11 | 0.240 | 35,000 | +0 | 0.01% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.239 | 35,000 | +0 | 0.01% | 8,365 |
| 2025-04-11 | 2025-04-09 | 0.229 | 35,000 | +0 | 0.01% | 8,015 |
| 2025-04-10 | 2025-04-08 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2025-04-09 | 2025-04-07 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2025-04-08 | 2025-04-03 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2025-04-07 | 2025-04-02 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2025-04-03 | 2025-04-01 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2025-04-02 | 2025-03-31 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2025-04-01 | 2025-03-28 | 0.248 | 35,000 | +0 | 0.01% | 8,680 |
| 2025-03-31 | 2025-03-27 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2025-03-27 | 2025-03-25 | 0.242 | 35,000 | +0 | 0.01% | 8,470 |
| 2025-03-26 | 2025-03-24 | 0.242 | 35,000 | +0 | 0.01% | 8,470 |
| 2025-03-25 | 2025-03-21 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2025-03-24 | 2025-03-20 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2025-03-21 | 2025-03-19 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2025-03-20 | 2025-03-18 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2025-03-19 | 2025-03-17 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2025-03-17 | 2025-03-13 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2025-03-14 | 2025-03-12 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2025-03-13 | 2025-03-11 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2025-03-12 | 2025-03-10 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2025-03-11 | 2025-03-07 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2025-03-10 | 2025-03-06 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2025-03-07 | 2025-03-05 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2025-03-06 | 2025-03-04 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-03-05 | 2025-03-03 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2025-03-04 | 2025-02-28 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2025-03-03 | 2025-02-27 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2025-02-28 | 2025-02-26 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2025-02-27 | 2025-02-25 | 0.248 | 35,000 | +0 | 0.01% | 8,680 |
| 2025-02-26 | 2025-02-24 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-02-25 | 2025-02-21 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2025-02-24 | 2025-02-20 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2025-02-21 | 2025-02-19 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2025-02-20 | 2025-02-18 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2025-02-19 | 2025-02-17 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2025-02-18 | 2025-02-14 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2025-02-17 | 2025-02-13 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2025-02-14 | 2025-02-12 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2025-02-13 | 2025-02-11 | 0.240 | 35,000 | +0 | 0.01% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.240 | 35,000 | +0 | 0.01% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2025-02-07 | 2025-02-05 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2025-02-06 | 2025-02-04 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2025-02-05 | 2025-02-03 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2025-02-04 | 2025-01-28 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-02-03 | 2025-01-24 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-01-27 | 2025-01-23 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-24 | 2025-01-22 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-23 | 2025-01-21 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2025-01-22 | 2025-01-20 | 0.201 | 35,000 | +0 | 0.01% | 7,035 |
| 2025-01-21 | 2025-01-17 | 0.201 | 35,000 | +0 | 0.01% | 7,035 |
| 2025-01-20 | 2025-01-16 | 0.201 | 35,000 | +0 | 0.01% | 7,035 |
| 2025-01-17 | 2025-01-15 | 0.201 | 35,000 | +0 | 0.01% | 7,035 |
| 2025-01-16 | 2025-01-14 | 0.201 | 35,000 | +0 | 0.01% | 7,035 |
| 2025-01-15 | 2025-01-13 | 0.209 | 35,000 | +0 | 0.01% | 7,315 |
| 2025-01-14 | 2025-01-10 | 0.209 | 35,000 | +0 | 0.01% | 7,315 |
| 2025-01-13 | 2025-01-09 | 0.209 | 35,000 | +0 | 0.01% | 7,315 |
| 2025-01-10 | 2025-01-08 | 0.209 | 35,000 | +0 | 0.01% | 7,315 |
| 2025-01-09 | 2025-01-07 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2025-01-08 | 2025-01-06 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2025-01-07 | 2025-01-03 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2025-01-06 | 2025-01-02 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2025-01-03 | 2024-12-31 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2025-01-02 | 2024-12-27 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2024-12-30 | 2024-12-24 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2024-12-27 | 2024-12-20 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2024-12-23 | 2024-12-19 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-12-20 | 2024-12-18 | 0.280 | 35,000 | -40,000 | 0.01% | 9,800 |
| 2024-12-09 | 2024-12-05 | 0.310 | 75,000 | +6,000 | 0.01% | 23,250 |
| 2024-12-03 | 2024-11-29 | 0.280 | 69,000 | +8,000 | 0.01% | 19,320 |
| 2024-11-15 | 2024-11-13 | 0.325 | 61,000 | +9,000 | 0.01% | 19,825 |
| 2024-10-21 | 2024-10-17 | 0.530 | 52,000 | +17,000 | 0.01% | 27,560 |
| 2019-09-10 | 2019-09-06 | 2.050 | 35,000 | -15,000 | 0.01% | 71,750 |
| 2019-01-29 | 2019-01-25 | 1.614 | 50,000 | +422 | 0.01% | 80,681 |
| 2018-06-11 | 2018-06-07 | 2.267 | 49,578 | +5,033 | 0.01% | 112,412 |
| 2017-06-02 | 2017-05-31 | 3.068 | 44,545 | +44,545 | 0.01% | 136,654 |
| 2015-08-25 | 2015-08-21 | 2.960 | 0 | -12,904 | ||
| 2015-08-17 | 2015-08-13 | 3.394 | 12,904 | -3,871 | 0.00% | 43,800 |
| 2015-08-06 | 2015-08-04 | 4.247 | 16,775 | -6,452 | 0.01% | 71,238 |
| 2015-08-05 | 2015-08-03 | 4.309 | 23,227 | -7,743 | 0.01% | 100,078 |
| 2015-07-30 | 2015-07-28 | 4.200 | 30,970 | +1,936 | 0.01% | 130,080 |
| 2015-07-27 | 2015-07-23 | 4.696 | 29,034 | -646 | 0.01% | 136,349 |
| 2015-07-21 | 2015-07-17 | 4.650 | 29,680 | +5,162 | 0.01% | 138,002 |
| 2015-07-16 | 2015-07-14 | 4.774 | 24,518 | -5,162 | 0.01% | 117,041 |
| 2015-07-15 | 2015-07-13 | 5.285 | 29,680 | +12,905 | 0.01% | 156,863 |
| 2015-07-14 | 2015-07-10 | 5.115 | 16,775 | +14,194 | 0.01% | 85,798 |
| 2015-07-10 | 2015-07-08 | 4.634 | 2,581 | -8,388 | 0.00% | 11,961 |
| 2015-07-09 | 2015-07-07 | 4.743 | 10,969 | +5,807 | 0.00% | 52,022 |
| 2015-07-08 | 2015-07-06 | 4.650 | 5,162 | -1,935 | 0.00% | 24,002 |
| 2015-07-07 | 2015-07-03 | 4.650 | 7,097 | 0.00% | 32,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy