History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 2,398,000 | +0 | 0.40% | 505,978 |
| 2025-10-13 | 2025-10-09 | 0.244 | 2,398,000 | +0 | 0.40% | 585,112 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,398,000 | +0 | 0.40% | 623,480 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,398,000 | +0 | 0.40% | 623,480 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,398,000 | +0 | 0.40% | 623,480 |
| 2025-10-06 | 2025-10-02 | 0.221 | 2,398,000 | +0 | 0.40% | 529,958 |
| 2025-10-03 | 2025-09-30 | 0.233 | 2,398,000 | +0 | 0.40% | 558,734 |
| 2025-10-02 | 2025-09-29 | 0.233 | 2,398,000 | +0 | 0.40% | 558,734 |
| 2025-09-30 | 2025-09-26 | 0.233 | 2,398,000 | +0 | 0.40% | 558,734 |
| 2025-09-29 | 2025-09-25 | 0.233 | 2,398,000 | +0 | 0.40% | 558,734 |
| 2025-09-26 | 2025-09-24 | 0.240 | 2,398,000 | +0 | 0.40% | 575,520 |
| 2025-09-25 | 2025-09-23 | 0.244 | 2,398,000 | +0 | 0.40% | 585,112 |
| 2025-09-24 | 2025-09-22 | 0.260 | 2,398,000 | +0 | 0.40% | 623,480 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,398,000 | +2,000 | 0.40% | 623,480 |
| 2025-09-18 | 2025-09-16 | 0.295 | 2,396,000 | +3,000 | 0.40% | 706,820 |
| 2025-09-02 | 2025-08-29 | 0.250 | 2,393,000 | +29,000 | 0.40% | 598,250 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,364,000 | -20,000 | 0.39% | 543,720 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,384,000 | +20,000 | 0.40% | 405,280 |
| 2025-06-19 | 2025-06-17 | 0.180 | 2,364,000 | +3,000 | 0.39% | 425,520 |
| 2025-06-10 | 2025-06-06 | 0.180 | 2,361,000 | -4,000 | 0.39% | 424,980 |
| 2025-05-26 | 2025-05-22 | 0.197 | 2,365,000 | -5,000 | 0.39% | 465,905 |
| 2025-03-26 | 2025-03-24 | 0.242 | 2,370,000 | -12,000 | 0.40% | 573,540 |
| 2025-02-21 | 2025-02-19 | 0.275 | 2,382,000 | -6,000 | 0.40% | 655,050 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2,388,000 | +1,000 | 0.40% | 692,520 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2,387,000 | +3,000 | 0.40% | 680,295 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,384,000 | +8,000 | 0.40% | 691,360 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,376,000 | -1,000 | 0.40% | 902,880 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,377,000 | -4,000 | 0.40% | 820,065 |
| 2025-01-23 | 2025-01-21 | 0.310 | 2,381,000 | -11,000 | 0.40% | 738,110 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,392,000 | +2,000 | 0.40% | 669,760 |
| 2024-12-17 | 2024-12-13 | 0.290 | 2,390,000 | +1,000 | 0.40% | 693,100 |
| 2024-12-10 | 2024-12-06 | 0.360 | 2,389,000 | +1,000 | 0.40% | 860,040 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,388,000 | +10,000 | 0.40% | 740,280 |
| 2024-11-19 | 2024-11-15 | 0.340 | 2,378,000 | +2,000 | 0.40% | 808,520 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,376,000 | -14,000 | 0.40% | 997,920 |
| 2024-11-12 | 2024-11-08 | 0.470 | 2,390,000 | -3,000 | 0.40% | 1,123,300 |
| 2024-11-04 | 2024-10-31 | 0.570 | 2,393,000 | -1,000 | 0.40% | 1,364,010 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,394,000 | -16,000 | 0.40% | 1,436,400 |
| 2024-10-17 | 2024-10-15 | 0.570 | 2,410,000 | -2,000 | 0.40% | 1,373,700 |
| 2024-10-16 | 2024-10-14 | 0.710 | 2,412,000 | +3,000 | 0.40% | 1,712,520 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,409,000 | +26,000 | 0.40% | 1,541,760 |
| 2024-10-10 | 2024-10-08 | 0.830 | 2,383,000 | -3,000 | 0.40% | 1,977,890 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,386,000 | -49,000 | 0.40% | 2,624,600 |
| 2024-10-08 | 2024-10-04 | 1.210 | 2,435,000 | -107,000 | 0.41% | 2,946,350 |
| 2024-10-03 | 2024-09-30 | 0.124 | 2,542,000 | +1,000,000 | 0.42% | 315,208 |
| 2024-09-30 | 2024-09-26 | 0.122 | 1,542,000 | +799,000 | 0.26% | 188,124 |
| 2024-09-27 | 2024-09-25 | 0.131 | 743,000 | +271,000 | 0.12% | 97,333 |
| 2024-09-25 | 2024-09-23 | 0.140 | 472,000 | +250,000 | 0.08% | 66,080 |
| 2024-06-04 | 2024-05-31 | 0.195 | 222,000 | +10,000 | 0.04% | 43,290 |
| 2023-08-08 | 2023-08-04 | 0.375 | 212,000 | +2,000 | 0.04% | 79,500 |
| 2023-08-07 | 2023-08-03 | 0.375 | 210,000 | +1,000 | 0.04% | 78,750 |
| 2023-07-27 | 2023-07-25 | 0.470 | 209,000 | +106,000 | 0.03% | 98,230 |
| 2023-07-25 | 2023-07-21 | 0.400 | 103,000 | +1,000 | 0.02% | 41,200 |
| 2023-06-12 | 2023-06-08 | 0.500 | 102,000 | +2,000 | 0.02% | 51,000 |
| 2023-05-18 | 2023-05-16 | 1.020 | 100,000 | -1,000 | 0.02% | 102,000 |
| 2022-11-28 | 2022-11-24 | 0.900 | 101,000 | +2,000 | 0.02% | 90,900 |
| 2022-11-08 | 2022-11-04 | 0.950 | 99,000 | -1,000 | 0.02% | 94,050 |
| 2022-10-14 | 2022-10-12 | 0.930 | 100,000 | +1,000 | 0.02% | 93,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 99,000 | +1,000 | 0.02% | 99,000 |
| 2022-06-15 | 2022-06-13 | 1.200 | 98,000 | +1,000 | 0.02% | 117,600 |
| 2022-02-16 | 2022-02-14 | 1.500 | 97,000 | -16,000 | 0.02% | 145,500 |
| 2022-02-09 | 2022-02-07 | 1.550 | 113,000 | -15,000 | 0.02% | 175,150 |
| 2022-02-08 | 2022-02-04 | 1.450 | 128,000 | +16,000 | 0.02% | 185,600 |
| 2022-02-07 | 2022-01-31 | 1.470 | 112,000 | +15,000 | 0.02% | 164,640 |
| 2022-01-28 | 2022-01-26 | 1.470 | 97,000 | -31,000 | 0.02% | 142,590 |
| 2022-01-17 | 2022-01-13 | 1.550 | 128,000 | +32,000 | 0.02% | 198,400 |
| 2022-01-12 | 2022-01-10 | 1.490 | 96,000 | -23,000 | 0.02% | 143,040 |
| 2021-12-28 | 2021-12-22 | 1.580 | 119,000 | +31,000 | 0.02% | 188,020 |
| 2021-12-20 | 2021-12-16 | 1.640 | 88,000 | -20,000 | 0.01% | 144,320 |
| 2021-12-09 | 2021-12-07 | 1.700 | 108,000 | +11,000 | 0.02% | 183,600 |
| 2021-12-07 | 2021-12-03 | 1.770 | 97,000 | -11,000 | 0.02% | 171,690 |
| 2021-12-03 | 2021-12-01 | 1.730 | 108,000 | +21,000 | 0.02% | 186,840 |
| 2021-12-01 | 2021-11-29 | 1.700 | 87,000 | -22,000 | 0.01% | 147,900 |
| 2021-11-26 | 2021-11-24 | 1.690 | 109,000 | -11,000 | 0.02% | 184,210 |
| 2021-11-25 | 2021-11-23 | 1.690 | 120,000 | +15,000 | 0.02% | 202,800 |
| 2021-11-23 | 2021-11-19 | 1.730 | 105,000 | +10,000 | 0.02% | 181,650 |
| 2021-11-17 | 2021-11-15 | 1.650 | 95,000 | +7,000 | 0.02% | 156,750 |
| 2021-11-09 | 2021-11-05 | 1.700 | 88,000 | +12,000 | 0.01% | 149,600 |
| 2021-11-02 | 2021-10-29 | 1.720 | 76,000 | -10,000 | 0.01% | 130,720 |
| 2021-10-22 | 2021-10-20 | 1.760 | 86,000 | -10,000 | 0.01% | 151,360 |
| 2021-10-18 | 2021-10-12 | 1.780 | 96,000 | +22,000 | 0.02% | 170,880 |
| 2021-09-21 | 2021-09-17 | 1.700 | 74,000 | +33,000 | 0.01% | 125,800 |
| 2021-09-20 | 2021-09-16 | 1.710 | 41,000 | +1,000 | 0.01% | 70,110 |
| 2021-09-17 | 2021-09-15 | 1.720 | 40,000 | -27,000 | 0.01% | 68,800 |
| 2021-09-07 | 2021-09-03 | 1.760 | 67,000 | -20,000 | 0.01% | 117,920 |
| 2021-09-03 | 2021-09-01 | 1.730 | 87,000 | +1,000 | 0.01% | 150,510 |
| 2021-08-16 | 2021-08-12 | 1.760 | 86,000 | +7,000 | 0.01% | 151,360 |
| 2021-08-13 | 2021-08-11 | 1.800 | 79,000 | -11,000 | 0.01% | 142,200 |
| 2021-07-29 | 2021-07-27 | 1.770 | 90,000 | +1,000 | 0.02% | 159,300 |
| 2021-07-26 | 2021-07-22 | 1.780 | 89,000 | -10,000 | 0.01% | 158,420 |
| 2021-07-23 | 2021-07-21 | 1.790 | 99,000 | -15,000 | 0.02% | 177,210 |
| 2021-07-16 | 2021-07-14 | 1.840 | 114,000 | +22,000 | 0.02% | 209,760 |
| 2021-07-15 | 2021-07-13 | 1.830 | 92,000 | -22,000 | 0.02% | 168,360 |
| 2021-06-30 | 2021-06-28 | 1.770 | 114,000 | +56,000 | 0.02% | 201,780 |
| 2021-06-29 | 2021-06-25 | 1.800 | 58,000 | -26,000 | 0.01% | 104,400 |
| 2021-06-24 | 2021-06-22 | 1.820 | 84,000 | +18,000 | 0.01% | 152,880 |
| 2021-06-23 | 2021-06-21 | 1.820 | 66,000 | +26,000 | 0.01% | 120,120 |
| 2021-06-22 | 2021-06-18 | 1.890 | 40,000 | -45,000 | 0.01% | 75,600 |
| 2021-06-18 | 2021-06-16 | 1.770 | 85,000 | +29,000 | 0.01% | 150,450 |
| 2021-06-17 | 2021-06-15 | 1.790 | 56,000 | -30,000 | 0.01% | 100,240 |
| 2021-06-15 | 2021-06-10 | 1.800 | 86,000 | +61,000 | 0.01% | 154,800 |
| 2021-06-11 | 2021-06-09 | 1.740 | 25,000 | -58,000 | 0.00% | 43,500 |
| 2021-06-10 | 2021-06-08 | 1.750 | 83,000 | +23,000 | 0.01% | 145,250 |
| 2021-06-08 | 2021-06-04 | 1.770 | 60,000 | +18,000 | 0.01% | 106,200 |
| 2021-06-04 | 2021-06-02 | 1.800 | 42,000 | -35,000 | 0.01% | 75,600 |
| 2021-05-28 | 2021-05-26 | 1.770 | 77,000 | +15,000 | 0.01% | 136,290 |
| 2021-05-27 | 2021-05-25 | 1.700 | 62,000 | +22,000 | 0.01% | 105,400 |
| 2021-05-26 | 2021-05-24 | 1.780 | 40,000 | -47,000 | 0.01% | 71,200 |
| 2021-05-24 | 2021-05-20 | 1.790 | 87,000 | +6,000 | 0.01% | 155,730 |
| 2021-05-18 | 2021-05-14 | 1.910 | 81,000 | +15,000 | 0.01% | 154,710 |
| 2021-05-14 | 2021-05-12 | 1.740 | 66,000 | -17,000 | 0.01% | 114,840 |
| 2021-05-12 | 2021-05-10 | 1.830 | 83,000 | +18,000 | 0.01% | 151,890 |
| 2021-05-11 | 2021-05-07 | 1.900 | 65,000 | +12,000 | 0.01% | 123,500 |
| 2021-05-07 | 2021-05-05 | 1.890 | 53,000 | -22,000 | 0.01% | 100,170 |
| 2021-05-06 | 2021-05-04 | 1.840 | 75,000 | +18,000 | 0.01% | 138,000 |
| 2021-05-04 | 2021-04-30 | 1.880 | 57,000 | -10,000 | 0.01% | 107,160 |
| 2021-05-03 | 2021-04-29 | 1.920 | 67,000 | -8,000 | 0.01% | 128,640 |
| 2021-04-28 | 2021-04-26 | 1.870 | 75,000 | +15,000 | 0.01% | 140,250 |
| 2021-04-27 | 2021-04-23 | 1.920 | 60,000 | +20,000 | 0.01% | 115,200 |
| 2021-04-26 | 2021-04-22 | 1.980 | 40,000 | -31,000 | 0.01% | 79,200 |
| 2021-04-21 | 2021-04-19 | 1.630 | 71,000 | +5,000 | 0.01% | 115,730 |
| 2021-04-20 | 2021-04-16 | 1.840 | 66,000 | +32,000 | 0.01% | 121,440 |
| 2021-04-19 | 2021-04-15 | 1.870 | 34,000 | -50,000 | 0.01% | 63,580 |
| 2021-04-16 | 2021-04-14 | 1.900 | 84,000 | +15,000 | 0.01% | 159,600 |
| 2021-04-13 | 2021-04-09 | 1.900 | 69,000 | -20,000 | 0.01% | 131,100 |
| 2021-03-31 | 2021-03-29 | 1.940 | 89,000 | +12,000 | 0.01% | 172,660 |
| 2021-03-30 | 2021-03-26 | 1.690 | 77,000 | -3,000 | 0.01% | 130,130 |
| 2021-03-29 | 2021-03-25 | 1.410 | 80,000 | -8,000 | 0.01% | 112,800 |
| 2021-03-26 | 2021-03-24 | 1.380 | 88,000 | -6,000 | 0.01% | 121,440 |
| 2021-03-24 | 2021-03-22 | 1.360 | 94,000 | -20,000 | 0.02% | 127,840 |
| 2021-03-19 | 2021-03-17 | 1.370 | 114,000 | +15,000 | 0.02% | 156,180 |
| 2021-03-15 | 2021-03-11 | 1.330 | 99,000 | +6,000 | 0.02% | 131,670 |
| 2021-03-12 | 2021-03-10 | 1.310 | 93,000 | +1,000 | 0.02% | 121,830 |
| 2021-03-09 | 2021-03-05 | 1.280 | 92,000 | +4,000 | 0.02% | 117,760 |
| 2021-02-24 | 2021-02-22 | 1.350 | 88,000 | +1,000 | 0.01% | 118,800 |
| 2021-02-16 | 2021-02-09 | 1.410 | 87,000 | +28,000 | 0.01% | 122,670 |
| 2021-02-03 | 2021-02-01 | 1.420 | 59,000 | +1,000 | 0.01% | 83,780 |
| 2021-01-29 | 2021-01-27 | 1.450 | 58,000 | +13,000 | 0.01% | 84,100 |
| 2021-01-22 | 2021-01-20 | 1.450 | 45,000 | +1,000 | 0.01% | 65,250 |
| 2021-01-20 | 2021-01-18 | 1.500 | 44,000 | -25,000 | 0.01% | 66,000 |
| 2021-01-18 | 2021-01-14 | 1.530 | 69,000 | -26,000 | 0.01% | 105,570 |
| 2021-01-05 | 2020-12-31 | 1.470 | 95,000 | -1,000 | 0.02% | 139,650 |
| 2020-12-02 | 2020-11-30 | 1.480 | 96,000 | +1,000 | 0.02% | 142,080 |
| 2020-11-18 | 2020-11-16 | 1.500 | 95,000 | -3,000 | 0.02% | 142,500 |
| 2020-10-30 | 2020-10-28 | 1.560 | 98,000 | +11,000 | 0.02% | 152,880 |
| 2020-10-16 | 2020-10-14 | 1.410 | 87,000 | -2,000 | 0.01% | 122,670 |
| 2020-10-14 | 2020-10-09 | 1.400 | 89,000 | -7,000 | 0.01% | 124,600 |
| 2020-09-24 | 2020-09-22 | 1.400 | 96,000 | +13,000 | 0.02% | 134,400 |
| 2020-08-28 | 2020-08-26 | 1.400 | 83,000 | +6,000 | 0.01% | 116,200 |
| 2020-08-21 | 2020-08-19 | 1.380 | 77,000 | -30,000 | 0.01% | 106,260 |
| 2020-08-18 | 2020-08-14 | 1.400 | 107,000 | -30,000 | 0.02% | 149,800 |
| 2020-08-14 | 2020-08-12 | 1.400 | 137,000 | +32,000 | 0.02% | 191,800 |
| 2020-07-29 | 2020-07-27 | 1.360 | 105,000 | +40,000 | 0.02% | 142,800 |
| 2020-07-17 | 2020-07-15 | 1.420 | 65,000 | -34,000 | 0.01% | 92,300 |
| 2020-07-15 | 2020-07-13 | 1.410 | 99,000 | -30,000 | 0.02% | 139,590 |
| 2020-07-14 | 2020-07-10 | 1.390 | 129,000 | +34,000 | 0.02% | 179,310 |
| 2020-07-09 | 2020-07-07 | 1.450 | 95,000 | +40,000 | 0.02% | 137,750 |
| 2020-07-08 | 2020-07-06 | 1.430 | 55,000 | +15,000 | 0.01% | 78,650 |
| 2020-07-03 | 2020-06-30 | 1.470 | 40,000 | -40,000 | 0.01% | 58,800 |
| 2020-07-02 | 2020-06-29 | 1.430 | 80,000 | +40,000 | 0.01% | 114,400 |
| 2020-06-30 | 2020-06-26 | 1.460 | 40,000 | -30,000 | 0.01% | 58,400 |
| 2020-06-23 | 2020-06-19 | 1.450 | 70,000 | +1,000 | 0.01% | 101,500 |
| 2020-06-10 | 2020-06-08 | 1.460 | 69,000 | +10,000 | 0.01% | 100,740 |
| 2020-06-08 | 2020-06-04 | 1.500 | 59,000 | -15,000 | 0.01% | 88,500 |
| 2020-05-28 | 2020-05-26 | 1.860 | 74,000 | -17,000 | 0.01% | 137,640 |
| 2020-05-27 | 2020-05-25 | 1.960 | 91,000 | +13,000 | 0.02% | 178,360 |
| 2020-05-26 | 2020-05-22 | 2.050 | 78,000 | +3,000 | 0.01% | 159,900 |
| 2020-05-25 | 2020-05-21 | 2.110 | 75,000 | +1,000 | 0.01% | 158,250 |
| 2020-05-22 | 2020-05-20 | 2.070 | 74,000 | +1,000 | 0.01% | 153,180 |
| 2020-05-20 | 2020-05-18 | 2.050 | 73,000 | +1,000 | 0.01% | 149,650 |
| 2020-05-19 | 2020-05-15 | 2.110 | 72,000 | +2,000 | 0.01% | 151,920 |
| 2020-05-15 | 2020-05-13 | 1.990 | 70,000 | -1,000 | 0.01% | 139,300 |
| 2020-05-14 | 2020-05-12 | 2.020 | 71,000 | +5,000 | 0.01% | 143,420 |
| 2020-05-13 | 2020-05-11 | 2.070 | 66,000 | +2,000 | 0.01% | 136,620 |
| 2020-05-12 | 2020-05-08 | 2.090 | 64,000 | -1,000 | 0.01% | 133,760 |
| 2020-05-11 | 2020-05-07 | 2.080 | 65,000 | +5,000 | 0.01% | 135,200 |
| 2020-05-08 | 2020-05-06 | 2.040 | 60,000 | +1,000 | 0.01% | 122,400 |
| 2020-05-05 | 2020-04-29 | 1.970 | 59,000 | +3,000 | 0.01% | 116,230 |
| 2020-05-04 | 2020-04-28 | 1.940 | 56,000 | +1,000 | 0.01% | 108,640 |
| 2020-04-29 | 2020-04-27 | 2.040 | 55,000 | +2,000 | 0.01% | 112,200 |
| 2020-04-28 | 2020-04-24 | 2.130 | 53,000 | -5,000 | 0.01% | 112,890 |
| 2020-04-24 | 2020-04-22 | 2.120 | 58,000 | +5,000 | 0.01% | 122,960 |
| 2020-04-21 | 2020-04-17 | 2.100 | 53,000 | +3,000 | 0.01% | 111,300 |
| 2020-04-20 | 2020-04-16 | 2.190 | 50,000 | -10,000 | 0.01% | 109,500 |
| 2020-04-16 | 2020-04-14 | 2.190 | 60,000 | +1,000 | 0.01% | 131,400 |
| 2020-04-15 | 2020-04-09 | 2.250 | 59,000 | +1,000 | 0.01% | 132,750 |
| 2020-04-14 | 2020-04-08 | 2.230 | 58,000 | +4,000 | 0.01% | 129,340 |
| 2020-04-08 | 2020-04-06 | 2.270 | 54,000 | -4,000 | 0.01% | 122,580 |
| 2020-04-07 | 2020-04-03 | 2.230 | 58,000 | +5,000 | 0.01% | 129,340 |
| 2020-04-03 | 2020-04-01 | 2.220 | 53,000 | -7,000 | 0.01% | 117,660 |
| 2020-04-02 | 2020-03-31 | 2.190 | 60,000 | +10,000 | 0.01% | 131,400 |
| 2020-03-30 | 2020-03-26 | 2.330 | 50,000 | +8,000 | 0.01% | 116,500 |
| 2020-03-27 | 2020-03-25 | 2.300 | 42,000 | -12,000 | 0.01% | 96,600 |
| 2020-03-23 | 2020-03-19 | 2.370 | 54,000 | -3,000 | 0.01% | 127,980 |
| 2020-03-20 | 2020-03-18 | 2.390 | 57,000 | +2,000 | 0.01% | 136,230 |
| 2020-03-18 | 2020-03-16 | 2.420 | 55,000 | +36,000 | 0.01% | 133,100 |
| 2020-03-17 | 2020-03-13 | 2.400 | 19,000 | +6,000 | 0.00% | 45,600 |
| 2020-03-16 | 2020-03-12 | 2.460 | 13,000 | -37,000 | 0.00% | 31,980 |
| 2020-03-13 | 2020-03-11 | 2.470 | 50,000 | +21,000 | 0.01% | 123,500 |
| 2020-03-11 | 2020-03-09 | 2.390 | 29,000 | +3,000 | 0.00% | 69,310 |
| 2020-03-10 | 2020-03-06 | 2.450 | 26,000 | -17,000 | 0.00% | 63,700 |
| 2020-03-09 | 2020-03-05 | 2.470 | 43,000 | +1,000 | 0.01% | 106,210 |
| 2020-03-06 | 2020-03-04 | 2.480 | 42,000 | +3,000 | 0.01% | 104,160 |
| 2020-03-05 | 2020-03-03 | 2.440 | 39,000 | +30,000 | 0.01% | 95,160 |
| 2020-03-04 | 2020-03-02 | 2.390 | 9,000 | -12,000 | 0.00% | 21,510 |
| 2020-03-03 | 2020-02-28 | 2.380 | 21,000 | -13,000 | 0.00% | 49,980 |
| 2020-02-28 | 2020-02-26 | 2.410 | 34,000 | -3,000 | 0.01% | 81,940 |
| 2020-02-27 | 2020-02-25 | 2.400 | 37,000 | +3,000 | 0.01% | 88,800 |
| 2020-02-26 | 2020-02-24 | 2.360 | 34,000 | +1,000 | 0.01% | 80,240 |
| 2020-02-25 | 2020-02-21 | 2.410 | 33,000 | +2,000 | 0.01% | 79,530 |
| 2020-02-21 | 2020-02-19 | 2.420 | 31,000 | +3,000 | 0.01% | 75,020 |
| 2020-02-20 | 2020-02-18 | 2.430 | 28,000 | +3,000 | 0.00% | 68,040 |
| 2020-02-19 | 2020-02-17 | 2.540 | 25,000 | -4,000 | 0.00% | 63,500 |
| 2020-02-18 | 2020-02-14 | 2.500 | 29,000 | +6,000 | 0.00% | 72,500 |
| 2020-02-14 | 2020-02-12 | 2.550 | 23,000 | -8,000 | 0.00% | 58,650 |
| 2020-02-13 | 2020-02-11 | 2.550 | 31,000 | +8,000 | 0.01% | 79,050 |
| 2020-02-11 | 2020-02-07 | 2.500 | 23,000 | +5,000 | 0.00% | 57,500 |
| 2020-02-10 | 2020-02-06 | 2.540 | 18,000 | -2,000 | 0.00% | 45,720 |
| 2020-02-04 | 2020-01-31 | 2.380 | 20,000 | +2,000 | 0.00% | 47,600 |
| 2020-02-03 | 2020-01-30 | 2.430 | 18,000 | -7,000 | 0.00% | 43,740 |
| 2020-01-31 | 2020-01-29 | 2.420 | 25,000 | +6,000 | 0.00% | 60,500 |
| 2020-01-30 | 2020-01-24 | 2.580 | 19,000 | +19,000 | 0.00% | 49,020 |
| 2020-01-29 | 2020-01-22 | 2.550 | 0 | -26,000 | ||
| 2020-01-23 | 2020-01-21 | 2.500 | 26,000 | +21,000 | 0.00% | 65,000 |
| 2020-01-22 | 2020-01-20 | 2.540 | 5,000 | +1,000 | 0.00% | 12,700 |
| 2020-01-20 | 2020-01-16 | 2.430 | 4,000 | +1,000 | 0.00% | 9,720 |
| 2020-01-15 | 2020-01-13 | 2.430 | 3,000 | +3,000 | 0.00% | 7,290 |
| 2020-01-14 | 2020-01-10 | 2.550 | 0 | -6,000 | ||
| 2020-01-13 | 2020-01-09 | 2.550 | 6,000 | +2,000 | 0.00% | 15,300 |
| 2020-01-08 | 2020-01-06 | 2.520 | 4,000 | +4,000 | 0.00% | 10,080 |
| 2020-01-03 | 2019-12-31 | 2.410 | 0 | -13,000 | ||
| 2020-01-02 | 2019-12-27 | 2.370 | 13,000 | +1,000 | 0.00% | 30,810 |
| 2019-12-27 | 2019-12-20 | 2.400 | 12,000 | -25,000 | 0.00% | 28,800 |
| 2019-12-23 | 2019-12-19 | 2.300 | 37,000 | +4,000 | 0.01% | 85,100 |
| 2019-12-20 | 2019-12-18 | 2.320 | 33,000 | +1,000 | 0.01% | 76,560 |
| 2019-12-18 | 2019-12-16 | 2.360 | 32,000 | -12,000 | 0.01% | 75,520 |
| 2019-12-17 | 2019-12-13 | 2.370 | 44,000 | +9,000 | 0.01% | 104,280 |
| 2019-12-16 | 2019-12-12 | 2.420 | 35,000 | +1,000 | 0.01% | 84,700 |
| 2019-12-13 | 2019-12-11 | 2.430 | 34,000 | -34,000 | 0.01% | 82,620 |
| 2019-12-12 | 2019-12-10 | 2.430 | 68,000 | +35,000 | 0.01% | 165,240 |
| 2019-12-09 | 2019-12-05 | 2.480 | 33,000 | +1,000 | 0.01% | 81,840 |
| 2019-12-05 | 2019-12-03 | 2.540 | 32,000 | -2,000 | 0.01% | 81,280 |
| 2019-11-29 | 2019-11-27 | 2.630 | 34,000 | -4,000 | 0.01% | 89,420 |
| 2019-11-22 | 2019-11-20 | 2.660 | 38,000 | +1,000 | 0.01% | 101,080 |
| 2019-11-21 | 2019-11-19 | 2.630 | 37,000 | -2,000 | 0.01% | 97,310 |
| 2019-11-18 | 2019-11-14 | 2.590 | 39,000 | +26,000 | 0.01% | 101,010 |
| 2019-11-15 | 2019-11-13 | 2.570 | 13,000 | -32,000 | 0.00% | 33,410 |
| 2019-11-14 | 2019-11-12 | 2.560 | 45,000 | +23,000 | 0.01% | 115,200 |
| 2019-11-13 | 2019-11-11 | 2.480 | 22,000 | +3,000 | 0.00% | 54,560 |
| 2019-11-12 | 2019-11-08 | 2.560 | 19,000 | -21,000 | 0.00% | 48,640 |
| 2019-11-11 | 2019-11-07 | 2.620 | 40,000 | +25,000 | 0.01% | 104,800 |
| 2019-11-08 | 2019-11-06 | 2.660 | 15,000 | -21,000 | 0.00% | 39,900 |
| 2019-11-07 | 2019-11-05 | 2.630 | 36,000 | -2,000 | 0.01% | 94,680 |
| 2019-11-05 | 2019-11-01 | 2.580 | 38,000 | +16,000 | 0.01% | 98,040 |
| 2019-11-04 | 2019-10-31 | 2.460 | 22,000 | +15,000 | 0.00% | 54,120 |
| 2019-11-01 | 2019-10-30 | 2.500 | 7,000 | -30,000 | 0.00% | 17,500 |
| 2019-10-30 | 2019-10-28 | 2.350 | 37,000 | +25,000 | 0.01% | 86,950 |
| 2019-10-29 | 2019-10-25 | 2.350 | 12,000 | -20,000 | 0.00% | 28,200 |
| 2019-10-25 | 2019-10-23 | 2.260 | 32,000 | +20,000 | 0.01% | 72,320 |
| 2019-10-24 | 2019-10-22 | 2.190 | 12,000 | -8,000 | 0.00% | 26,280 |
| 2019-10-23 | 2019-10-21 | 2.090 | 20,000 | +1,000 | 0.00% | 41,800 |
| 2019-10-18 | 2019-10-16 | 2.050 | 19,000 | -19,000 | 0.00% | 38,950 |
| 2019-10-17 | 2019-10-15 | 2.110 | 38,000 | +1,000 | 0.01% | 80,180 |
| 2019-10-11 | 2019-10-09 | 2.070 | 37,000 | -9,000 | 0.01% | 76,590 |
| 2019-10-09 | 2019-10-04 | 1.980 | 46,000 | +11,000 | 0.01% | 91,080 |
| 2019-10-08 | 2019-10-03 | 2.020 | 35,000 | +1,000 | 0.01% | 70,700 |
| 2019-10-03 | 2019-09-30 | 2.050 | 34,000 | +8,000 | 0.01% | 69,700 |
| 2019-09-30 | 2019-09-26 | 2.060 | 26,000 | +8,000 | 0.00% | 53,560 |
| 2019-09-27 | 2019-09-25 | 2.040 | 18,000 | +1,000 | 0.00% | 36,720 |
| 2019-09-24 | 2019-09-20 | 2.100 | 17,000 | +6,000 | 0.00% | 35,700 |
| 2019-09-19 | 2019-09-17 | 2.100 | 11,000 | -20,000 | 0.00% | 23,100 |
| 2019-09-17 | 2019-09-13 | 2.070 | 31,000 | -1,000 | 0.01% | 64,170 |
| 2019-09-16 | 2019-09-12 | 2.010 | 32,000 | +2,000 | 0.01% | 64,320 |
| 2019-09-10 | 2019-09-06 | 2.050 | 30,000 | +1,000 | 0.01% | 61,500 |
| 2019-09-09 | 2019-09-05 | 2.090 | 29,000 | +15,000 | 0.00% | 60,610 |
| 2019-09-04 | 2019-09-02 | 2.090 | 14,000 | -2,000 | 0.00% | 29,260 |
| 2019-09-03 | 2019-08-30 | 2.090 | 16,000 | +6,000 | 0.00% | 33,440 |
| 2019-09-02 | 2019-08-29 | 2.090 | 10,000 | +8,000 | 0.00% | 20,900 |
| 2019-08-29 | 2019-08-27 | 1.980 | 2,000 | -23,000 | 0.00% | 3,960 |
| 2019-08-27 | 2019-08-23 | 1.960 | 25,000 | -24,000 | 0.00% | 49,000 |
| 2019-08-26 | 2019-08-22 | 1.970 | 49,000 | -11,000 | 0.01% | 96,530 |
| 2019-08-23 | 2019-08-21 | 1.990 | 60,000 | +36,000 | 0.01% | 119,400 |
| 2019-08-20 | 2019-08-16 | 1.910 | 24,000 | -4,000 | 0.00% | 45,840 |
| 2019-08-16 | 2019-08-14 | 1.960 | 28,000 | -10,000 | 0.00% | 54,880 |
| 2019-08-13 | 2019-08-09 | 1.920 | 38,000 | +31,000 | 0.01% | 72,960 |
| 2019-08-09 | 2019-08-07 | 1.910 | 7,000 | -15,000 | 0.00% | 13,370 |
| 2019-08-08 | 2019-08-06 | 1.900 | 22,000 | -70,000 | 0.00% | 41,800 |
| 2019-08-06 | 2019-08-02 | 1.880 | 92,000 | +1,000 | 0.02% | 172,960 |
| 2019-08-01 | 2019-07-30 | 1.880 | 91,000 | -3,000 | 0.02% | 171,080 |
| 2019-07-31 | 2019-07-29 | 1.890 | 94,000 | -4,000 | 0.02% | 177,660 |
| 2019-07-26 | 2019-07-24 | 1.880 | 98,000 | +10,000 | 0.02% | 184,240 |
| 2019-07-24 | 2019-07-22 | 1.890 | 88,000 | +14,000 | 0.01% | 166,320 |
| 2019-07-23 | 2019-07-19 | 1.920 | 74,000 | -20,000 | 0.01% | 142,080 |
| 2019-07-18 | 2019-07-16 | 1.940 | 94,000 | +13,000 | 0.02% | 182,360 |
| 2019-07-17 | 2019-07-15 | 1.980 | 81,000 | -38,000 | 0.01% | 160,380 |
| 2019-07-16 | 2019-07-12 | 1.980 | 119,000 | +40,000 | 0.02% | 235,620 |
| 2019-07-15 | 2019-07-11 | 1.990 | 79,000 | -14,000 | 0.01% | 157,210 |
| 2019-07-12 | 2019-07-10 | 1.990 | 93,000 | +19,000 | 0.02% | 185,070 |
| 2019-07-09 | 2019-07-05 | 2.010 | 74,000 | +12,000 | 0.01% | 148,740 |
| 2019-07-08 | 2019-07-04 | 2.040 | 62,000 | -25,000 | 0.01% | 126,480 |
| 2019-07-02 | 2019-06-27 | 2.050 | 87,000 | +22,000 | 0.01% | 178,350 |
| 2019-06-27 | 2019-06-25 | 2.090 | 65,000 | -3,000 | 0.01% | 135,850 |
| 2019-06-26 | 2019-06-24 | 2.060 | 68,000 | -18,000 | 0.01% | 140,080 |
| 2019-06-25 | 2019-06-21 | 1.980 | 86,000 | -2,000 | 0.01% | 170,280 |
| 2019-06-21 | 2019-06-19 | 1.980 | 88,000 | +20,000 | 0.01% | 174,240 |
| 2019-06-19 | 2019-06-17 | 1.950 | 68,000 | -20,000 | 0.01% | 132,600 |
| 2019-06-18 | 2019-06-14 | 1.990 | 88,000 | +16,000 | 0.01% | 175,120 |
| 2019-06-17 | 2019-06-13 | 2.140 | 72,000 | +8,000 | 0.01% | 154,080 |
| 2019-06-14 | 2019-06-12 | 2.190 | 64,000 | -10,000 | 0.01% | 140,160 |
| 2019-06-13 | 2019-06-11 | 2.220 | 74,000 | +52,000 | 0.01% | 164,280 |
| 2019-06-12 | 2019-06-10 | 2.290 | 22,000 | -1,000 | 0.00% | 50,380 |
| 2019-06-11 | 2019-06-06 | 2.130 | 23,000 | -2,000 | 0.00% | 48,990 |
| 2019-06-10 | 2019-06-05 | 2.030 | 25,000 | +4,000 | 0.00% | 50,750 |
| 2019-06-05 | 2019-06-03 | 2.120 | 21,000 | +3,000 | 0.00% | 44,520 |
| 2019-06-04 | 2019-05-31 | 2.160 | 18,000 | +2,000 | 0.00% | 38,880 |
| 2019-06-03 | 2019-05-30 | 2.180 | 16,000 | +14,000 | 0.00% | 34,880 |
| 2019-03-15 | 2019-03-13 | 1.680 | 2,000 | -18,000 | 0.00% | 3,360 |
| 2019-03-01 | 2019-02-27 | 1.640 | 20,000 | -10,000 | 0.00% | 32,800 |
| 2019-02-28 | 2019-02-26 | 1.620 | 30,000 | -48,000 | 0.01% | 48,600 |
| 2019-02-27 | 2019-02-25 | 1.610 | 78,000 | -12,000 | 0.02% | 125,580 |
| 2019-02-26 | 2019-02-22 | 1.670 | 90,000 | -20,000 | 0.02% | 150,300 |
| 2019-02-22 | 2019-02-20 | 1.610 | 110,000 | +23,000 | 0.02% | 177,100 |
| 2019-02-21 | 2019-02-19 | 1.610 | 87,000 | +3,000 | 0.02% | 140,070 |
| 2019-02-20 | 2019-02-18 | 1.640 | 84,000 | -16,000 | 0.02% | 137,760 |
| 2019-02-11 | 2019-02-04 | 1.570 | 100,000 | +30,000 | 0.02% | 157,000 |
| 2019-02-08 | 2019-01-31 | 1.570 | 70,000 | +4,000 | 0.01% | 109,900 |
| 2019-02-01 | 2019-01-30 | 1.580 | 66,000 | -34,000 | 0.01% | 104,280 |
| 2019-01-29 | 2019-01-25 | 1.614 | 100,000 | -19,979 | 0.02% | 161,362 |
| 2019-01-09 | 2019-01-07 | 1.553 | 119,979 | +992 | 0.02% | 186,340 |
| 2019-01-07 | 2019-01-03 | 1.573 | 118,987 | +26,772 | 0.02% | 187,199 |
| 2019-01-04 | 2019-01-02 | 1.573 | 92,215 | +2,974 | 0.02% | 145,080 |
| 2018-11-13 | 2018-11-09 | 1.543 | 89,241 | -9,915 | 0.02% | 137,701 |
| 2018-10-02 | 2018-09-27 | 1.593 | 99,156 | -5,949 | 0.02% | 158,000 |
| 2018-09-27 | 2018-09-24 | 1.563 | 105,105 | -15,865 | 0.02% | 164,299 |
| 2018-08-27 | 2018-08-23 | 1.664 | 120,970 | +6,940 | 0.02% | 201,299 |
| 2018-08-24 | 2018-08-22 | 1.654 | 114,030 | -11,898 | 0.02% | 188,601 |
| 2018-08-23 | 2018-08-21 | 1.654 | 125,928 | +9,915 | 0.03% | 208,280 |
| 2018-08-17 | 2018-08-15 | 1.704 | 116,013 | +13,882 | 0.02% | 197,731 |
| 2018-08-16 | 2018-08-14 | 1.704 | 102,131 | +2,975 | 0.02% | 174,070 |
| 2018-08-15 | 2018-08-13 | 1.765 | 99,156 | -12,890 | 0.02% | 175,000 |
| 2018-08-13 | 2018-08-09 | 1.704 | 112,046 | -1,984 | 0.02% | 190,969 |
| 2018-08-10 | 2018-08-08 | 1.714 | 114,030 | +12,891 | 0.02% | 195,501 |
| 2018-08-09 | 2018-08-07 | 1.704 | 101,139 | +1,983 | 0.02% | 172,380 |
| 2018-08-07 | 2018-08-03 | 1.735 | 99,156 | -9,916 | 0.02% | 172,000 |
| 2018-07-25 | 2018-07-23 | 1.765 | 109,072 | +1,983 | 0.02% | 192,500 |
| 2018-07-12 | 2018-07-10 | 1.704 | 107,089 | -6,941 | 0.02% | 182,521 |
| 2018-07-09 | 2018-07-05 | 1.704 | 114,030 | +14,874 | 0.02% | 194,351 |
| 2018-07-06 | 2018-07-04 | 1.684 | 99,156 | -10,907 | 0.02% | 167,000 |
| 2018-06-25 | 2018-06-21 | 1.725 | 110,063 | +991 | 0.02% | 189,809 |
| 2018-06-22 | 2018-06-20 | 1.704 | 109,072 | +5,950 | 0.02% | 185,900 |
| 2018-06-11 | 2018-06-07 | 2.267 | 103,122 | +10,469 | 0.02% | 233,817 |
| 2018-05-09 | 2018-05-07 | 2.178 | 92,653 | +891 | 0.02% | 201,760 |
| 2018-03-16 | 2018-03-14 | 2.245 | 91,762 | +891 | 0.02% | 206,000 |
| 2018-02-21 | 2018-02-15 | 2.144 | 90,871 | +891 | 0.02% | 194,819 |
| 2018-02-14 | 2018-02-12 | 1.998 | 89,980 | +15,145 | 0.02% | 179,779 |
| 2018-02-13 | 2018-02-09 | 2.020 | 74,835 | +32,072 | 0.02% | 151,200 |
| 2018-02-09 | 2018-02-07 | 2.043 | 42,763 | +16,036 | 0.01% | 87,360 |
| 2018-02-08 | 2018-02-06 | 2.043 | 26,727 | +26,727 | 0.01% | 54,600 |
| 2018-01-18 | 2018-01-16 | 2.020 | 0 | -17,818 | ||
| 2018-01-10 | 2018-01-08 | 2.054 | 17,818 | -22,272 | 0.00% | 36,600 |
| 2018-01-08 | 2018-01-04 | 2.020 | 40,090 | -39,200 | 0.01% | 80,999 |
| 2018-01-04 | 2018-01-02 | 2.009 | 79,290 | +10,691 | 0.02% | 159,311 |
| 2018-01-03 | 2017-12-29 | 2.020 | 68,599 | -16,036 | 0.02% | 138,600 |
| 2017-12-27 | 2017-12-21 | 1.987 | 84,635 | +1,782 | 0.02% | 168,150 |
| 2017-12-22 | 2017-12-20 | 1.942 | 82,853 | +3,563 | 0.02% | 160,890 |
| 2017-12-13 | 2017-12-11 | 2.020 | 79,290 | -10,690 | 0.02% | 160,201 |
| 2017-11-10 | 2017-11-08 | 2.043 | 89,980 | +9,799 | 0.02% | 183,819 |
| 2017-11-07 | 2017-11-03 | 2.054 | 80,181 | +19,600 | 0.02% | 164,701 |
| 2017-11-06 | 2017-11-02 | 2.054 | 60,581 | +8,909 | 0.01% | 124,440 |
| 2017-11-03 | 2017-11-01 | 2.077 | 51,672 | -891 | 0.01% | 107,300 |
| 2017-11-02 | 2017-10-31 | 2.065 | 52,563 | -21,381 | 0.01% | 108,560 |
| 2017-11-01 | 2017-10-30 | 2.065 | 73,944 | -6,237 | 0.02% | 152,719 |
| 2017-10-27 | 2017-10-25 | 2.020 | 80,181 | +4,455 | 0.02% | 162,001 |
| 2017-10-23 | 2017-10-19 | 2.009 | 75,726 | +9,800 | 0.02% | 152,150 |
| 2017-10-20 | 2017-10-18 | 2.009 | 65,926 | +15,145 | 0.01% | 132,460 |
| 2017-10-17 | 2017-10-13 | 2.054 | 50,781 | +1,782 | 0.01% | 104,310 |
| 2017-10-16 | 2017-10-12 | 2.020 | 48,999 | +8,018 | 0.01% | 99,000 |
| 2017-10-12 | 2017-10-10 | 2.020 | 40,981 | +24,945 | 0.01% | 82,800 |
| 2017-10-11 | 2017-10-09 | 2.009 | 16,036 | +8,909 | 0.00% | 32,220 |
| 2017-10-06 | 2017-10-03 | 1.964 | 7,127 | +7,127 | 0.00% | 14,000 |
| 2016-12-14 | 2016-12-12 | 2.310 | 0 | -779 | ||
| 2016-11-29 | 2016-11-25 | 2.323 | 779 | +779 | 0.00% | 1,810 |
| 2016-11-28 | 2016-11-24 | 2.387 | 0 | -4,674 | ||
| 2016-09-14 | 2016-09-12 | 2.285 | 4,674 | +4,674 | 0.00% | 10,679 |
| 2015-07-07 | 2015-07-03 | 4.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy