History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-10-13 | 2025-10-09 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-10-03 | 2025-09-30 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-10-02 | 2025-09-29 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-09-30 | 2025-09-26 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-09-29 | 2025-09-25 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-09-26 | 2025-09-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-09-24 | 2025-09-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-18 | 2025-09-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-12 | 2025-09-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-11 | 2025-09-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-08 | 2025-09-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-04 | 2025-09-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-09-02 | 2025-08-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-08-29 | 2025-08-27 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-08-28 | 2025-08-26 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-08-26 | 2025-08-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-08-19 | 2025-08-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-18 | 2025-08-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-15 | 2025-08-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-08-12 | 2025-08-08 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-08-11 | 2025-08-07 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-08-08 | 2025-08-06 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-08-07 | 2025-08-05 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-08-06 | 2025-08-04 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-08-05 | 2025-08-01 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-08-04 | 2025-07-31 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-08-01 | 2025-07-30 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-07-31 | 2025-07-29 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-07-30 | 2025-07-28 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-07-29 | 2025-07-25 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-07-28 | 2025-07-24 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-07-25 | 2025-07-23 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-07-24 | 2025-07-22 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-07-23 | 2025-07-21 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-07-22 | 2025-07-18 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-07-21 | 2025-07-17 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-07-18 | 2025-07-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-07-17 | 2025-07-15 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-07-16 | 2025-07-14 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-07-15 | 2025-07-11 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-07-14 | 2025-07-10 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-07-11 | 2025-07-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-30 | 2025-06-26 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-27 | 2025-06-25 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-06-26 | 2025-06-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-25 | 2025-06-23 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-24 | 2025-06-20 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-23 | 2025-06-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-06-16 | 2025-06-12 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-06-13 | 2025-06-11 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-06-12 | 2025-06-10 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-06-11 | 2025-06-09 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-06-10 | 2025-06-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-06-03 | 2025-05-30 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-06-02 | 2025-05-29 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-05-30 | 2025-05-28 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-05-29 | 2025-05-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-05-26 | 2025-05-22 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-05-23 | 2025-05-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-05-21 | 2025-05-19 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-05-20 | 2025-05-16 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-05-19 | 2025-05-15 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-05-16 | 2025-05-14 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-05-15 | 2025-05-13 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-05-14 | 2025-05-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-13 | 2025-05-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-08 | 2025-05-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-05-02 | 2025-04-29 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-04-30 | 2025-04-28 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-04-29 | 2025-04-25 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-04-28 | 2025-04-24 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-04-25 | 2025-04-23 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-04-24 | 2025-04-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-04-23 | 2025-04-17 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-04-22 | 2025-04-16 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-04-17 | 2025-04-15 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-04-16 | 2025-04-14 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-04-15 | 2025-04-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-04-11 | 2025-04-09 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-04-10 | 2025-04-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-09 | 2025-04-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-07 | 2025-04-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-03-31 | 2025-03-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-03-26 | 2025-03-24 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-03-25 | 2025-03-21 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-03-24 | 2025-03-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-17 | 2025-03-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-13 | 2025-03-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-03-04 | 2025-02-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-03 | 2025-02-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-02-26 | 2025-02-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-24 | 2025-02-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-20 | 2025-02-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-19 | 2025-02-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-18 | 2025-02-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-07 | 2025-02-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-23 | 2025-01-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-01-21 | 2025-01-17 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-01-20 | 2025-01-16 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-01-17 | 2025-01-15 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-01-16 | 2025-01-14 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-01-15 | 2025-01-13 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-01-14 | 2025-01-10 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-01-13 | 2025-01-09 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-01-10 | 2025-01-08 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-01-09 | 2025-01-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-08 | 2025-01-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-07 | 2025-01-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-06 | 2025-01-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-03 | 2024-12-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-02 | 2024-12-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-12-18 | 2024-12-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-17 | 2024-12-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-12-13 | 2024-12-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-12-12 | 2024-12-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-12-11 | 2024-12-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-06 | 2024-12-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-05 | 2024-12-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-12-04 | 2024-12-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-28 | 2024-11-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-19 | 2024-11-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-15 | 2024-11-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-14 | 2024-11-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-11 | 2024-11-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-08 | 2024-11-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-06 | 2024-11-04 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-11-04 | 2024-10-31 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-10-29 | 2024-10-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-10-25 | 2024-10-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-10-24 | 2024-10-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-23 | 2024-10-21 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-22 | 2024-10-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-21 | 2024-10-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-17 | 2024-10-15 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-16 | 2024-10-14 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-10-15 | 2024-10-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-10-14 | 2024-10-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-10-10 | 2024-10-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-10-09 | 2024-10-07 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-10-08 | 2024-10-04 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-10-07 | 2024-10-03 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-10-04 | 2024-10-02 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-10-03 | 2024-09-30 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-10-02 | 2024-09-27 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-09-30 | 2024-09-26 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-09-27 | 2024-09-25 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-09-26 | 2024-09-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-09-04 | 2024-09-02 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-09-03 | 2024-08-30 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-09-02 | 2024-08-29 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-30 | 2024-08-28 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-29 | 2024-08-27 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-08-28 | 2024-08-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-08-27 | 2024-08-23 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-26 | 2024-08-22 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-16 | 2024-08-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-15 | 2024-08-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-14 | 2024-08-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-01 | 2024-07-30 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-31 | 2024-07-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-23 | 2024-07-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-19 | 2024-07-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-18 | 2024-07-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-15 | 2024-07-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-12 | 2024-07-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-11 | 2024-07-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-09 | 2024-07-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-08 | 2024-07-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-05 | 2024-07-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-28 | 2024-06-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-26 | 2024-06-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-13 | 2024-06-11 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-06-12 | 2024-06-07 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-06-11 | 2024-06-06 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-06-07 | 2024-06-05 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-06-05 | 2024-06-03 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-06-04 | 2024-05-31 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-06-03 | 2024-05-30 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-05-31 | 2024-05-29 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-05-30 | 2024-05-28 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-05-29 | 2024-05-27 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-05-28 | 2024-05-24 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-05-27 | 2024-05-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-05-24 | 2024-05-22 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-05-23 | 2024-05-21 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-22 | 2024-05-20 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-21 | 2024-05-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-20 | 2024-05-16 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-05-17 | 2024-05-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-05-16 | 2024-05-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-05-13 | 2024-05-09 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-10 | 2024-05-08 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-05-09 | 2024-05-07 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-05-08 | 2024-05-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-07 | 2024-05-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-06 | 2024-05-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-03 | 2024-04-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-02 | 2024-04-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-04-30 | 2024-04-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-04-29 | 2024-04-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-04-26 | 2024-04-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-24 | 2024-04-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-23 | 2024-04-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-22 | 2024-04-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-18 | 2024-04-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-16 | 2024-04-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-10 | 2024-04-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-09 | 2024-04-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-08 | 2024-04-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-03-28 | 2024-03-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-03-27 | 2024-03-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-25 | 2024-03-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-22 | 2024-03-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-21 | 2024-03-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-20 | 2024-03-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-19 | 2024-03-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-18 | 2024-03-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-15 | 2024-03-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-14 | 2024-03-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-13 | 2024-03-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-12 | 2024-03-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-11 | 2024-03-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-08 | 2024-03-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-07 | 2024-03-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-06 | 2024-03-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-05 | 2024-03-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-04 | 2024-02-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-01 | 2024-02-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-02-29 | 2024-02-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-02-28 | 2024-02-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-02-27 | 2024-02-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-02-26 | 2024-02-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-02-23 | 2024-02-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-02-22 | 2024-02-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-02-21 | 2024-02-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-02-16 | 2024-02-14 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-02-15 | 2024-02-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-02-14 | 2024-02-07 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-02-08 | 2024-02-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-02-07 | 2024-02-05 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-02-06 | 2024-02-02 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-02-05 | 2024-02-01 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-02-02 | 2024-01-31 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-01-31 | 2024-01-29 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-01-29 | 2024-01-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-01-22 | 2024-01-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-01-19 | 2024-01-17 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-01-18 | 2024-01-16 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-17 | 2024-01-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-16 | 2024-01-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-01-15 | 2024-01-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-01-12 | 2024-01-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-01-11 | 2024-01-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-10 | 2024-01-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-01-09 | 2024-01-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-03 | 2023-12-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-01-02 | 2023-12-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-29 | 2023-12-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-18 | 2023-12-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-08 | 2023-12-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-04 | 2023-11-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-30 | 2023-11-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-29 | 2023-11-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-28 | 2023-11-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-27 | 2023-11-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-24 | 2023-11-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-23 | 2023-11-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-22 | 2023-11-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-21 | 2023-11-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-20 | 2023-11-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-17 | 2023-11-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-16 | 2023-11-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-15 | 2023-11-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-10 | 2023-11-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-09 | 2023-11-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-08 | 2023-11-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-07 | 2023-11-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-06 | 2023-11-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-03 | 2023-11-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-02 | 2023-10-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-01 | 2023-10-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-31 | 2023-10-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-30 | 2023-10-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-27 | 2023-10-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-24 | 2023-10-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-19 | 2023-10-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-18 | 2023-10-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-17 | 2023-10-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-16 | 2023-10-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-13 | 2023-10-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-12 | 2023-10-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-11 | 2023-10-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-10 | 2023-10-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-09 | 2023-10-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-06 | 2023-10-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-05 | 2023-10-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-04 | 2023-09-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-03 | 2023-09-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-29 | 2023-09-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-28 | 2023-09-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-27 | 2023-09-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-26 | 2023-09-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-25 | 2023-09-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-22 | 2023-09-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-21 | 2023-09-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-20 | 2023-09-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-19 | 2023-09-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-15 | 2023-09-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-14 | 2023-09-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-13 | 2023-09-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-12 | 2023-09-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-11 | 2023-09-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-07 | 2023-09-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-06 | 2023-09-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-05 | 2023-08-31 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-09-04 | 2023-08-30 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-31 | 2023-08-29 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-30 | 2023-08-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-29 | 2023-08-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-28 | 2023-08-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-25 | 2023-08-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-24 | 2023-08-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-08-23 | 2023-08-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-08-22 | 2023-08-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-08-21 | 2023-08-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-08-18 | 2023-08-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-08-17 | 2023-08-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-08-16 | 2023-08-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-15 | 2023-08-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-14 | 2023-08-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-11 | 2023-08-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-10 | 2023-08-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-09 | 2023-08-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-08 | 2023-08-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-07 | 2023-08-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-04 | 2023-08-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-08-03 | 2023-08-01 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-08-02 | 2023-07-31 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-08-01 | 2023-07-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-07-31 | 2023-07-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-07-28 | 2023-07-26 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-07-27 | 2023-07-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-07-26 | 2023-07-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-25 | 2023-07-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-21 | 2023-07-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-20 | 2023-07-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-19 | 2023-07-14 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-07-18 | 2023-07-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-14 | 2023-07-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-07-13 | 2023-07-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-07-12 | 2023-07-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-07-11 | 2023-07-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-10 | 2023-07-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-07-07 | 2023-07-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-07-06 | 2023-07-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-07-05 | 2023-07-03 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-07-04 | 2023-06-30 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-07-03 | 2023-06-29 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-30 | 2023-06-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-29 | 2023-06-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-28 | 2023-06-26 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-27 | 2023-06-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-26 | 2023-06-21 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-23 | 2023-06-20 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-21 | 2023-06-19 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-20 | 2023-06-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-19 | 2023-06-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-06-16 | 2023-06-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-06-08 | 2023-06-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-07 | 2023-06-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-06 | 2023-06-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-06-05 | 2023-06-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-05-31 | 2023-05-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-05-30 | 2023-05-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-05-29 | 2023-05-24 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-05-25 | 2023-05-23 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-05-23 | 2023-05-19 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-05-22 | 2023-05-18 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-05-19 | 2023-05-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-05-18 | 2023-05-16 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-05-17 | 2023-05-15 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-05-16 | 2023-05-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-05-15 | 2023-05-11 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-05-12 | 2023-05-10 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-05-11 | 2023-05-09 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-05-10 | 2023-05-08 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-05-09 | 2023-05-05 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-05-08 | 2023-05-04 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-05-05 | 2023-05-03 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-05-04 | 2023-05-02 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-05-03 | 2023-04-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-05-02 | 2023-04-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-28 | 2023-04-26 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-04-26 | 2023-04-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-04-24 | 2023-04-20 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-04-21 | 2023-04-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-04-20 | 2023-04-18 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-04-19 | 2023-04-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-04-18 | 2023-04-14 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-04-17 | 2023-04-13 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-04-14 | 2023-04-12 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-04-13 | 2023-04-11 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-04-12 | 2023-04-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-04-11 | 2023-04-04 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-04-06 | 2023-04-03 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-04-04 | 2023-03-31 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-04-03 | 2023-03-30 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-31 | 2023-03-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-30 | 2023-03-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-29 | 2023-03-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-28 | 2023-03-24 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-27 | 2023-03-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-24 | 2023-03-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-23 | 2023-03-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-22 | 2023-03-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-21 | 2023-03-17 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-20 | 2023-03-16 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-17 | 2023-03-15 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-16 | 2023-03-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-15 | 2023-03-13 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-14 | 2023-03-10 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-13 | 2023-03-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-10 | 2023-03-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-09 | 2023-03-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-08 | 2023-03-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-07 | 2023-03-03 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-06 | 2023-03-02 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-03 | 2023-03-01 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-02 | 2023-02-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-03-01 | 2023-02-27 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-02-28 | 2023-02-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-02-24 | 2023-02-22 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-02-23 | 2023-02-21 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-02-22 | 2023-02-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-02-21 | 2023-02-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-02-20 | 2023-02-16 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-02-17 | 2023-02-15 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-02-16 | 2023-02-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-02-15 | 2023-02-13 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-14 | 2023-02-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-13 | 2023-02-09 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-10 | 2023-02-08 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-09 | 2023-02-07 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-08 | 2023-02-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-07 | 2023-02-03 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-06 | 2023-02-02 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-03 | 2023-02-01 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-02 | 2023-01-31 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-01 | 2023-01-30 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-01-31 | 2023-01-27 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-01-30 | 2023-01-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-01-27 | 2023-01-20 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-01-26 | 2023-01-19 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-01-20 | 2023-01-18 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-01-19 | 2023-01-17 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-01-18 | 2023-01-16 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-01-17 | 2023-01-13 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-16 | 2023-01-12 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-13 | 2023-01-11 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-12 | 2023-01-10 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-11 | 2023-01-09 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-01-10 | 2023-01-06 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-01-09 | 2023-01-05 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-01-06 | 2023-01-04 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-01-05 | 2023-01-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-29 | 2022-12-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-23 | 2022-12-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-22 | 2022-12-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-19 | 2022-12-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-11-30 | 2022-11-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-11-29 | 2022-11-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-11-25 | 2022-11-23 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-11-24 | 2022-11-22 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-11-23 | 2022-11-21 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-11-22 | 2022-11-18 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-11-21 | 2022-11-17 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-11-18 | 2022-11-16 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-11-17 | 2022-11-15 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-11-16 | 2022-11-14 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-11-15 | 2022-11-11 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-11-14 | 2022-11-10 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-11-11 | 2022-11-09 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-11-10 | 2022-11-08 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-11-09 | 2022-11-07 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-11-08 | 2022-11-04 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-11-07 | 2022-11-03 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-11-04 | 2022-11-02 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-11-03 | 2022-11-01 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-11-02 | 2022-10-31 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-11-01 | 2022-10-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-10-31 | 2022-10-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-10-28 | 2022-10-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-10-27 | 2022-10-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-10-26 | 2022-10-24 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-10-25 | 2022-10-21 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-10-24 | 2022-10-20 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-10-21 | 2022-10-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-10-20 | 2022-10-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-10-19 | 2022-10-17 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-10-18 | 2022-10-14 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-10-17 | 2022-10-13 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-10-14 | 2022-10-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-10-13 | 2022-10-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-10-12 | 2022-10-10 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-10-11 | 2022-10-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-10-10 | 2022-10-06 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-10-07 | 2022-10-05 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-10-06 | 2022-10-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-10-05 | 2022-09-30 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-10-03 | 2022-09-29 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-09-30 | 2022-09-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-09-29 | 2022-09-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-09-28 | 2022-09-26 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-27 | 2022-09-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-26 | 2022-09-22 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-23 | 2022-09-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-19 | 2022-09-15 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-14 | 2022-09-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-01 | 2022-08-30 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-08-31 | 2022-08-29 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-08-30 | 2022-08-26 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-08-29 | 2022-08-25 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-08-26 | 2022-08-24 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-08-25 | 2022-08-23 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-08-24 | 2022-08-22 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-08-23 | 2022-08-19 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-08-22 | 2022-08-18 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-08-19 | 2022-08-17 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-08-18 | 2022-08-16 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-08-17 | 2022-08-15 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-08-16 | 2022-08-12 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-08-12 | 2022-08-10 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-08-11 | 2022-08-09 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-08-10 | 2022-08-08 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-08-09 | 2022-08-05 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-08-08 | 2022-08-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-08-05 | 2022-08-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-08-04 | 2022-08-02 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-08-03 | 2022-08-01 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-08-02 | 2022-07-29 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-08-01 | 2022-07-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-07-29 | 2022-07-27 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-07-28 | 2022-07-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-07-27 | 2022-07-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-07-26 | 2022-07-22 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-07-25 | 2022-07-21 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-22 | 2022-07-20 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-21 | 2022-07-19 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-20 | 2022-07-18 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-19 | 2022-07-15 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-18 | 2022-07-14 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-15 | 2022-07-13 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-14 | 2022-07-12 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-13 | 2022-07-11 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-12 | 2022-07-08 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-11 | 2022-07-07 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-08 | 2022-07-06 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-07 | 2022-07-05 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-06 | 2022-07-04 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-05 | 2022-06-30 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-07-04 | 2022-06-29 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-06-30 | 2022-06-28 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-06-29 | 2022-06-27 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-06-28 | 2022-06-24 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-06-27 | 2022-06-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-06-24 | 2022-06-22 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-06-23 | 2022-06-21 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-06-22 | 2022-06-20 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-06-21 | 2022-06-17 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-06-20 | 2022-06-16 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-06-17 | 2022-06-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-06-16 | 2022-06-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-06-15 | 2022-06-13 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-06-14 | 2022-06-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-06-13 | 2022-06-09 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2022-06-10 | 2022-06-08 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2022-06-09 | 2022-06-07 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2022-06-08 | 2022-06-06 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2022-06-07 | 2022-06-02 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2022-06-06 | 2022-06-01 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2022-06-02 | 2022-05-31 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2022-06-01 | 2022-05-30 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2022-05-31 | 2022-05-27 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2022-05-30 | 2022-05-26 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-05-27 | 2022-05-25 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-05-26 | 2022-05-24 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-05-25 | 2022-05-23 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-05-24 | 2022-05-20 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-05-23 | 2022-05-19 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-05-20 | 2022-05-18 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-05-19 | 2022-05-17 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-05-18 | 2022-05-16 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-05-17 | 2022-05-13 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-05-16 | 2022-05-12 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-05-13 | 2022-05-11 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-05-12 | 2022-05-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-05-11 | 2022-05-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-05-10 | 2022-05-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-05-06 | 2022-05-04 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-05-05 | 2022-05-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-05-04 | 2022-04-29 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-05-03 | 2022-04-28 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-04-29 | 2022-04-27 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-04-28 | 2022-04-26 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-04-27 | 2022-04-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-04-26 | 2022-04-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-04-25 | 2022-04-21 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-04-22 | 2022-04-20 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-04-21 | 2022-04-19 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-04-20 | 2022-04-14 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-04-19 | 2022-04-13 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-04-14 | 2022-04-12 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-04-13 | 2022-04-11 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-04-12 | 2022-04-08 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-04-11 | 2022-04-07 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-04-08 | 2022-04-06 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-04-07 | 2022-04-04 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-04-06 | 2022-04-01 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-04-04 | 2022-03-31 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-04-01 | 2022-03-30 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-03-31 | 2022-03-29 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-03-30 | 2022-03-28 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-03-29 | 2022-03-25 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-03-28 | 2022-03-24 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-03-25 | 2022-03-23 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-03-24 | 2022-03-22 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-03-23 | 2022-03-21 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-03-22 | 2022-03-18 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-03-21 | 2022-03-17 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2022-03-18 | 2022-03-16 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-03-17 | 2022-03-15 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-03-16 | 2022-03-14 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-03-15 | 2022-03-11 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-03-14 | 2022-03-10 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-03-11 | 2022-03-09 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-03-10 | 2022-03-08 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-03-09 | 2022-03-07 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-03-08 | 2022-03-04 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-03-07 | 2022-03-03 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-03-04 | 2022-03-02 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-03-03 | 2022-03-01 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-03-02 | 2022-02-28 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-03-01 | 2022-02-25 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-02-28 | 2022-02-24 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-02-25 | 2022-02-23 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-02-24 | 2022-02-22 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-02-23 | 2022-02-21 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-02-22 | 2022-02-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-02-21 | 2022-02-17 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-02-18 | 2022-02-16 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-02-17 | 2022-02-15 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-02-16 | 2022-02-14 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-02-15 | 2022-02-11 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-02-14 | 2022-02-10 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-02-11 | 2022-02-09 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-02-10 | 2022-02-08 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-02-09 | 2022-02-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-02-08 | 2022-02-04 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-02-07 | 2022-01-31 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-02-04 | 2022-01-27 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-01-28 | 2022-01-26 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-01-27 | 2022-01-25 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-01-26 | 2022-01-24 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-01-25 | 2022-01-21 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-01-24 | 2022-01-20 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-01-21 | 2022-01-19 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-01-20 | 2022-01-18 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-01-19 | 2022-01-17 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-01-18 | 2022-01-14 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-01-17 | 2022-01-13 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-01-14 | 2022-01-12 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-01-13 | 2022-01-11 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-01-12 | 2022-01-10 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-01-11 | 2022-01-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-01-10 | 2022-01-06 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-01-07 | 2022-01-05 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-01-06 | 2022-01-04 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-01-05 | 2022-01-03 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-01-04 | 2021-12-31 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-01-03 | 2021-12-29 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2021-12-30 | 2021-12-28 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2021-12-29 | 2021-12-24 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-12-28 | 2021-12-22 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-12-23 | 2021-12-21 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-12-22 | 2021-12-20 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-21 | 2021-12-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-20 | 2021-12-16 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-12-17 | 2021-12-15 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-16 | 2021-12-14 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2021-12-15 | 2021-12-13 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-12-14 | 2021-12-10 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-13 | 2021-12-09 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-10 | 2021-12-08 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-12-09 | 2021-12-07 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-12-08 | 2021-12-06 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-12-07 | 2021-12-03 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-12-06 | 2021-12-02 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-12-03 | 2021-12-01 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2021-12-02 | 2021-11-30 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-12-01 | 2021-11-29 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-11-30 | 2021-11-26 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2021-11-29 | 2021-11-25 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2021-11-26 | 2021-11-24 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2021-11-25 | 2021-11-23 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2021-11-24 | 2021-11-22 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-11-23 | 2021-11-19 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2021-11-22 | 2021-11-18 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-11-19 | 2021-11-17 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2021-11-18 | 2021-11-16 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2021-11-17 | 2021-11-15 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-11-16 | 2021-11-12 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-11-15 | 2021-11-11 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-11-12 | 2021-11-10 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-11-11 | 2021-11-09 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-11-10 | 2021-11-08 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-11-09 | 2021-11-05 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-11-08 | 2021-11-04 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2021-11-05 | 2021-11-03 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2021-11-04 | 2021-11-02 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-11-03 | 2021-11-01 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-11-02 | 2021-10-29 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2021-11-01 | 2021-10-28 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-10-29 | 2021-10-27 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2021-10-28 | 2021-10-26 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2021-10-27 | 2021-10-25 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-10-26 | 2021-10-22 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-10-25 | 2021-10-21 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-10-22 | 2021-10-20 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-10-21 | 2021-10-19 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2021-10-20 | 2021-10-18 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-10-19 | 2021-10-15 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-10-18 | 2021-10-12 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-10-15 | 2021-10-11 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-10-12 | 2021-10-08 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-10-11 | 2021-10-07 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-10-08 | 2021-10-06 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-10-07 | 2021-10-05 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-10-06 | 2021-10-04 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-10-05 | 2021-09-30 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2021-10-04 | 2021-09-29 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-09-30 | 2021-09-28 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-09-29 | 2021-09-27 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2021-09-28 | 2021-09-24 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2021-09-27 | 2021-09-23 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-09-24 | 2021-09-21 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-09-23 | 2021-09-20 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-09-21 | 2021-09-17 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-09-20 | 2021-09-16 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-09-17 | 2021-09-15 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2021-09-16 | 2021-09-14 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-09-15 | 2021-09-13 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-09-14 | 2021-09-10 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-09-13 | 2021-09-09 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-09-10 | 2021-09-08 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-09-09 | 2021-09-07 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-09-08 | 2021-09-06 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-09-07 | 2021-09-03 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-09-06 | 2021-09-02 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-09-03 | 2021-09-01 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2021-09-02 | 2021-08-31 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-09-01 | 2021-08-30 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-08-31 | 2021-08-27 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-08-30 | 2021-08-26 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-08-27 | 2021-08-25 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-08-26 | 2021-08-24 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-08-25 | 2021-08-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-08-24 | 2021-08-20 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-08-23 | 2021-08-19 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-08-20 | 2021-08-18 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-08-19 | 2021-08-17 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-08-18 | 2021-08-16 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-08-17 | 2021-08-13 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-08-16 | 2021-08-12 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-08-13 | 2021-08-11 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-08-12 | 2021-08-10 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-08-11 | 2021-08-09 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-08-10 | 2021-08-06 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-08-09 | 2021-08-05 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-08-06 | 2021-08-04 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-08-05 | 2021-08-03 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-08-04 | 2021-08-02 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-08-03 | 2021-07-30 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-08-02 | 2021-07-29 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-07-30 | 2021-07-28 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-07-29 | 2021-07-27 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-07-28 | 2021-07-26 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-07-27 | 2021-07-23 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-07-26 | 2021-07-22 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-07-23 | 2021-07-21 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-07-22 | 2021-07-20 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-07-21 | 2021-07-19 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-07-20 | 2021-07-16 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2021-07-19 | 2021-07-15 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2021-07-16 | 2021-07-14 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2021-07-15 | 2021-07-13 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2021-07-14 | 2021-07-12 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2021-07-13 | 2021-07-09 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-07-12 | 2021-07-08 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-07-09 | 2021-07-07 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-07-08 | 2021-07-06 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-07-07 | 2021-07-05 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-07-06 | 2021-07-02 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-07-05 | 2021-06-30 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2021-07-02 | 2021-06-29 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2021-06-30 | 2021-06-28 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-06-29 | 2021-06-25 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-06-28 | 2021-06-24 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-06-25 | 2021-06-23 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2021-06-24 | 2021-06-22 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2021-06-23 | 2021-06-21 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2021-06-22 | 2021-06-18 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2021-06-21 | 2021-06-17 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-06-18 | 2021-06-16 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-06-17 | 2021-06-15 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-06-16 | 2021-06-11 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-06-15 | 2021-06-10 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-06-11 | 2021-06-09 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-06-10 | 2021-06-08 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-09 | 2021-06-07 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-06-08 | 2021-06-04 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-06-07 | 2021-06-03 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-06-04 | 2021-06-02 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-06-03 | 2021-06-01 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-02 | 2021-05-31 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-06-01 | 2021-05-28 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-05-31 | 2021-05-27 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-05-28 | 2021-05-26 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-05-27 | 2021-05-25 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-05-26 | 2021-05-24 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-05-25 | 2021-05-21 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-05-24 | 2021-05-20 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-05-21 | 2021-05-18 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2021-05-20 | 2021-05-17 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2021-05-18 | 2021-05-14 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2021-05-17 | 2021-05-13 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-05-14 | 2021-05-12 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-05-13 | 2021-05-11 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2021-05-12 | 2021-05-10 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2021-05-11 | 2021-05-07 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2021-05-10 | 2021-05-06 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2021-05-07 | 2021-05-05 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2021-05-06 | 2021-05-04 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2021-05-05 | 2021-05-03 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2021-05-04 | 2021-04-30 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2021-05-03 | 2021-04-29 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2021-04-30 | 2021-04-28 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-04-29 | 2021-04-27 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2021-04-28 | 2021-04-26 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-04-27 | 2021-04-23 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2021-04-26 | 2021-04-22 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2021-04-23 | 2021-04-21 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2021-04-22 | 2021-04-20 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-04-21 | 2021-04-19 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-04-20 | 2021-04-16 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2021-04-19 | 2021-04-15 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-04-16 | 2021-04-14 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2021-04-15 | 2021-04-13 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2021-04-14 | 2021-04-12 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2021-04-13 | 2021-04-09 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2021-04-12 | 2021-04-08 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2021-04-09 | 2021-04-07 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2021-04-08 | 2021-04-01 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2021-04-07 | 2021-03-31 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2021-04-01 | 2021-03-30 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2021-03-31 | 2021-03-29 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2021-03-30 | 2021-03-26 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2021-03-29 | 2021-03-25 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2021-03-26 | 2021-03-24 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-03-25 | 2021-03-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-03-24 | 2021-03-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-03-23 | 2021-03-19 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-03-22 | 2021-03-18 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-03-19 | 2021-03-17 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-03-18 | 2021-03-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-03-17 | 2021-03-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-03-16 | 2021-03-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-03-15 | 2021-03-11 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-03-12 | 2021-03-10 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2021-03-11 | 2021-03-09 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-03-10 | 2021-03-08 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-03-09 | 2021-03-05 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-03-08 | 2021-03-04 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-03-05 | 2021-03-03 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-03-04 | 2021-03-02 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2021-03-03 | 2021-03-01 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-03-02 | 2021-02-26 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-03-01 | 2021-02-25 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-02-26 | 2021-02-24 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-02-25 | 2021-02-23 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-02-24 | 2021-02-22 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-02-23 | 2021-02-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-02-22 | 2021-02-18 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-02-19 | 2021-02-17 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-02-18 | 2021-02-16 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-02-17 | 2021-02-11 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2021-02-16 | 2021-02-09 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2021-02-10 | 2021-02-08 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2021-02-09 | 2021-02-05 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2021-02-08 | 2021-02-04 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2021-02-05 | 2021-02-03 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2021-02-04 | 2021-02-02 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2021-02-03 | 2021-02-01 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2021-02-02 | 2021-01-29 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-02-01 | 2021-01-28 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-01-29 | 2021-01-27 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-01-28 | 2021-01-26 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-01-27 | 2021-01-25 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-01-26 | 2021-01-22 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2021-01-25 | 2021-01-21 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-01-22 | 2021-01-20 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-01-21 | 2021-01-19 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-01-20 | 2021-01-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-01-19 | 2021-01-15 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2021-01-18 | 2021-01-14 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2021-01-15 | 2021-01-13 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-01-14 | 2021-01-12 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-01-13 | 2021-01-11 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-01-12 | 2021-01-08 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-01-11 | 2021-01-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-01-08 | 2021-01-06 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-01-07 | 2021-01-05 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-01-06 | 2021-01-04 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-01-05 | 2020-12-31 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-01-04 | 2020-12-29 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-12-30 | 2020-12-28 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-12-29 | 2020-12-24 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-12-28 | 2020-12-22 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-12-23 | 2020-12-21 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-12-22 | 2020-12-18 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-12-21 | 2020-12-17 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-12-18 | 2020-12-16 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-12-17 | 2020-12-15 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-12-16 | 2020-12-14 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-12-15 | 2020-12-11 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-12-14 | 2020-12-10 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-12-11 | 2020-12-09 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-12-10 | 2020-12-08 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-12-09 | 2020-12-07 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-12-08 | 2020-12-04 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-12-07 | 2020-12-03 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-12-04 | 2020-12-02 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-12-03 | 2020-12-01 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2020-12-02 | 2020-11-30 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2020-12-01 | 2020-11-27 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2020-11-30 | 2020-11-26 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2020-11-27 | 2020-11-25 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2020-11-26 | 2020-11-24 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2020-11-25 | 2020-11-23 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2020-11-24 | 2020-11-20 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2020-11-23 | 2020-11-19 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2020-11-20 | 2020-11-18 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2020-11-19 | 2020-11-17 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2020-11-18 | 2020-11-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-11-17 | 2020-11-13 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2020-11-16 | 2020-11-12 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2020-11-13 | 2020-11-11 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-11-12 | 2020-11-10 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-11-11 | 2020-11-09 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-11-10 | 2020-11-06 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-11-09 | 2020-11-05 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2020-11-06 | 2020-11-04 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2020-11-05 | 2020-11-03 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2020-11-04 | 2020-11-02 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2020-11-03 | 2020-10-30 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2020-11-02 | 2020-10-29 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2020-10-30 | 2020-10-28 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2020-10-29 | 2020-10-27 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-10-28 | 2020-10-23 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-10-27 | 2020-10-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-10-23 | 2020-10-21 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-10-22 | 2020-10-20 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-10-21 | 2020-10-19 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-10-20 | 2020-10-16 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-10-19 | 2020-10-15 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-10-16 | 2020-10-14 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-10-15 | 2020-10-12 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-10-14 | 2020-10-09 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-10-12 | 2020-10-08 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-10-09 | 2020-10-07 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-10-08 | 2020-10-06 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2020-10-07 | 2020-10-05 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2020-10-06 | 2020-09-30 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2020-10-05 | 2020-09-29 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2020-09-30 | 2020-09-28 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-09-29 | 2020-09-25 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2020-09-28 | 2020-09-24 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-09-25 | 2020-09-23 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-09-24 | 2020-09-22 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-09-23 | 2020-09-21 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-09-22 | 2020-09-18 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-09-21 | 2020-09-17 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-09-18 | 2020-09-16 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-09-17 | 2020-09-15 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-09-16 | 2020-09-14 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-09-15 | 2020-09-11 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-09-14 | 2020-09-10 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-09-11 | 2020-09-09 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-09-10 | 2020-09-08 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-09-09 | 2020-09-07 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-09-08 | 2020-09-04 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2020-09-07 | 2020-09-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-09-04 | 2020-09-02 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-09-03 | 2020-09-01 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-09-02 | 2020-08-31 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-09-01 | 2020-08-28 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-08-31 | 2020-08-27 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-08-28 | 2020-08-26 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-08-27 | 2020-08-25 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-08-26 | 2020-08-24 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-08-25 | 2020-08-21 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-08-24 | 2020-08-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2020-08-21 | 2020-08-19 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-08-20 | 2020-08-18 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-08-19 | 2020-08-17 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-08-18 | 2020-08-14 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-08-17 | 2020-08-13 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-08-14 | 2020-08-12 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-08-13 | 2020-08-11 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2020-08-12 | 2020-08-10 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2020-08-11 | 2020-08-07 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-08-10 | 2020-08-06 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-08-07 | 2020-08-05 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-08-06 | 2020-08-04 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-08-05 | 2020-08-03 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-08-04 | 2020-07-31 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-08-03 | 2020-07-30 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-07-31 | 2020-07-29 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-30 | 2020-07-28 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-07-29 | 2020-07-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2020-07-28 | 2020-07-24 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-27 | 2020-07-23 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-07-24 | 2020-07-22 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-07-23 | 2020-07-21 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-07-22 | 2020-07-20 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-07-21 | 2020-07-17 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-07-20 | 2020-07-16 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-17 | 2020-07-15 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-07-16 | 2020-07-14 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-15 | 2020-07-13 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-14 | 2020-07-10 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-07-13 | 2020-07-09 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2020-07-10 | 2020-07-08 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-09 | 2020-07-07 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-07-08 | 2020-07-06 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-07-07 | 2020-07-03 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-07-06 | 2020-07-02 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-03 | 2020-06-30 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2020-07-02 | 2020-06-29 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-06-30 | 2020-06-26 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-06-29 | 2020-06-24 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-06-26 | 2020-06-23 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2020-06-24 | 2020-06-22 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2020-06-23 | 2020-06-19 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-06-22 | 2020-06-18 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2020-06-19 | 2020-06-17 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2020-06-18 | 2020-06-16 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2020-06-17 | 2020-06-15 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2020-06-16 | 2020-06-12 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-06-15 | 2020-06-11 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2020-06-12 | 2020-06-10 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-06-11 | 2020-06-09 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2020-06-10 | 2020-06-08 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-06-09 | 2020-06-05 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-06-08 | 2020-06-04 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-06-05 | 2020-06-03 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2020-06-04 | 2020-06-02 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2020-06-03 | 2020-06-01 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2020-06-02 | 2020-05-29 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-06-01 | 2020-05-28 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2020-05-29 | 2020-05-27 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2020-05-28 | 2020-05-26 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2020-05-27 | 2020-05-25 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2020-05-26 | 2020-05-22 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2020-05-25 | 2020-05-21 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2020-05-22 | 2020-05-20 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2020-05-21 | 2020-05-19 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2020-05-20 | 2020-05-18 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2020-05-19 | 2020-05-15 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2020-05-18 | 2020-05-14 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2020-05-15 | 2020-05-13 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-14 | 2020-05-12 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2020-05-13 | 2020-05-11 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2020-05-12 | 2020-05-08 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2020-05-11 | 2020-05-07 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2020-05-08 | 2020-05-06 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2020-05-07 | 2020-05-05 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2020-05-06 | 2020-05-04 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2020-05-05 | 2020-04-29 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2020-05-04 | 2020-04-28 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2020-04-29 | 2020-04-27 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2020-04-28 | 2020-04-24 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2020-04-27 | 2020-04-23 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2020-04-24 | 2020-04-22 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2020-04-23 | 2020-04-21 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2020-04-22 | 2020-04-20 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2020-04-21 | 2020-04-17 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2020-04-20 | 2020-04-16 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2020-04-17 | 2020-04-15 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2020-04-16 | 2020-04-14 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2020-04-15 | 2020-04-09 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2020-04-14 | 2020-04-08 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2020-04-09 | 2020-04-07 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2020-04-08 | 2020-04-06 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2020-04-07 | 2020-04-03 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2020-04-06 | 2020-04-02 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2020-04-03 | 2020-04-01 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2020-04-02 | 2020-03-31 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2020-04-01 | 2020-03-30 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2020-03-31 | 2020-03-27 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2020-03-30 | 2020-03-26 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2020-03-27 | 2020-03-25 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2020-03-26 | 2020-03-24 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2020-03-25 | 2020-03-23 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2020-03-24 | 2020-03-20 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2020-03-23 | 2020-03-19 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2020-03-20 | 2020-03-18 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2020-03-19 | 2020-03-17 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2020-03-18 | 2020-03-16 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2020-03-17 | 2020-03-13 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2020-03-16 | 2020-03-12 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2020-03-13 | 2020-03-11 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2020-03-12 | 2020-03-10 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2020-03-11 | 2020-03-09 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2020-03-10 | 2020-03-06 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2020-03-09 | 2020-03-05 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2020-03-06 | 2020-03-04 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2020-03-05 | 2020-03-03 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2020-03-04 | 2020-03-02 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2020-03-03 | 2020-02-28 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2020-03-02 | 2020-02-27 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2020-02-28 | 2020-02-26 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2020-02-27 | 2020-02-25 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2020-02-26 | 2020-02-24 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2020-02-25 | 2020-02-21 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2020-02-24 | 2020-02-20 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2020-02-21 | 2020-02-19 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2020-02-20 | 2020-02-18 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2020-02-19 | 2020-02-17 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2020-02-18 | 2020-02-14 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-02-17 | 2020-02-13 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2020-02-14 | 2020-02-12 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2020-02-13 | 2020-02-11 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2020-02-12 | 2020-02-10 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2020-02-11 | 2020-02-07 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-02-10 | 2020-02-06 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2020-02-07 | 2020-02-05 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2020-02-06 | 2020-02-04 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2020-02-05 | 2020-02-03 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2020-02-04 | 2020-01-31 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2020-02-03 | 2020-01-30 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2020-01-31 | 2020-01-29 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2020-01-30 | 2020-01-24 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2020-01-29 | 2020-01-22 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2020-01-23 | 2020-01-21 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-01-22 | 2020-01-20 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2020-01-21 | 2020-01-17 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2020-01-20 | 2020-01-16 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2020-01-17 | 2020-01-15 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2020-01-16 | 2020-01-14 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2020-01-15 | 2020-01-13 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2020-01-14 | 2020-01-10 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2020-01-13 | 2020-01-09 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2020-01-10 | 2020-01-08 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2020-01-09 | 2020-01-07 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2020-01-08 | 2020-01-06 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2020-01-07 | 2020-01-03 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2020-01-06 | 2020-01-02 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2020-01-03 | 2019-12-31 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2020-01-02 | 2019-12-27 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2019-12-30 | 2019-12-24 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2019-12-27 | 2019-12-20 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2019-12-23 | 2019-12-19 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2019-12-20 | 2019-12-18 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2019-12-19 | 2019-12-17 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2019-12-18 | 2019-12-16 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2019-12-17 | 2019-12-13 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2019-12-16 | 2019-12-12 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2019-12-13 | 2019-12-11 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2019-12-12 | 2019-12-10 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2019-12-11 | 2019-12-09 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2019-12-10 | 2019-12-06 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2019-12-09 | 2019-12-05 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2019-12-06 | 2019-12-04 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2019-12-05 | 2019-12-03 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2019-12-04 | 2019-12-02 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2019-12-03 | 2019-11-29 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2019-12-02 | 2019-11-28 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2019-11-29 | 2019-11-27 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2019-11-28 | 2019-11-26 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2019-11-27 | 2019-11-25 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2019-11-26 | 2019-11-22 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2019-11-25 | 2019-11-21 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2019-11-22 | 2019-11-20 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2019-11-21 | 2019-11-19 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2019-11-20 | 2019-11-18 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2019-11-19 | 2019-11-15 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2019-11-18 | 2019-11-14 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2019-11-15 | 2019-11-13 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2019-11-14 | 2019-11-12 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2019-11-13 | 2019-11-11 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2019-11-12 | 2019-11-08 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2019-11-11 | 2019-11-07 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2019-11-08 | 2019-11-06 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2019-11-07 | 2019-11-05 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2019-11-06 | 2019-11-04 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2019-11-05 | 2019-11-01 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2019-11-04 | 2019-10-31 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2019-11-01 | 2019-10-30 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2019-10-31 | 2019-10-29 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2019-10-30 | 2019-10-28 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2019-10-29 | 2019-10-25 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2019-10-28 | 2019-10-24 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2019-10-25 | 2019-10-23 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2019-10-24 | 2019-10-22 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2019-10-23 | 2019-10-21 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2019-10-22 | 2019-10-18 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2019-10-21 | 2019-10-17 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2019-10-18 | 2019-10-16 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2019-10-17 | 2019-10-15 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2019-10-16 | 2019-10-14 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2019-10-15 | 2019-10-11 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2019-10-14 | 2019-10-10 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2019-10-11 | 2019-10-09 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2019-10-10 | 2019-10-08 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2019-10-09 | 2019-10-04 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-10-08 | 2019-10-03 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2019-10-04 | 2019-10-02 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2019-10-03 | 2019-09-30 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2019-10-02 | 2019-09-27 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2019-09-30 | 2019-09-26 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2019-09-27 | 2019-09-25 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2019-09-26 | 2019-09-24 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2019-09-25 | 2019-09-23 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2019-09-24 | 2019-09-20 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2019-09-23 | 2019-09-19 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2019-09-20 | 2019-09-18 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2019-09-19 | 2019-09-17 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2019-09-18 | 2019-09-16 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2019-09-17 | 2019-09-13 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2019-09-16 | 2019-09-12 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2019-09-13 | 2019-09-11 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2019-09-12 | 2019-09-10 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2019-09-11 | 2019-09-09 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2019-09-10 | 2019-09-06 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2019-09-09 | 2019-09-05 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2019-09-06 | 2019-09-04 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2019-09-05 | 2019-09-03 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2019-09-04 | 2019-09-02 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2019-09-03 | 2019-08-30 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2019-09-02 | 2019-08-29 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2019-08-30 | 2019-08-28 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2019-08-29 | 2019-08-27 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-08-28 | 2019-08-26 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2019-08-27 | 2019-08-23 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2019-08-26 | 2019-08-22 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2019-08-23 | 2019-08-21 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2019-08-22 | 2019-08-20 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2019-08-21 | 2019-08-19 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2019-08-20 | 2019-08-16 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2019-08-19 | 2019-08-15 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2019-08-16 | 2019-08-14 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2019-08-15 | 2019-08-13 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2019-08-14 | 2019-08-12 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-08-13 | 2019-08-09 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2019-08-12 | 2019-08-08 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2019-08-09 | 2019-08-07 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2019-08-08 | 2019-08-06 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2019-08-07 | 2019-08-05 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2019-08-06 | 2019-08-02 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2019-08-05 | 2019-08-01 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2019-08-02 | 2019-07-31 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2019-08-01 | 2019-07-30 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2019-07-31 | 2019-07-29 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2019-07-30 | 2019-07-26 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2019-07-29 | 2019-07-25 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2019-07-26 | 2019-07-24 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2019-07-25 | 2019-07-23 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2019-07-24 | 2019-07-22 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2019-07-23 | 2019-07-19 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2019-07-22 | 2019-07-18 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2019-07-19 | 2019-07-17 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2019-07-18 | 2019-07-16 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2019-07-17 | 2019-07-15 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-07-16 | 2019-07-12 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-07-15 | 2019-07-11 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2019-07-12 | 2019-07-10 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2019-07-11 | 2019-07-09 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2019-07-10 | 2019-07-08 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2019-07-09 | 2019-07-05 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2019-07-08 | 2019-07-04 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2019-07-05 | 2019-07-03 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2019-07-04 | 2019-07-02 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2019-07-03 | 2019-06-28 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2019-07-02 | 2019-06-27 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2019-06-28 | 2019-06-26 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2019-06-27 | 2019-06-25 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2019-06-26 | 2019-06-24 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2019-06-25 | 2019-06-21 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-06-24 | 2019-06-20 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2019-06-21 | 2019-06-19 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-06-20 | 2019-06-18 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2019-06-19 | 2019-06-17 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2019-06-18 | 2019-06-14 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2019-06-17 | 2019-06-13 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2019-06-14 | 2019-06-12 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2019-06-13 | 2019-06-11 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2019-06-12 | 2019-06-10 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2019-06-11 | 2019-06-06 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2019-06-10 | 2019-06-05 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2019-06-06 | 2019-06-04 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2019-06-05 | 2019-06-03 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2019-06-04 | 2019-05-31 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2019-06-03 | 2019-05-30 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2019-05-31 | 2019-05-29 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2019-05-30 | 2019-05-28 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-05-29 | 2019-05-27 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2019-05-28 | 2019-05-24 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2019-05-27 | 2019-05-23 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2019-05-24 | 2019-05-22 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2019-05-23 | 2019-05-21 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2019-05-22 | 2019-05-20 | 1.840 | 6,000 | -2,000 | 0.00% | 11,040 |
| 2019-05-03 | 2019-04-30 | 1.780 | 8,000 | -400 | 0.00% | 14,240 |
| 2019-05-02 | 2019-04-29 | 1.780 | 8,400 | -14,000 | 0.00% | 14,952 |
| 2019-03-07 | 2019-03-05 | 1.610 | 22,400 | +3,400 | 0.00% | 36,064 |
| 2019-01-29 | 2019-01-25 | 1.614 | 19,000 | +160 | 0.00% | 30,659 |
| 2018-06-11 | 2018-06-07 | 2.267 | 18,840 | +1,913 | 0.00% | 42,717 |
| 2018-03-20 | 2018-03-16 | 2.324 | 16,927 | -8,018 | 0.00% | 39,330 |
| 2017-12-29 | 2017-12-27 | 1.998 | 24,945 | -5,345 | 0.01% | 49,840 |
| 2017-11-21 | 2017-11-17 | 1.953 | 30,290 | +5,345 | 0.01% | 59,159 |
| 2017-06-05 | 2017-06-01 | 3.068 | 24,945 | -2,673 | 0.01% | 76,526 |
| 2017-06-02 | 2017-05-31 | 3.068 | 27,618 | +3,467 | 0.01% | 84,726 |
| 2017-06-01 | 2017-05-29 | 3.119 | 24,151 | +2,337 | 0.01% | 75,330 |
| 2017-05-22 | 2017-05-18 | 3.042 | 21,814 | -2,337 | 0.01% | 66,360 |
| 2017-05-10 | 2017-05-08 | 2.965 | 24,151 | -7,791 | 0.01% | 71,610 |
| 2017-05-04 | 2017-04-28 | 2.978 | 31,942 | -7,790 | 0.01% | 95,121 |
| 2017-04-24 | 2017-04-20 | 3.029 | 39,732 | -3,896 | 0.01% | 120,359 |
| 2017-03-16 | 2017-03-14 | 2.914 | 43,628 | -3,895 | 0.01% | 127,121 |
| 2017-03-15 | 2017-03-13 | 2.914 | 47,523 | -3,895 | 0.01% | 138,470 |
| 2016-08-05 | 2016-08-03 | 2.221 | 51,418 | +7,790 | 0.01% | 114,179 |
| 2016-08-01 | 2016-07-28 | 2.310 | 43,628 | +15,582 | 0.01% | 100,801 |
| 2016-05-24 | 2016-05-20 | 4.510 | 28,046 | -31,163 | 0.01% | 126,493 |
| 2016-05-23 | 2016-05-19 | 4.588 | 59,209 | -9,183 | 0.02% | 271,632 |
| 2016-04-20 | 2016-04-18 | 4.200 | 68,392 | +12,904 | 0.02% | 287,260 |
| 2016-04-15 | 2016-04-13 | 4.123 | 55,488 | -8,387 | 0.02% | 228,761 |
| 2016-04-13 | 2016-04-11 | 3.983 | 63,875 | +8,387 | 0.02% | 254,428 |
| 2016-04-07 | 2016-04-05 | 4.123 | 55,488 | +12,904 | 0.02% | 228,761 |
| 2016-04-01 | 2016-03-30 | 4.092 | 42,584 | -12,904 | 0.01% | 174,241 |
| 2016-03-31 | 2016-03-29 | 3.999 | 55,488 | -32,260 | 0.02% | 221,881 |
| 2016-03-30 | 2016-03-24 | 3.813 | 87,748 | +51,616 | 0.03% | 334,559 |
| 2016-03-11 | 2016-03-09 | 3.332 | 36,132 | -3,871 | 0.01% | 120,401 |
| 2016-02-29 | 2016-02-25 | 2.697 | 40,003 | -2,581 | 0.01% | 107,880 |
| 2016-02-26 | 2016-02-24 | 2.635 | 42,584 | -6,452 | 0.01% | 112,201 |
| 2016-01-11 | 2016-01-07 | 2.728 | 49,036 | -2,581 | 0.02% | 133,761 |
| 2015-11-09 | 2015-11-05 | 3.131 | 51,617 | +2,581 | 0.02% | 161,601 |
| 2015-11-02 | 2015-10-29 | 3.239 | 49,036 | +2,581 | 0.02% | 158,841 |
| 2015-10-05 | 2015-09-30 | 3.115 | 46,455 | -6,452 | 0.01% | 144,720 |
| 2015-09-23 | 2015-09-21 | 3.100 | 52,907 | +6,452 | 0.02% | 164,000 |
| 2015-09-10 | 2015-09-08 | 3.379 | 46,455 | -1,936 | 0.01% | 156,960 |
| 2015-09-02 | 2015-08-31 | 3.286 | 48,391 | -645 | 0.02% | 159,002 |
| 2015-09-01 | 2015-08-28 | 3.301 | 49,036 | -37,422 | 0.02% | 161,881 |
| 2015-08-31 | 2015-08-27 | 3.627 | 86,458 | +10,969 | 0.03% | 313,561 |
| 2015-08-28 | 2015-08-26 | 2.774 | 75,489 | -5,162 | 0.02% | 209,429 |
| 2015-08-25 | 2015-08-21 | 2.960 | 80,651 | -13,549 | 0.03% | 238,750 |
| 2015-08-24 | 2015-08-20 | 2.821 | 94,200 | -3,226 | 0.03% | 265,719 |
| 2015-08-21 | 2015-08-19 | 3.038 | 97,426 | -1,936 | 0.03% | 295,959 |
| 2015-08-18 | 2015-08-14 | 3.208 | 99,362 | +645 | 0.03% | 318,780 |
| 2015-08-17 | 2015-08-13 | 3.394 | 98,717 | +17,421 | 0.03% | 335,071 |
| 2015-08-14 | 2015-08-12 | 3.797 | 81,296 | -10,323 | 0.03% | 308,700 |
| 2015-08-13 | 2015-08-11 | 4.200 | 91,619 | +6,452 | 0.03% | 384,818 |
| 2015-08-12 | 2015-08-10 | 4.262 | 85,167 | -2,581 | 0.03% | 362,999 |
| 2015-08-07 | 2015-08-05 | 4.278 | 87,748 | -7,097 | 0.03% | 375,359 |
| 2015-08-06 | 2015-08-04 | 4.247 | 94,845 | -646 | 0.03% | 402,778 |
| 2015-08-05 | 2015-08-03 | 4.309 | 95,491 | +5,807 | 0.03% | 411,442 |
| 2015-08-04 | 2015-07-31 | 4.371 | 89,684 | -1,935 | 0.03% | 391,981 |
| 2015-08-03 | 2015-07-30 | 4.479 | 91,619 | +6,452 | 0.03% | 410,378 |
| 2015-07-31 | 2015-07-29 | 4.340 | 85,167 | -16,130 | 0.03% | 369,599 |
| 2015-07-30 | 2015-07-28 | 4.200 | 101,297 | +16,775 | 0.03% | 425,468 |
| 2015-07-29 | 2015-07-27 | 4.386 | 84,522 | +9,678 | 0.03% | 370,730 |
| 2015-07-28 | 2015-07-24 | 4.572 | 74,844 | -20,001 | 0.02% | 342,200 |
| 2015-07-27 | 2015-07-23 | 4.696 | 94,845 | +27,743 | 0.03% | 445,408 |
| 2015-07-24 | 2015-07-22 | 4.464 | 67,102 | -12,258 | 0.02% | 299,522 |
| 2015-07-23 | 2015-07-21 | 4.371 | 79,360 | +16,775 | 0.02% | 346,858 |
| 2015-07-22 | 2015-07-20 | 4.495 | 62,585 | +15,485 | 0.02% | 281,300 |
| 2015-07-21 | 2015-07-17 | 4.650 | 47,100 | +1,290 | 0.01% | 219,000 |
| 2015-07-20 | 2015-07-16 | 4.603 | 45,810 | +3,226 | 0.01% | 210,871 |
| 2015-07-17 | 2015-07-15 | 4.665 | 42,584 | -645 | 0.01% | 198,662 |
| 2015-07-16 | 2015-07-14 | 4.774 | 43,229 | +19,356 | 0.01% | 206,361 |
| 2015-07-15 | 2015-07-13 | 5.285 | 23,873 | +10,324 | 0.01% | 126,172 |
| 2015-07-14 | 2015-07-10 | 5.115 | 13,549 | +3,226 | 0.00% | 69,298 |
| 2015-07-09 | 2015-07-07 | 4.743 | 10,323 | -1,936 | 0.00% | 48,959 |
| 2015-07-08 | 2015-07-06 | 4.650 | 12,259 | -9,033 | 0.00% | 57,000 |
| 2015-07-07 | 2015-07-03 | 4.650 | 21,292 | 0.01% | 99,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy