History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 18,600 | +0 | 0.00% | 3,925 |
| 2025-10-13 | 2025-10-09 | 0.244 | 18,600 | +0 | 0.00% | 4,538 |
| 2025-10-10 | 2025-10-08 | 0.260 | 18,600 | +0 | 0.00% | 4,836 |
| 2025-10-09 | 2025-10-06 | 0.260 | 18,600 | +0 | 0.00% | 4,836 |
| 2025-10-08 | 2025-10-03 | 0.260 | 18,600 | +0 | 0.00% | 4,836 |
| 2025-10-06 | 2025-10-02 | 0.221 | 18,600 | +0 | 0.00% | 4,111 |
| 2025-10-03 | 2025-09-30 | 0.233 | 18,600 | +0 | 0.00% | 4,334 |
| 2025-10-02 | 2025-09-29 | 0.233 | 18,600 | +0 | 0.00% | 4,334 |
| 2025-09-30 | 2025-09-26 | 0.233 | 18,600 | +0 | 0.00% | 4,334 |
| 2025-09-29 | 2025-09-25 | 0.233 | 18,600 | +0 | 0.00% | 4,334 |
| 2025-09-26 | 2025-09-24 | 0.240 | 18,600 | +0 | 0.00% | 4,464 |
| 2025-09-25 | 2025-09-23 | 0.244 | 18,600 | +0 | 0.00% | 4,538 |
| 2025-09-24 | 2025-09-22 | 0.260 | 18,600 | +0 | 0.00% | 4,836 |
| 2025-09-23 | 2025-09-19 | 0.260 | 18,600 | +0 | 0.00% | 4,836 |
| 2025-09-22 | 2025-09-18 | 0.260 | 18,600 | +0 | 0.00% | 4,836 |
| 2025-09-19 | 2025-09-17 | 0.255 | 18,600 | +0 | 0.00% | 4,743 |
| 2025-09-18 | 2025-09-16 | 0.295 | 18,600 | +0 | 0.00% | 5,487 |
| 2025-09-17 | 2025-09-15 | 0.295 | 18,600 | +0 | 0.00% | 5,487 |
| 2025-09-16 | 2025-09-12 | 0.280 | 18,600 | +0 | 0.00% | 5,208 |
| 2025-09-15 | 2025-09-11 | 0.285 | 18,600 | +0 | 0.00% | 5,301 |
| 2025-09-12 | 2025-09-10 | 0.255 | 18,600 | +0 | 0.00% | 4,743 |
| 2025-09-11 | 2025-09-09 | 0.250 | 18,600 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.250 | 18,600 | +0 | 0.00% | 4,650 |
| 2025-09-09 | 2025-09-05 | 0.248 | 18,600 | +0 | 0.00% | 4,613 |
| 2025-09-08 | 2025-09-04 | 0.240 | 18,600 | +0 | 0.00% | 4,464 |
| 2025-09-05 | 2025-09-03 | 0.255 | 18,600 | +0 | 0.00% | 4,743 |
| 2025-09-04 | 2025-09-02 | 0.260 | 18,600 | +0 | 0.00% | 4,836 |
| 2025-09-03 | 2025-09-01 | 0.241 | 18,600 | +0 | 0.00% | 4,483 |
| 2025-09-02 | 2025-08-29 | 0.250 | 18,600 | +0 | 0.00% | 4,650 |
| 2025-09-01 | 2025-08-28 | 0.236 | 18,600 | +0 | 0.00% | 4,390 |
| 2025-08-29 | 2025-08-27 | 0.236 | 18,600 | +0 | 0.00% | 4,390 |
| 2025-08-28 | 2025-08-26 | 0.240 | 18,600 | +0 | 0.00% | 4,464 |
| 2025-08-27 | 2025-08-25 | 0.248 | 18,600 | +0 | 0.00% | 4,613 |
| 2025-08-26 | 2025-08-22 | 0.260 | 18,600 | +0 | 0.00% | 4,836 |
| 2025-08-25 | 2025-08-21 | 0.260 | 18,600 | +0 | 0.00% | 4,836 |
| 2025-08-22 | 2025-08-20 | 0.260 | 18,600 | +0 | 0.00% | 4,836 |
| 2025-08-21 | 2025-08-19 | 0.280 | 18,600 | +0 | 0.00% | 5,208 |
| 2025-08-20 | 2025-08-18 | 0.245 | 18,600 | +0 | 0.00% | 4,557 |
| 2025-08-19 | 2025-08-15 | 0.255 | 18,600 | +0 | 0.00% | 4,743 |
| 2025-08-18 | 2025-08-14 | 0.255 | 18,600 | +0 | 0.00% | 4,743 |
| 2025-08-15 | 2025-08-13 | 0.230 | 18,600 | +0 | 0.00% | 4,278 |
| 2025-08-14 | 2025-08-12 | 0.230 | 18,600 | +0 | 0.00% | 4,278 |
| 2025-08-13 | 2025-08-11 | 0.234 | 18,600 | +0 | 0.00% | 4,352 |
| 2025-08-12 | 2025-08-08 | 0.234 | 18,600 | +0 | 0.00% | 4,352 |
| 2025-08-11 | 2025-08-07 | 0.234 | 18,600 | +0 | 0.00% | 4,352 |
| 2025-08-08 | 2025-08-06 | 0.234 | 18,600 | +0 | 0.00% | 4,352 |
| 2025-08-07 | 2025-08-05 | 0.234 | 18,600 | +0 | 0.00% | 4,352 |
| 2025-08-06 | 2025-08-04 | 0.234 | 18,600 | +0 | 0.00% | 4,352 |
| 2025-08-05 | 2025-08-01 | 0.235 | 18,600 | +0 | 0.00% | 4,371 |
| 2025-08-04 | 2025-07-31 | 0.235 | 18,600 | +0 | 0.00% | 4,371 |
| 2025-08-01 | 2025-07-30 | 0.232 | 18,600 | +0 | 0.00% | 4,315 |
| 2025-07-31 | 2025-07-29 | 0.238 | 18,600 | +0 | 0.00% | 4,427 |
| 2025-07-30 | 2025-07-28 | 0.231 | 18,600 | +0 | 0.00% | 4,297 |
| 2025-07-29 | 2025-07-25 | 0.228 | 18,600 | +0 | 0.00% | 4,241 |
| 2025-07-28 | 2025-07-24 | 0.228 | 18,600 | +0 | 0.00% | 4,241 |
| 2025-07-25 | 2025-07-23 | 0.228 | 18,600 | +0 | 0.00% | 4,241 |
| 2025-07-24 | 2025-07-22 | 0.228 | 18,600 | +0 | 0.00% | 4,241 |
| 2025-07-23 | 2025-07-21 | 0.228 | 18,600 | +0 | 0.00% | 4,241 |
| 2025-07-22 | 2025-07-18 | 0.228 | 18,600 | +0 | 0.00% | 4,241 |
| 2025-07-21 | 2025-07-17 | 0.228 | 18,600 | +0 | 0.00% | 4,241 |
| 2025-07-18 | 2025-07-16 | 0.230 | 18,600 | +0 | 0.00% | 4,278 |
| 2025-07-17 | 2025-07-15 | 0.249 | 18,600 | +0 | 0.00% | 4,631 |
| 2025-07-16 | 2025-07-14 | 0.215 | 18,600 | +0 | 0.00% | 3,999 |
| 2025-07-15 | 2025-07-11 | 0.229 | 18,600 | +0 | 0.00% | 4,259 |
| 2025-07-14 | 2025-07-10 | 0.241 | 18,600 | +0 | 0.00% | 4,483 |
| 2025-07-11 | 2025-07-09 | 0.170 | 18,600 | +0 | 0.00% | 3,162 |
| 2025-07-10 | 2025-07-08 | 0.170 | 18,600 | +0 | 0.00% | 3,162 |
| 2025-07-09 | 2025-07-07 | 0.170 | 18,600 | +0 | 0.00% | 3,162 |
| 2025-07-08 | 2025-07-04 | 0.170 | 18,600 | +0 | 0.00% | 3,162 |
| 2025-07-07 | 2025-07-03 | 0.170 | 18,600 | +0 | 0.00% | 3,162 |
| 2025-07-04 | 2025-07-02 | 0.170 | 18,600 | +0 | 0.00% | 3,162 |
| 2025-07-03 | 2025-06-30 | 0.170 | 18,600 | +0 | 0.00% | 3,162 |
| 2025-07-02 | 2025-06-27 | 0.172 | 18,600 | +0 | 0.00% | 3,199 |
| 2025-06-30 | 2025-06-26 | 0.172 | 18,600 | +0 | 0.00% | 3,199 |
| 2025-06-27 | 2025-06-25 | 0.182 | 18,600 | +0 | 0.00% | 3,385 |
| 2025-06-26 | 2025-06-24 | 0.171 | 18,600 | +0 | 0.00% | 3,181 |
| 2025-06-25 | 2025-06-23 | 0.171 | 18,600 | +0 | 0.00% | 3,181 |
| 2025-06-24 | 2025-06-20 | 0.171 | 18,600 | +0 | 0.00% | 3,181 |
| 2025-06-23 | 2025-06-19 | 0.180 | 18,600 | +0 | 0.00% | 3,348 |
| 2025-06-20 | 2025-06-18 | 0.180 | 18,600 | +0 | 0.00% | 3,348 |
| 2025-06-19 | 2025-06-17 | 0.180 | 18,600 | +0 | 0.00% | 3,348 |
| 2025-06-18 | 2025-06-16 | 0.180 | 18,600 | +0 | 0.00% | 3,348 |
| 2025-06-17 | 2025-06-13 | 0.167 | 18,600 | +0 | 0.00% | 3,106 |
| 2025-06-16 | 2025-06-12 | 0.178 | 18,600 | +0 | 0.00% | 3,311 |
| 2025-06-13 | 2025-06-11 | 0.181 | 18,600 | +0 | 0.00% | 3,367 |
| 2025-06-12 | 2025-06-10 | 0.181 | 18,600 | +0 | 0.00% | 3,367 |
| 2025-06-11 | 2025-06-09 | 0.181 | 18,600 | +0 | 0.00% | 3,367 |
| 2025-06-10 | 2025-06-06 | 0.180 | 18,600 | +0 | 0.00% | 3,348 |
| 2025-06-09 | 2025-06-05 | 0.180 | 18,600 | +0 | 0.00% | 3,348 |
| 2025-06-06 | 2025-06-04 | 0.180 | 18,600 | +0 | 0.00% | 3,348 |
| 2025-06-05 | 2025-06-03 | 0.180 | 18,600 | +0 | 0.00% | 3,348 |
| 2025-06-04 | 2025-06-02 | 0.183 | 18,600 | +0 | 0.00% | 3,404 |
| 2025-06-03 | 2025-05-30 | 0.183 | 18,600 | +0 | 0.00% | 3,404 |
| 2025-06-02 | 2025-05-29 | 0.183 | 18,600 | +0 | 0.00% | 3,404 |
| 2025-05-30 | 2025-05-28 | 0.173 | 18,600 | -9,000 | 0.00% | 3,218 |
| 2025-05-15 | 2025-05-13 | 0.214 | 27,600 | -1,000 | 0.00% | 5,906 |
| 2025-04-01 | 2025-03-28 | 0.248 | 28,600 | -2,000 | 0.00% | 7,093 |
| 2025-02-27 | 2025-02-25 | 0.248 | 30,600 | -10,000 | 0.01% | 7,589 |
| 2025-01-24 | 2025-01-22 | 0.345 | 40,600 | +1,000 | 0.01% | 14,007 |
| 2025-01-23 | 2025-01-21 | 0.310 | 39,600 | +1,000 | 0.01% | 12,276 |
| 2024-10-21 | 2024-10-17 | 0.530 | 38,600 | -11,000 | 0.01% | 20,458 |
| 2024-10-09 | 2024-10-07 | 1.100 | 49,600 | +21,000 | 0.01% | 54,560 |
| 2024-10-08 | 2024-10-04 | 1.210 | 28,600 | -16,000 | 0.00% | 34,606 |
| 2023-02-09 | 2023-02-07 | 0.870 | 44,600 | -3,068,400 | 0.01% | 38,802 |
| 2022-06-27 | 2022-06-23 | 1.250 | 3,113,000 | -1,000 | 0.52% | 3,891,250 |
| 2022-06-14 | 2022-06-10 | 1.300 | 3,114,000 | -547 | 0.52% | 4,048,200 |
| 2022-05-17 | 2022-05-13 | 1.350 | 3,114,547 | -13,000 | 0.52% | 4,204,638 |
| 2022-04-28 | 2022-04-26 | 1.330 | 3,127,547 | -2,000 | 0.52% | 4,159,638 |
| 2022-03-09 | 2022-03-07 | 1.440 | 3,129,547 | -2,000 | 0.52% | 4,506,548 |
| 2022-03-02 | 2022-02-28 | 1.550 | 3,131,547 | -2,000 | 0.52% | 4,853,898 |
| 2022-01-17 | 2022-01-13 | 1.550 | 3,133,547 | -22,000 | 0.52% | 4,856,998 |
| 2021-12-28 | 2021-12-22 | 1.580 | 3,155,547 | -20,000 | 0.53% | 4,985,764 |
| 2021-12-23 | 2021-12-21 | 1.580 | 3,175,547 | -20,000 | 0.53% | 5,017,364 |
| 2021-12-21 | 2021-12-17 | 1.600 | 3,195,547 | -20,000 | 0.53% | 5,112,875 |
| 2021-11-24 | 2021-11-22 | 1.710 | 3,215,547 | -1,200 | 0.54% | 5,498,585 |
| 2021-01-29 | 2021-01-27 | 1.450 | 3,216,747 | -8,000 | 0.54% | 4,664,283 |
| 2020-12-21 | 2020-12-17 | 1.400 | 3,224,747 | -1,000 | 0.54% | 4,514,646 |
| 2020-12-15 | 2020-12-11 | 1.450 | 3,225,747 | +8,000 | 0.54% | 4,677,333 |
| 2020-12-14 | 2020-12-10 | 1.450 | 3,217,747 | -11,000 | 0.54% | 4,665,733 |
| 2020-12-07 | 2020-12-03 | 1.450 | 3,228,747 | -4,000 | 0.54% | 4,681,683 |
| 2020-11-11 | 2020-11-09 | 1.430 | 3,232,747 | -3,000 | 0.54% | 4,622,828 |
| 2020-10-27 | 2020-10-22 | 1.420 | 3,235,747 | -6,000 | 0.54% | 4,594,761 |
| 2020-10-19 | 2020-10-15 | 1.390 | 3,241,747 | +20,000 | 0.54% | 4,506,028 |
| 2020-10-16 | 2020-10-14 | 1.410 | 3,221,747 | -24,000 | 0.54% | 4,542,663 |
| 2020-10-09 | 2020-10-07 | 1.380 | 3,245,747 | -5,000 | 0.54% | 4,479,131 |
| 2020-09-11 | 2020-09-09 | 1.400 | 3,250,747 | +31,000 | 0.54% | 4,551,046 |
| 2020-09-09 | 2020-09-07 | 1.450 | 3,219,747 | -36,000 | 0.54% | 4,668,633 |
| 2020-08-18 | 2020-08-14 | 1.400 | 3,255,747 | +23,000 | 0.54% | 4,558,046 |
| 2020-08-17 | 2020-08-13 | 1.370 | 3,232,747 | -35,000 | 0.54% | 4,428,863 |
| 2020-07-17 | 2020-07-15 | 1.420 | 3,267,747 | +25,000 | 0.54% | 4,640,201 |
| 2020-07-09 | 2020-07-07 | 1.450 | 3,242,747 | -60,000 | 0.54% | 4,701,983 |
| 2020-07-02 | 2020-06-29 | 1.430 | 3,302,747 | +40,000 | 0.55% | 4,722,928 |
| 2020-06-30 | 2020-06-26 | 1.460 | 3,262,747 | -35,000 | 0.54% | 4,763,611 |
| 2020-06-23 | 2020-06-19 | 1.450 | 3,297,747 | +2,000 | 0.55% | 4,781,733 |
| 2020-06-19 | 2020-06-17 | 1.520 | 3,295,747 | -1,000 | 0.55% | 5,009,535 |
| 2020-06-15 | 2020-06-11 | 1.490 | 3,296,747 | +4,000 | 0.55% | 4,912,153 |
| 2020-06-12 | 2020-06-10 | 1.460 | 3,292,747 | +1,000 | 0.55% | 4,807,411 |
| 2020-06-10 | 2020-06-08 | 1.460 | 3,291,747 | +7,000 | 0.55% | 4,805,951 |
| 2020-06-05 | 2020-06-03 | 1.590 | 3,284,747 | +21,000 | 0.55% | 5,222,748 |
| 2020-06-04 | 2020-06-02 | 1.670 | 3,263,747 | -32,000 | 0.54% | 5,450,457 |
| 2020-05-27 | 2020-05-25 | 1.960 | 3,295,747 | +3,000 | 0.55% | 6,459,664 |
| 2020-05-26 | 2020-05-22 | 2.050 | 3,292,747 | -5,000 | 0.55% | 6,750,131 |
| 2020-05-25 | 2020-05-21 | 2.110 | 3,297,747 | +3,000 | 0.55% | 6,958,246 |
| 2020-05-22 | 2020-05-20 | 2.070 | 3,294,747 | +4,000 | 0.55% | 6,820,126 |
| 2020-05-20 | 2020-05-18 | 2.050 | 3,290,747 | +1,000 | 0.55% | 6,746,031 |
| 2020-05-19 | 2020-05-15 | 2.110 | 3,289,747 | +2,000 | 0.55% | 6,941,366 |
| 2020-05-13 | 2020-05-11 | 2.070 | 3,287,747 | -1,000 | 0.55% | 6,805,636 |
| 2020-04-29 | 2020-04-27 | 2.040 | 3,288,747 | +2,000 | 0.55% | 6,709,044 |
| 2020-04-28 | 2020-04-24 | 2.130 | 3,286,747 | +8,000 | 0.55% | 7,000,771 |
| 2020-04-27 | 2020-04-23 | 2.130 | 3,278,747 | +5,000 | 0.55% | 6,983,731 |
| 2020-04-22 | 2020-04-20 | 2.120 | 3,273,747 | -1,000 | 0.55% | 6,940,344 |
| 2020-04-21 | 2020-04-17 | 2.100 | 3,274,747 | +6,000 | 0.55% | 6,876,969 |
| 2020-04-14 | 2020-04-08 | 2.230 | 3,268,747 | +4,000 | 0.54% | 7,289,306 |
| 2020-04-09 | 2020-04-07 | 2.290 | 3,264,747 | -25,000 | 0.54% | 7,476,271 |
| 2020-04-08 | 2020-04-06 | 2.270 | 3,289,747 | +2,000 | 0.55% | 7,467,726 |
| 2020-04-02 | 2020-03-31 | 2.190 | 3,287,747 | -142,000 | 0.55% | 7,200,166 |
| 2020-03-27 | 2020-03-25 | 2.300 | 3,429,747 | +13,000 | 0.57% | 7,888,418 |
| 2020-03-26 | 2020-03-24 | 2.330 | 3,416,747 | -18,000 | 0.57% | 7,961,021 |
| 2020-03-20 | 2020-03-18 | 2.390 | 3,434,747 | +17,000 | 0.57% | 8,209,045 |
| 2020-03-18 | 2020-03-16 | 2.420 | 3,417,747 | -17,000 | 0.57% | 8,270,948 |
| 2020-03-16 | 2020-03-12 | 2.460 | 3,434,747 | -8,000 | 0.57% | 8,449,478 |
| 2020-03-12 | 2020-03-10 | 2.440 | 3,442,747 | +1,000 | 0.57% | 8,400,303 |
| 2020-03-10 | 2020-03-06 | 2.450 | 3,441,747 | +25,000 | 0.57% | 8,432,280 |
| 2020-03-09 | 2020-03-05 | 2.470 | 3,416,747 | -17,000 | 0.57% | 8,439,365 |
| 2020-03-03 | 2020-02-28 | 2.380 | 3,433,747 | -2,000 | 0.57% | 8,172,318 |
| 2020-02-21 | 2020-02-19 | 2.420 | 3,435,747 | -19,000 | 0.57% | 8,314,508 |
| 2020-02-20 | 2020-02-18 | 2.430 | 3,454,747 | -1,000 | 0.58% | 8,395,035 |
| 2020-02-03 | 2020-01-30 | 2.430 | 3,455,747 | +19,000 | 0.58% | 8,397,465 |
| 2020-01-30 | 2020-01-24 | 2.580 | 3,436,747 | -20,000 | 0.57% | 8,866,807 |
| 2020-01-29 | 2020-01-22 | 2.550 | 3,456,747 | +20,000 | 0.58% | 8,814,705 |
| 2020-01-13 | 2020-01-09 | 2.550 | 3,436,747 | -1,000 | 0.57% | 8,763,705 |
| 2020-01-06 | 2020-01-02 | 2.540 | 3,437,747 | -5,000 | 0.57% | 8,731,877 |
| 2020-01-03 | 2019-12-31 | 2.410 | 3,442,747 | -9,000 | 0.57% | 8,297,020 |
| 2019-12-30 | 2019-12-24 | 2.420 | 3,451,747 | +20,000 | 0.58% | 8,353,228 |
| 2019-12-27 | 2019-12-20 | 2.400 | 3,431,747 | -29,000 | 0.57% | 8,236,193 |
| 2019-12-19 | 2019-12-17 | 2.380 | 3,460,747 | -2,000 | 0.58% | 8,236,578 |
| 2019-12-18 | 2019-12-16 | 2.360 | 3,462,747 | -4,000 | 0.58% | 8,172,083 |
| 2019-12-17 | 2019-12-13 | 2.370 | 3,466,747 | -2,000 | 0.58% | 8,216,190 |
| 2019-12-16 | 2019-12-12 | 2.420 | 3,468,747 | +2,000 | 0.58% | 8,394,368 |
| 2019-12-13 | 2019-12-11 | 2.430 | 3,466,747 | -3,000 | 0.58% | 8,424,195 |
| 2019-12-11 | 2019-12-09 | 2.510 | 3,469,747 | +4,000 | 0.58% | 8,709,065 |
| 2019-12-10 | 2019-12-06 | 2.500 | 3,465,747 | -3,000 | 0.58% | 8,664,368 |
| 2019-12-09 | 2019-12-05 | 2.480 | 3,468,747 | +3,000 | 0.58% | 8,602,493 |
| 2019-12-06 | 2019-12-04 | 2.550 | 3,465,747 | +2,000 | 0.58% | 8,837,655 |
| 2019-12-04 | 2019-12-02 | 2.600 | 3,463,747 | +2,000 | 0.58% | 9,005,742 |
| 2019-12-03 | 2019-11-29 | 2.620 | 3,461,747 | +3,000 | 0.58% | 9,069,777 |
| 2019-11-29 | 2019-11-27 | 2.630 | 3,458,747 | +2,000 | 0.58% | 9,096,505 |
| 2019-11-26 | 2019-11-22 | 2.690 | 3,456,747 | +2,000 | 0.58% | 9,298,649 |
| 2019-11-25 | 2019-11-21 | 2.660 | 3,454,747 | -2,000 | 0.58% | 9,189,627 |
| 2019-11-13 | 2019-11-11 | 2.480 | 3,456,747 | +1,200 | 0.58% | 8,572,733 |
| 2019-10-28 | 2019-10-24 | 2.410 | 3,455,547 | +5,000 | 0.58% | 8,327,868 |
| 2019-10-22 | 2019-10-18 | 2.250 | 3,450,547 | +15,000 | 0.58% | 7,763,731 |
| 2019-10-18 | 2019-10-16 | 2.050 | 3,435,547 | -30,000 | 0.57% | 7,042,871 |
| 2019-10-15 | 2019-10-11 | 2.170 | 3,465,547 | +13,000 | 0.58% | 7,520,237 |
| 2019-10-11 | 2019-10-09 | 2.070 | 3,452,547 | -20,000 | 0.58% | 7,146,772 |
| 2019-10-10 | 2019-10-08 | 2.010 | 3,472,547 | -5,000 | 0.58% | 6,979,819 |
| 2019-10-08 | 2019-10-03 | 2.020 | 3,477,547 | -1,000 | 0.58% | 7,024,645 |
| 2019-09-30 | 2019-09-26 | 2.060 | 3,478,547 | +40,000 | 0.58% | 7,165,807 |
| 2019-09-27 | 2019-09-25 | 2.040 | 3,438,547 | -40,000 | 0.57% | 7,014,636 |
| 2019-09-26 | 2019-09-24 | 2.090 | 3,478,547 | +48,000 | 0.58% | 7,270,163 |
| 2019-09-25 | 2019-09-23 | 2.060 | 3,430,547 | -30,000 | 0.57% | 7,066,927 |
| 2019-09-23 | 2019-09-19 | 2.100 | 3,460,547 | -63,000 | 0.58% | 7,267,149 |
| 2019-09-20 | 2019-09-18 | 2.120 | 3,523,547 | -10,000 | 0.59% | 7,469,920 |
| 2019-09-19 | 2019-09-17 | 2.100 | 3,533,547 | -17,000 | 0.59% | 7,420,449 |
| 2019-09-17 | 2019-09-13 | 2.070 | 3,550,547 | +4,000 | 0.59% | 7,349,632 |
| 2019-09-13 | 2019-09-11 | 2.090 | 3,546,547 | +25,000 | 0.59% | 7,412,283 |
| 2019-09-12 | 2019-09-10 | 2.070 | 3,521,547 | -10,000 | 0.59% | 7,289,602 |
| 2019-09-09 | 2019-09-05 | 2.090 | 3,531,547 | -23,000 | 0.59% | 7,380,933 |
| 2019-09-05 | 2019-09-03 | 2.180 | 3,554,547 | +4,000 | 0.59% | 7,748,912 |
| 2019-09-02 | 2019-08-29 | 2.090 | 3,550,547 | -10,000 | 0.59% | 7,420,643 |
| 2019-08-27 | 2019-08-23 | 1.960 | 3,560,547 | -22,000 | 0.59% | 6,978,672 |
| 2019-08-23 | 2019-08-21 | 1.990 | 3,582,547 | +46,000 | 0.60% | 7,129,269 |
| 2019-08-21 | 2019-08-19 | 1.940 | 3,536,547 | -6,000 | 0.59% | 6,860,901 |
| 2019-08-15 | 2019-08-13 | 1.970 | 3,542,547 | -3,000 | 0.59% | 6,978,818 |
| 2019-08-08 | 2019-08-06 | 1.900 | 3,545,547 | -50,000 | 0.59% | 6,736,539 |
| 2019-08-06 | 2019-08-02 | 1.880 | 3,595,547 | -1,000 | 0.60% | 6,759,628 |
| 2019-08-05 | 2019-08-01 | 1.880 | 3,596,547 | -1,000 | 0.60% | 6,761,508 |
| 2019-07-31 | 2019-07-29 | 1.890 | 3,597,547 | -1,000 | 0.60% | 6,799,364 |
| 2019-07-30 | 2019-07-26 | 1.890 | 3,598,547 | -1,000 | 0.60% | 6,801,254 |
| 2019-07-25 | 2019-07-23 | 1.890 | 3,599,547 | -4,000 | 0.60% | 6,803,144 |
| 2019-07-24 | 2019-07-22 | 1.890 | 3,603,547 | -2,000 | 0.60% | 6,810,704 |
| 2019-07-22 | 2019-07-18 | 1.920 | 3,605,547 | +28,000 | 0.60% | 6,922,650 |
| 2019-07-19 | 2019-07-17 | 1.930 | 3,577,547 | -28,000 | 0.60% | 6,904,666 |
| 2019-07-17 | 2019-07-15 | 1.980 | 3,605,547 | -2,000 | 0.60% | 7,138,983 |
| 2019-07-15 | 2019-07-11 | 1.990 | 3,607,547 | -1,000 | 0.60% | 7,179,019 |
| 2019-07-12 | 2019-07-10 | 1.990 | 3,608,547 | +1,000 | 0.60% | 7,181,009 |
| 2019-07-11 | 2019-07-09 | 2.010 | 3,607,547 | +7,000 | 0.60% | 7,251,169 |
| 2019-07-03 | 2019-06-28 | 2.030 | 3,600,547 | +9,000 | 0.60% | 7,309,110 |
| 2019-07-02 | 2019-06-27 | 2.050 | 3,591,547 | +20,000 | 0.60% | 7,362,671 |
| 2019-06-28 | 2019-06-26 | 2.100 | 3,571,547 | -15,000 | 0.60% | 7,500,249 |
| 2019-06-27 | 2019-06-25 | 2.090 | 3,586,547 | -6,000 | 0.60% | 7,495,883 |
| 2019-06-26 | 2019-06-24 | 2.060 | 3,592,547 | +20,000 | 0.60% | 7,400,647 |
| 2019-06-25 | 2019-06-21 | 1.980 | 3,572,547 | -35,000 | 0.60% | 7,073,643 |
| 2019-06-24 | 2019-06-20 | 1.970 | 3,607,547 | +25,000 | 0.60% | 7,106,868 |
| 2019-06-21 | 2019-06-19 | 1.980 | 3,582,547 | -30,000 | 0.60% | 7,093,443 |
| 2019-06-20 | 2019-06-18 | 1.950 | 3,612,547 | +26,000 | 0.60% | 7,044,467 |
| 2019-06-19 | 2019-06-17 | 1.950 | 3,586,547 | -20,000 | 0.60% | 6,993,767 |
| 2019-06-17 | 2019-06-13 | 2.140 | 3,606,547 | +24,000 | 0.60% | 7,718,011 |
| 2019-06-14 | 2019-06-12 | 2.190 | 3,582,547 | -20,000 | 0.60% | 7,845,778 |
| 2019-06-13 | 2019-06-11 | 2.220 | 3,602,547 | +8,000 | 0.60% | 7,997,654 |
| 2019-06-12 | 2019-06-10 | 2.290 | 3,594,547 | +34,000 | 0.60% | 8,231,513 |
| 2019-06-11 | 2019-06-06 | 2.130 | 3,560,547 | -32,000 | 0.59% | 7,583,965 |
| 2019-06-10 | 2019-06-05 | 2.030 | 3,592,547 | -18,000 | 0.60% | 7,292,870 |
| 2019-06-05 | 2019-06-03 | 2.120 | 3,610,547 | +4,000 | 0.60% | 7,654,360 |
| 2019-06-03 | 2019-05-30 | 2.180 | 3,606,547 | +10,000 | 0.60% | 7,862,272 |
| 2019-05-31 | 2019-05-29 | 2.100 | 3,596,547 | +24,000 | 0.60% | 7,552,749 |
| 2019-05-30 | 2019-05-28 | 2.000 | 3,572,547 | -15,000 | 0.60% | 7,145,094 |
| 2019-05-29 | 2019-05-27 | 1.940 | 3,587,547 | +44,000 | 0.60% | 6,959,841 |
| 2019-05-27 | 2019-05-23 | 1.920 | 3,543,547 | -30,000 | 0.59% | 6,803,610 |
| 2019-05-23 | 2019-05-21 | 1.890 | 3,573,547 | +55,000 | 0.60% | 6,754,004 |
| 2019-05-22 | 2019-05-20 | 1.840 | 3,518,547 | -36,000 | 0.59% | 6,474,126 |
| 2019-05-21 | 2019-05-17 | 1.860 | 3,554,547 | +34,000 | 0.59% | 6,611,457 |
| 2019-05-20 | 2019-05-16 | 1.880 | 3,520,547 | +2,000 | 0.59% | 6,618,628 |
| 2019-05-16 | 2019-05-14 | 1.670 | 3,518,547 | -20,000 | 0.59% | 5,875,973 |
| 2019-05-02 | 2019-04-29 | 1.780 | 3,538,547 | +40,000 | 0.59% | 6,298,614 |
| 2019-04-29 | 2019-04-25 | 1.800 | 3,498,547 | -94,000 | 0.58% | 6,297,385 |
| 2019-04-17 | 2019-04-15 | 1.670 | 3,592,547 | -3,000 | 0.60% | 5,999,553 |
| 2019-04-15 | 2019-04-11 | 1.700 | 3,595,547 | +21,000 | 0.60% | 6,112,430 |
| 2019-04-08 | 2019-04-03 | 1.670 | 3,574,547 | -1,000 | 0.60% | 5,969,493 |
| 2019-04-01 | 2019-03-28 | 1.500 | 3,575,547 | -301,414 | 0.60% | 5,363,320 |
| 2019-03-28 | 2019-03-26 | 1.640 | 3,876,961 | -18,000 | 0.65% | 6,358,216 |
| 2019-03-27 | 2019-03-25 | 1.600 | 3,894,961 | -50,000 | 0.65% | 6,231,938 |
| 2019-03-25 | 2019-03-21 | 1.660 | 3,944,961 | -84,000 | 0.66% | 6,548,635 |
| 2019-03-22 | 2019-03-20 | 1.650 | 4,028,961 | -72,000 | 0.67% | 6,647,786 |
| 2019-03-19 | 2019-03-15 | 1.690 | 4,100,961 | -30,000 | 0.68% | 6,930,624 |
| 2019-03-14 | 2019-03-12 | 1.630 | 4,130,961 | -37,000 | 0.69% | 6,733,466 |
| 2019-03-13 | 2019-03-11 | 1.580 | 4,167,961 | +35,000 | 0.69% | 6,585,378 |
| 2019-03-12 | 2019-03-08 | 1.580 | 4,132,961 | -74,000 | 0.69% | 6,530,078 |
| 2019-03-11 | 2019-03-07 | 1.580 | 4,206,961 | -120,000 | 0.70% | 6,646,998 |
| 2019-03-07 | 2019-03-05 | 1.610 | 4,326,961 | +1,455,961 | 0.72% | 6,966,407 |
| 2019-02-28 | 2019-02-26 | 1.620 | 2,871,000 | -3,000 | 0.57% | 4,651,020 |
| 2019-02-26 | 2019-02-22 | 1.670 | 2,874,000 | +60,000 | 0.57% | 4,799,580 |
| 2019-02-25 | 2019-02-21 | 1.650 | 2,814,000 | -10,000 | 0.56% | 4,643,100 |
| 2019-02-22 | 2019-02-20 | 1.610 | 2,824,000 | -18,000 | 0.56% | 4,546,640 |
| 2019-02-21 | 2019-02-19 | 1.610 | 2,842,000 | -2,000 | 0.57% | 4,575,620 |
| 2019-02-01 | 2019-01-30 | 1.580 | 2,844,000 | -12,000 | 0.57% | 4,493,520 |
| 2019-01-29 | 2019-01-25 | 1.614 | 2,856,000 | +24,101 | 0.57% | 4,608,490 |
| 2019-01-28 | 2019-01-24 | 1.583 | 2,831,899 | +20,823 | 0.57% | 4,483,920 |
| 2019-01-25 | 2019-01-23 | 1.573 | 2,811,076 | +39,662 | 0.57% | 4,422,600 |
| 2019-01-23 | 2019-01-21 | 1.533 | 2,771,414 | +19,832 | 0.56% | 4,248,401 |
| 2019-01-21 | 2019-01-17 | 1.523 | 2,751,582 | -89,241 | 0.55% | 4,190,250 |
| 2019-01-18 | 2019-01-16 | 1.543 | 2,840,823 | -19,831 | 0.57% | 4,383,450 |
| 2019-01-15 | 2019-01-11 | 1.604 | 2,860,654 | -1,983 | 0.58% | 4,587,150 |
| 2019-01-09 | 2019-01-07 | 1.553 | 2,862,637 | -992 | 0.58% | 4,445,980 |
| 2019-01-02 | 2018-12-27 | 1.553 | 2,863,629 | -1,983 | 0.58% | 4,447,520 |
| 2018-12-21 | 2018-12-19 | 1.513 | 2,865,612 | -991 | 0.58% | 4,335,000 |
| 2018-12-11 | 2018-12-07 | 1.543 | 2,866,603 | -992 | 0.58% | 4,423,229 |
| 2018-12-10 | 2018-12-06 | 1.604 | 2,867,595 | -991 | 0.58% | 4,598,280 |
| 2018-12-06 | 2018-12-04 | 1.593 | 2,868,586 | -1,984 | 0.58% | 4,570,939 |
| 2018-09-17 | 2018-09-13 | 1.654 | 2,870,570 | +5,950 | 0.58% | 4,747,801 |
| 2018-09-14 | 2018-09-12 | 1.553 | 2,864,620 | -1,983 | 0.58% | 4,449,060 |
| 2018-09-13 | 2018-09-11 | 1.563 | 2,866,603 | -3,967 | 0.58% | 4,481,049 |
| 2018-08-20 | 2018-08-16 | 1.664 | 2,870,570 | +3,967 | 0.58% | 4,776,751 |
| 2018-08-17 | 2018-08-15 | 1.704 | 2,866,603 | -9,916 | 0.58% | 4,885,789 |
| 2018-07-17 | 2018-07-13 | 1.725 | 2,876,519 | -3,966 | 0.58% | 4,960,710 |
| 2018-07-06 | 2018-07-04 | 1.684 | 2,880,485 | +7,932 | 0.58% | 4,851,350 |
| 2018-07-03 | 2018-06-28 | 1.765 | 2,872,553 | +12,891 | 0.58% | 5,069,750 |
| 2018-06-28 | 2018-06-26 | 1.694 | 2,859,662 | -1,984 | 0.58% | 4,845,119 |
| 2018-06-21 | 2018-06-19 | 1.725 | 2,861,646 | +3,967 | 0.58% | 4,935,061 |
| 2018-06-14 | 2018-06-12 | 1.815 | 2,857,679 | +34,704 | 0.58% | 5,187,599 |
| 2018-06-12 | 2018-06-08 | 2.211 | 2,822,975 | +33,713 | 0.57% | 6,242,330 |
| 2018-06-11 | 2018-06-07 | 2.267 | 2,789,262 | +283,174 | 0.56% | 6,324,324 |
| 2018-05-25 | 2018-05-23 | 2.155 | 2,506,088 | +8,909 | 0.56% | 5,400,960 |
| 2018-05-23 | 2018-05-18 | 2.200 | 2,497,179 | +9,800 | 0.56% | 5,493,880 |
| 2018-05-21 | 2018-05-17 | 2.144 | 2,487,379 | -80,181 | 0.56% | 5,332,720 |
| 2018-05-15 | 2018-05-11 | 2.211 | 2,567,560 | -890 | 0.58% | 5,677,541 |
| 2018-04-30 | 2018-04-26 | 2.133 | 2,568,450 | -24,055 | 0.58% | 5,477,699 |
| 2018-04-27 | 2018-04-25 | 2.088 | 2,592,505 | +24,055 | 0.58% | 5,412,601 |
| 2018-04-25 | 2018-04-23 | 2.155 | 2,568,450 | +12,472 | 0.58% | 5,535,359 |
| 2018-04-24 | 2018-04-20 | 2.155 | 2,555,978 | -8,909 | 0.57% | 5,508,480 |
| 2018-04-23 | 2018-04-19 | 2.189 | 2,564,887 | -93,544 | 0.58% | 5,614,050 |
| 2018-04-20 | 2018-04-18 | 2.200 | 2,658,431 | +99,780 | 0.60% | 5,848,640 |
| 2018-04-19 | 2018-04-17 | 2.222 | 2,558,651 | -20,490 | 0.57% | 5,686,561 |
| 2018-04-17 | 2018-04-13 | 2.189 | 2,579,141 | +17,818 | 0.58% | 5,645,249 |
| 2018-04-16 | 2018-04-12 | 2.211 | 2,561,323 | +44,544 | 0.57% | 5,663,749 |
| 2018-04-13 | 2018-04-11 | 2.222 | 2,516,779 | +35,636 | 0.57% | 5,593,501 |
| 2018-04-03 | 2018-03-28 | 2.290 | 2,481,143 | -31,181 | 0.56% | 5,681,401 |
| 2018-03-07 | 2018-03-05 | 2.256 | 2,512,324 | +1,782 | 0.56% | 5,668,200 |
| 2018-03-01 | 2018-02-27 | 2.245 | 2,510,542 | -8,909 | 0.56% | 5,635,999 |
| 2018-02-28 | 2018-02-26 | 2.245 | 2,519,451 | +891 | 0.57% | 5,655,999 |
| 2018-02-27 | 2018-02-23 | 2.222 | 2,518,560 | +2,672 | 0.57% | 5,597,459 |
| 2018-01-17 | 2018-01-15 | 2.077 | 2,515,888 | -891 | 0.56% | 5,224,401 |
| 2018-01-09 | 2018-01-05 | 2.088 | 2,516,779 | -1,781 | 0.57% | 5,254,501 |
| 2018-01-03 | 2017-12-29 | 2.020 | 2,518,560 | -1,782 | 0.57% | 5,088,599 |
| 2017-12-27 | 2017-12-21 | 1.987 | 2,520,342 | -3,564 | 0.57% | 5,007,330 |
| 2017-12-22 | 2017-12-20 | 1.942 | 2,523,906 | -67,708 | 0.57% | 4,901,091 |
| 2017-12-21 | 2017-12-19 | 1.998 | 2,591,614 | +2,673 | 0.58% | 5,178,020 |
| 2017-12-19 | 2017-12-15 | 1.976 | 2,588,941 | -9,800 | 0.58% | 5,114,560 |
| 2017-12-18 | 2017-12-14 | 1.998 | 2,598,741 | -8,909 | 0.58% | 5,192,260 |
| 2017-12-14 | 2017-12-12 | 2.020 | 2,607,650 | +97,999 | 0.59% | 5,268,600 |
| 2017-12-11 | 2017-12-07 | 1.976 | 2,509,651 | -4,455 | 0.56% | 4,957,919 |
| 2017-11-30 | 2017-11-28 | 1.964 | 2,514,106 | -8,909 | 0.56% | 4,938,500 |
| 2017-11-23 | 2017-11-21 | 1.976 | 2,523,015 | -24,945 | 0.57% | 4,984,320 |
| 2017-11-21 | 2017-11-17 | 1.953 | 2,547,960 | -21,381 | 0.57% | 4,976,400 |
| 2017-11-20 | 2017-11-16 | 1.998 | 2,569,341 | -8,909 | 0.58% | 5,133,519 |
| 2017-11-01 | 2017-10-30 | 2.065 | 2,578,250 | -891 | 0.58% | 5,324,959 |
| 2017-09-14 | 2017-09-12 | 1.964 | 2,579,141 | -891 | 0.58% | 5,066,250 |
| 2017-09-01 | 2017-08-30 | 1.964 | 2,580,032 | -4,455 | 0.58% | 5,068,000 |
| 2017-08-30 | 2017-08-28 | 2.020 | 2,584,487 | -3,563 | 0.58% | 5,221,801 |
| 2017-08-25 | 2017-08-22 | 2.032 | 2,588,050 | +4,454 | 0.58% | 5,258,050 |
| 2017-08-24 | 2017-08-21 | 1.998 | 2,583,596 | -3,563 | 0.58% | 5,162,001 |
| 2017-07-25 | 2017-07-21 | 2.077 | 2,587,159 | -891 | 0.58% | 5,372,399 |
| 2017-07-18 | 2017-07-14 | 2.088 | 2,588,050 | +7,127 | 0.58% | 5,403,300 |
| 2017-07-11 | 2017-07-07 | 2.133 | 2,580,923 | +13,363 | 0.58% | 5,504,300 |
| 2017-06-16 | 2017-06-14 | 2.200 | 2,567,560 | -1,781 | 0.58% | 5,648,721 |
| 2017-06-12 | 2017-06-08 | 2.256 | 2,569,341 | -17,818 | 0.58% | 5,796,839 |
| 2017-06-08 | 2017-06-06 | 2.110 | 2,587,159 | +8,909 | 0.58% | 5,459,519 |
| 2017-06-02 | 2017-05-31 | 3.068 | 2,578,250 | +323,629 | 0.58% | 7,909,481 |
| 2017-05-24 | 2017-05-22 | 3.093 | 2,254,621 | -7,790 | 0.58% | 6,974,541 |
| 2017-04-21 | 2017-04-19 | 2.978 | 2,262,411 | -77,907 | 0.58% | 6,737,279 |
| 2017-04-19 | 2017-04-13 | 3.093 | 2,340,318 | +23,372 | 0.60% | 7,239,640 |
| 2017-04-13 | 2017-04-11 | 3.132 | 2,316,946 | +23,372 | 0.59% | 7,256,560 |
| 2017-04-03 | 2017-03-30 | 2.965 | 2,293,574 | -12,465 | 0.59% | 6,800,640 |
| 2017-03-30 | 2017-03-28 | 2.991 | 2,306,039 | -7,791 | 0.59% | 6,896,800 |
| 2017-03-20 | 2017-03-16 | 3.081 | 2,313,830 | +779 | 0.59% | 7,128,001 |
| 2017-03-09 | 2017-03-07 | 2.785 | 2,313,051 | -1,558 | 0.59% | 6,442,731 |
| 2017-02-14 | 2017-02-10 | 2.721 | 2,314,609 | -10,128 | 0.59% | 6,298,521 |
| 2017-02-02 | 2017-01-27 | 2.452 | 2,324,737 | -15,581 | 0.60% | 5,699,441 |
| 2016-10-18 | 2016-10-14 | 2.400 | 2,340,318 | -7,791 | 0.60% | 5,617,480 |
| 2016-10-17 | 2016-10-13 | 2.375 | 2,348,109 | -54,534 | 0.60% | 5,575,901 |
| 2016-09-14 | 2016-09-12 | 2.285 | 2,402,643 | +9,348 | 0.62% | 5,489,519 |
| 2016-09-13 | 2016-09-09 | 2.349 | 2,393,295 | +14,803 | 0.61% | 5,621,761 |
| 2016-09-12 | 2016-09-08 | 2.349 | 2,378,492 | +46,744 | 0.61% | 5,586,989 |
| 2016-09-09 | 2016-09-07 | 2.400 | 2,331,748 | +15,581 | 0.60% | 5,596,909 |
| 2016-09-06 | 2016-09-02 | 2.272 | 2,316,167 | -28,046 | 0.59% | 5,262,210 |
| 2016-05-27 | 2016-05-25 | 2.631 | 2,344,213 | -38,175 | 0.60% | 6,168,449 |
| 2016-05-26 | 2016-05-24 | 2.490 | 2,382,388 | -38,953 | 0.61% | 5,932,521 |
| 2016-05-25 | 2016-05-23 | 2.747 | 2,421,341 | -53,756 | 0.62% | 6,651,120 |
| 2016-05-24 | 2016-05-20 | 4.510 | 2,475,097 | +4,675 | 0.64% | 11,163,136 |
| 2016-05-23 | 2016-05-19 | 4.588 | 2,470,422 | +424,471 | 0.63% | 11,333,495 |
| 2016-05-19 | 2016-05-17 | 4.107 | 2,045,951 | -3,871 | 0.63% | 8,403,150 |
| 2016-04-25 | 2016-04-21 | 4.138 | 2,049,822 | -3,226 | 0.64% | 8,482,589 |
| 2016-04-21 | 2016-04-19 | 4.092 | 2,053,048 | -6,452 | 0.64% | 8,400,479 |
| 2016-04-20 | 2016-04-18 | 4.200 | 2,059,500 | +6,452 | 0.64% | 8,650,318 |
| 2016-04-12 | 2016-04-08 | 4.030 | 2,053,048 | +8,387 | 0.64% | 8,273,199 |
| 2016-04-11 | 2016-04-07 | 3.999 | 2,044,661 | -5,161 | 0.63% | 8,176,021 |
| 2016-04-06 | 2016-04-01 | 4.092 | 2,049,822 | -25,809 | 0.64% | 8,387,279 |
| 2016-04-01 | 2016-03-30 | 4.092 | 2,075,631 | -37,422 | 0.64% | 8,492,882 |
| 2016-03-31 | 2016-03-29 | 3.999 | 2,113,053 | -54,842 | 0.66% | 8,449,502 |
| 2016-03-30 | 2016-03-24 | 3.813 | 2,167,895 | -33,551 | 0.67% | 8,265,599 |
| 2016-03-21 | 2016-03-17 | 3.441 | 2,201,446 | -6,452 | 0.68% | 7,574,640 |
| 2016-03-11 | 2016-03-09 | 3.332 | 2,207,898 | -14,195 | 0.68% | 7,357,300 |
| 2016-03-10 | 2016-03-08 | 3.270 | 2,222,093 | +14,195 | 0.69% | 7,266,842 |
| 2016-02-02 | 2016-01-29 | 2.774 | 2,207,898 | +1,290 | 0.68% | 6,125,380 |
| 2016-01-29 | 2016-01-27 | 2.759 | 2,206,608 | +23,873 | 0.68% | 6,087,601 |
| 2016-01-27 | 2016-01-25 | 2.433 | 2,182,735 | -5,162 | 0.68% | 5,311,310 |
| 2016-01-25 | 2016-01-21 | 2.464 | 2,187,897 | -53,552 | 0.68% | 5,391,691 |
| 2016-01-22 | 2016-01-20 | 2.495 | 2,241,449 | +4,517 | 0.69% | 5,593,141 |
| 2016-01-19 | 2016-01-15 | 2.573 | 2,236,932 | -64,521 | 0.69% | 5,755,219 |
| 2016-01-18 | 2016-01-14 | 2.557 | 2,301,453 | +1,936 | 0.71% | 5,885,550 |
| 2016-01-14 | 2016-01-12 | 2.635 | 2,299,517 | +2,580 | 0.71% | 6,058,799 |
| 2016-01-13 | 2016-01-11 | 2.635 | 2,296,937 | -12,904 | 0.71% | 6,052,001 |
| 2016-01-11 | 2016-01-07 | 2.728 | 2,309,841 | -645 | 0.72% | 6,300,801 |
| 2016-01-05 | 2015-12-31 | 2.883 | 2,310,486 | +13,549 | 0.72% | 6,660,660 |
| 2015-12-16 | 2015-12-14 | 2.852 | 2,296,937 | +9,033 | 0.71% | 6,550,401 |
| 2015-12-11 | 2015-12-09 | 2.945 | 2,287,904 | +3,872 | 0.71% | 6,737,401 |
| 2015-11-24 | 2015-11-20 | 3.363 | 2,284,032 | +1,935 | 0.71% | 7,681,799 |
| 2015-11-19 | 2015-11-17 | 3.146 | 2,282,097 | -1,290 | 0.71% | 7,180,111 |
| 2015-10-30 | 2015-10-28 | 3.255 | 2,283,387 | -12,904 | 0.71% | 7,431,899 |
| 2015-10-29 | 2015-10-27 | 3.255 | 2,296,291 | -12,904 | 0.71% | 7,473,899 |
| 2015-10-27 | 2015-10-23 | 3.255 | 2,309,195 | -32,261 | 0.72% | 7,515,899 |
| 2015-10-19 | 2015-10-15 | 3.162 | 2,341,456 | +6,452 | 0.73% | 7,403,161 |
| 2015-10-12 | 2015-10-08 | 3.301 | 2,335,004 | +7,098 | 0.72% | 7,708,471 |
| 2015-10-09 | 2015-10-07 | 3.332 | 2,327,906 | +100,007 | 0.72% | 7,757,198 |
| 2015-10-07 | 2015-10-05 | 3.007 | 2,227,899 | +645 | 0.69% | 6,698,819 |
| 2015-10-06 | 2015-10-02 | 3.131 | 2,227,254 | +645 | 0.69% | 6,973,039 |
| 2015-09-24 | 2015-09-22 | 3.301 | 2,226,609 | +38,067 | 0.69% | 7,350,630 |
| 2015-09-18 | 2015-09-16 | 3.394 | 2,188,542 | +645 | 0.68% | 7,428,481 |
| 2015-09-07 | 2015-09-02 | 3.317 | 2,187,897 | -6,452 | 0.68% | 7,256,741 |
| 2015-09-02 | 2015-08-31 | 3.286 | 2,194,349 | +1,291 | 0.68% | 7,210,121 |
| 2015-09-01 | 2015-08-28 | 3.301 | 2,193,058 | +19,356 | 0.68% | 7,239,869 |
| 2015-08-31 | 2015-08-27 | 3.627 | 2,173,702 | -32,260 | 0.67% | 7,883,460 |
| 2015-08-27 | 2015-08-25 | 2.712 | 2,205,962 | +6,452 | 0.68% | 5,983,249 |
| 2015-08-25 | 2015-08-21 | 2.960 | 2,199,510 | -9,678 | 0.68% | 6,511,189 |
| 2015-08-21 | 2015-08-19 | 3.038 | 2,209,188 | +1,290 | 0.68% | 6,711,039 |
| 2015-08-19 | 2015-08-17 | 3.177 | 2,207,898 | -40,648 | 0.68% | 7,015,100 |
| 2015-08-18 | 2015-08-14 | 3.208 | 2,248,546 | +8,388 | 0.70% | 7,213,950 |
| 2015-08-17 | 2015-08-13 | 3.394 | 2,240,158 | +61,940 | 0.69% | 7,603,679 |
| 2015-08-14 | 2015-08-12 | 3.797 | 2,178,218 | +81,296 | 0.68% | 8,271,198 |
| 2015-08-11 | 2015-08-07 | 4.216 | 2,096,922 | -106,460 | 0.65% | 8,839,998 |
| 2015-08-07 | 2015-08-05 | 4.278 | 2,203,382 | +40,649 | 0.68% | 9,425,402 |
| 2015-08-04 | 2015-07-31 | 4.371 | 2,162,733 | +33,550 | 0.67% | 9,452,638 |
| 2015-08-03 | 2015-07-30 | 4.479 | 2,129,183 | +41,939 | 0.66% | 9,537,001 |
| 2015-07-31 | 2015-07-29 | 4.340 | 2,087,244 | +95,490 | 0.65% | 9,057,999 |
| 2015-07-30 | 2015-07-28 | 4.200 | 1,991,754 | +229,694 | 0.62% | 8,365,771 |
| 2015-07-29 | 2015-07-27 | 4.386 | 1,762,060 | +127,106 | 0.55% | 7,728,730 |
| 2015-07-28 | 2015-07-24 | 4.572 | 1,634,954 | -10,324 | 0.51% | 7,475,299 |
| 2015-07-27 | 2015-07-23 | 4.696 | 1,645,278 | -63,875 | 0.51% | 7,726,502 |
| 2015-07-24 | 2015-07-22 | 4.464 | 1,709,153 | +123,880 | 0.53% | 7,629,120 |
| 2015-07-23 | 2015-07-21 | 4.371 | 1,585,273 | +58,714 | 0.49% | 6,928,739 |
| 2015-07-21 | 2015-07-17 | 4.650 | 1,526,559 | +37,422 | 0.47% | 7,097,998 |
| 2015-07-20 | 2015-07-16 | 4.603 | 1,489,137 | +249,695 | 0.46% | 6,854,758 |
| 2015-07-17 | 2015-07-15 | 4.665 | 1,239,442 | -39,358 | 0.38% | 5,782,208 |
| 2015-07-16 | 2015-07-14 | 4.774 | 1,278,800 | -256,792 | 0.40% | 6,104,560 |
| 2015-07-15 | 2015-07-13 | 5.285 | 1,535,592 | +123,879 | 0.48% | 8,115,798 |
| 2015-07-14 | 2015-07-10 | 5.115 | 1,411,713 | -21,291 | 0.44% | 7,220,402 |
| 2015-07-13 | 2015-07-09 | 4.805 | 1,433,004 | -14,195 | 0.44% | 6,885,098 |
| 2015-07-10 | 2015-07-08 | 4.634 | 1,447,199 | +70,973 | 0.45% | 6,706,570 |
| 2015-07-09 | 2015-07-07 | 4.743 | 1,376,226 | -61,295 | 0.43% | 6,526,979 |
| 2015-07-08 | 2015-07-06 | 4.650 | 1,437,521 | +170,980 | 0.45% | 6,684,000 |
| 2015-07-07 | 2015-07-03 | 4.650 | 1,266,541 | 0.39% | 5,888,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy