History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.228 0 +0
2024-10-25 2024-10-23 0.234 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.234 0 +0
2024-10-21 2024-10-17 0.229 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.236 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.192 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.195 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.198 0 +0
2024-08-20 2024-08-16 0.197 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.203 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.207 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.216 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.217 0 +0
2024-07-05 2024-07-03 0.217 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.217 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.221 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.252 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.261 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.263 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.263 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.263 0 +0
2024-05-31 2024-05-29 0.271 0 +0
2024-05-30 2024-05-28 0.271 0 +0
2024-05-29 2024-05-27 0.271 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.277 0 +0
2024-05-24 2024-05-22 0.277 0 +0
2024-05-23 2024-05-21 0.277 0 +0
2024-05-22 2024-05-20 0.277 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.257 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.242 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.244 0 +0
2024-05-03 2024-04-30 0.237 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.221 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.227 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.242 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.256 0 +0
2024-04-02 2024-03-27 0.256 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.256 0 +0
2024-03-22 2024-03-20 0.256 0 +0
2024-03-21 2024-03-19 0.259 0 +0
2024-03-20 2024-03-18 0.259 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.261 0 +0
2024-03-14 2024-03-12 0.259 0 +0
2024-03-13 2024-03-11 0.266 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.262 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.256 0 +0
2024-03-06 2024-03-04 0.266 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.264 0 +0
2024-02-29 2024-02-27 0.264 0 +0
2024-02-28 2024-02-26 0.264 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.261 0 +0
2024-02-20 2024-02-16 0.264 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.220 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.216 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.227 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.224 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.221 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.214 0 +0
2023-12-22 2023-12-20 0.218 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.242 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.262 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.266 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.277 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.263 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.262 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.264 0 +0
2023-11-16 2023-11-14 0.259 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.259 0 +0
2023-11-13 2023-11-09 0.263 0 +0
2023-11-10 2023-11-08 0.263 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.259 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.262 0 +0
2023-10-27 2023-10-25 0.259 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.262 0 +0
2023-10-24 2023-10-19 0.261 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.271 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.271 0 +0
2023-10-16 2023-10-12 0.271 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.271 0 +0
2023-10-11 2023-10-09 0.266 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.271 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.271 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.266 0 +0
2023-09-26 2023-09-22 0.277 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.282 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.282 0 +0
2023-09-19 2023-09-15 0.282 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.282 0 +0
2023-09-14 2023-09-12 0.287 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.293 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.266 0 +0
2023-09-06 2023-09-04 0.277 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.259 0 +0
2023-08-31 2023-08-29 0.262 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.258 0 +0
2023-08-28 2023-08-24 0.256 0 +0
2023-08-25 2023-08-23 0.258 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.262 0 +0
2023-08-22 2023-08-18 0.266 0 +0
2023-08-21 2023-08-17 0.266 0 +0
2023-08-18 2023-08-16 0.266 0 +0
2023-08-17 2023-08-15 0.266 0 +0
2023-08-16 2023-08-14 0.282 0 +0
2023-08-15 2023-08-11 0.277 0 +0
2023-08-14 2023-08-10 0.277 0 +0
2023-08-11 2023-08-09 0.277 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.298 0 +0
2023-08-08 2023-08-04 0.303 0 +0
2023-08-07 2023-08-03 0.303 0 +0
2023-08-04 2023-08-02 0.303 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.293 0 +0
2023-07-31 2023-07-27 0.287 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.282 0 +0
2023-07-26 2023-07-24 0.266 0 +0
2023-07-25 2023-07-21 0.277 0 +0
2023-07-24 2023-07-20 0.277 0 +0
2023-07-21 2023-07-19 0.277 0 +0
2023-07-20 2023-07-18 0.277 0 +0
2023-07-19 2023-07-14 0.282 0 +0
2023-07-18 2023-07-13 0.277 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.282 0 +0
2023-07-12 2023-07-10 0.277 0 +0
2023-07-11 2023-07-07 0.271 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.293 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.282 0 +0
2023-07-03 2023-06-29 0.293 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.293 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.287 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.293 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.298 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.303 0 +0
2023-06-14 2023-06-12 0.303 0 +0
2023-06-13 2023-06-09 0.327 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.311 0 +0
2023-05-25 2023-05-23 0.333 0 +0
2023-05-24 2023-05-22 0.333 0 +0
2023-05-23 2023-05-19 0.338 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.344 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.366 0 +0
2023-05-09 2023-05-05 0.366 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.361 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.366 0 +0
2023-04-25 2023-04-21 0.366 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.383 0 +0
2023-04-20 2023-04-18 0.388 0 +0
2023-04-19 2023-04-17 0.377 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.377 0 +0
2023-04-14 2023-04-12 0.377 0 +0
2023-04-13 2023-04-11 0.366 0 +0
2023-04-12 2023-04-06 0.338 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.344 0 +0
2023-04-03 2023-03-30 0.344 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.344 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.344 0 +0
2023-03-24 2023-03-22 0.344 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.344 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.338 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.361 0 +0
2023-03-09 2023-03-07 0.361 0 +0
2023-03-08 2023-03-06 0.372 0 +0
2023-03-07 2023-03-03 0.361 0 +0
2023-03-06 2023-03-02 0.361 0 +0
2023-03-03 2023-03-01 0.366 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.361 0 +0
2023-02-28 2023-02-24 0.366 0 +0
2023-02-27 2023-02-23 0.377 0 +0
2023-02-24 2023-02-22 0.377 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.383 0 +0
2023-02-21 2023-02-17 0.377 0 +0
2023-02-20 2023-02-16 0.377 0 +0
2023-02-17 2023-02-15 0.377 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.377 0 +0
2023-02-14 2023-02-10 0.383 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.388 0 +0
2023-02-08 2023-02-06 0.377 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.411 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.372 0 +0
2023-01-27 2023-01-20 0.366 0 +0
2023-01-26 2023-01-19 0.366 0 +0
2023-01-20 2023-01-18 0.372 0 +0
2023-01-19 2023-01-17 0.366 0 +0
2023-01-18 2023-01-16 0.372 0 +0
2023-01-17 2023-01-13 0.377 0 +0
2023-01-16 2023-01-12 0.372 0 +0
2023-01-13 2023-01-11 0.377 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.377 0 +0
2023-01-10 2023-01-06 0.372 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.361 0 +0
2023-01-05 2023-01-03 0.366 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.361 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.377 0 +0
2022-12-20 2022-12-16 0.361 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.361 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.344 0 +0
2022-12-09 2022-12-07 0.333 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.283 0 +0
2022-12-05 2022-12-01 0.289 0 +0
2022-12-02 2022-11-30 0.289 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.269 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.263 0 +0
2022-11-23 2022-11-21 0.259 0 +0
2022-11-22 2022-11-18 0.266 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.266 0 +0
2022-11-17 2022-11-15 0.277 0 +0
2022-11-16 2022-11-14 0.274 0 +0
2022-11-15 2022-11-11 0.266 0 +0
2022-11-14 2022-11-10 0.251 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.234 0 +0
2022-11-08 2022-11-04 0.231 0 +0
2022-11-07 2022-11-03 0.222 0 +0
2022-11-04 2022-11-02 0.232 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.236 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.273 0 +0
2022-10-10 2022-10-06 0.273 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.263 0 +0
2022-10-05 2022-09-30 0.261 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.262 0 +0
2022-09-29 2022-09-27 0.276 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.276 0 +0
2022-09-26 2022-09-22 0.277 0 +0
2022-09-23 2022-09-21 0.283 0 +0
2022-09-22 2022-09-20 0.289 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.294 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.294 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.294 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.294 0 +0
2022-08-10 2022-08-08 0.294 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.294 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.311 0 +0
2022-08-01 2022-07-28 0.316 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.316 0 +0
2022-07-25 2022-07-21 0.316 0 +0
2022-07-22 2022-07-20 0.311 0 +0
2022-07-21 2022-07-19 0.316 0 +0
2022-07-20 2022-07-18 0.316 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.316 0 +0
2022-07-15 2022-07-13 0.316 0 +0
2022-07-14 2022-07-12 0.316 0 +0
2022-07-13 2022-07-11 0.316 0 +0
2022-07-12 2022-07-08 0.322 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.333 0 +0
2022-07-06 2022-07-04 0.333 0 +0
2022-07-05 2022-06-30 0.333 0 +0
2022-07-04 2022-06-29 0.333 0 +0
2022-06-30 2022-06-28 0.327 0 +0
2022-06-29 2022-06-27 0.333 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.322 0 +0
2022-06-24 2022-06-22 0.327 0 +0
2022-06-23 2022-06-21 0.333 0 +0
2022-06-22 2022-06-20 0.333 0 +0
2022-06-21 2022-06-17 0.333 0 +0
2022-06-20 2022-06-16 0.327 0 +0
2022-06-17 2022-06-15 0.333 0 +0
2022-06-16 2022-06-14 0.333 0 +0
2022-06-15 2022-06-13 0.333 0 +0
2022-06-14 2022-06-10 0.333 0 +0
2022-06-13 2022-06-09 0.333 0 +0
2022-06-10 2022-06-08 0.333 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.327 0 +0
2022-06-07 2022-06-02 0.327 0 +0
2022-06-06 2022-06-01 0.333 0 +0
2022-06-02 2022-05-31 0.333 0 +0
2022-06-01 2022-05-30 0.327 0 +0
2022-05-31 2022-05-27 0.333 0 +0
2022-05-30 2022-05-26 0.322 0 +0
2022-05-27 2022-05-25 0.327 0 +0
2022-05-26 2022-05-24 0.327 0 +0
2022-05-25 2022-05-23 0.327 0 +0
2022-05-24 2022-05-20 0.327 0 +0
2022-05-23 2022-05-19 0.316 0 +0
2022-05-20 2022-05-18 0.327 0 +0
2022-05-19 2022-05-17 0.327 0 +0
2022-05-18 2022-05-16 0.322 0 +0
2022-05-17 2022-05-13 0.322 0 +0
2022-05-16 2022-05-12 0.322 0 +0
2022-05-13 2022-05-11 0.322 0 +0
2022-05-12 2022-05-10 0.327 0 +0
2022-05-11 2022-05-06 0.327 0 +0
2022-05-10 2022-05-05 0.327 0 +0
2022-05-06 2022-05-04 0.333 0 +0
2022-05-05 2022-05-03 0.333 0 +0
2022-05-04 2022-04-29 0.333 0 +0
2022-05-03 2022-04-28 0.322 0 +0
2022-04-29 2022-04-27 0.327 0 +0
2022-04-28 2022-04-26 0.327 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.372 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.383 0 +0
2022-03-28 2022-03-24 0.383 0 +0
2022-03-25 2022-03-23 0.377 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.372 0 +0
2022-03-21 2022-03-17 0.383 0 +0
2022-03-18 2022-03-16 0.366 0 +0
2022-03-17 2022-03-15 0.316 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.383 0 +0
2022-03-14 2022-03-10 0.383 0 +0
2022-03-11 2022-03-09 0.394 0 +0
2022-03-10 2022-03-08 0.372 0 +0
2022-03-09 2022-03-07 0.388 0 +0
2022-03-08 2022-03-04 0.388 0 +0
2022-03-07 2022-03-03 0.394 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.422 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.427 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.427 0 +0
2022-02-18 2022-02-16 0.427 0 +0
2022-02-17 2022-02-15 0.427 0 +0
2022-02-16 2022-02-14 0.427 0 +0
2022-02-15 2022-02-11 0.433 0 +0
2022-02-14 2022-02-10 0.433 0 +0
2022-02-11 2022-02-09 0.433 0 +0
2022-02-10 2022-02-08 0.427 0 +0
2022-02-09 2022-02-07 0.422 0 +0
2022-02-08 2022-02-04 0.422 0 +0
2022-02-07 2022-01-31 0.422 0 +0
2022-02-04 2022-01-27 0.444 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.449 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.449 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.449 0 +0
2022-01-17 2022-01-13 0.449 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.449 0 +0
2022-01-10 2022-01-06 0.444 0 +0
2022-01-07 2022-01-05 0.444 0 +0
2022-01-06 2022-01-04 0.449 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.444 0 +0
2022-01-03 2021-12-29 0.444 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.461 0 +0
2021-12-23 2021-12-21 0.438 0 +0
2021-12-22 2021-12-20 0.427 0 +0
2021-12-21 2021-12-17 0.438 0 +0
2021-12-20 2021-12-16 0.433 0 +0
2021-12-17 2021-12-15 0.433 0 +0
2021-12-16 2021-12-14 0.433 0 +0
2021-12-15 2021-12-13 0.444 0 +0
2021-12-14 2021-12-10 0.438 0 +0
2021-12-13 2021-12-09 0.438 0 +0
2021-12-10 2021-12-08 0.433 0 +0
2021-12-09 2021-12-07 0.433 0 +0
2021-12-08 2021-12-06 0.427 0 +0
2021-12-07 2021-12-03 0.438 0 +0
2021-12-06 2021-12-02 0.438 0 +0
2021-12-03 2021-12-01 0.433 0 +0
2021-12-02 2021-11-30 0.433 0 +0
2021-12-01 2021-11-29 0.433 0 +0
2021-11-30 2021-11-26 0.438 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.433 0 +0
2021-11-25 2021-11-23 0.438 0 +0
2021-11-24 2021-11-22 0.438 0 +0
2021-11-23 2021-11-19 0.449 0 +0
2021-11-22 2021-11-18 0.444 0 +0
2021-11-19 2021-11-17 0.449 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.449 0 +0
2021-11-16 2021-11-12 0.449 0 +0
2021-11-15 2021-11-11 0.449 0 +0
2021-11-12 2021-11-10 0.449 0 +0
2021-11-11 2021-11-09 0.444 0 +0
2021-11-10 2021-11-08 0.449 0 +0
2021-11-09 2021-11-05 0.438 0 +0
2021-11-08 2021-11-04 0.449 0 +0
2021-11-05 2021-11-03 0.449 0 +0
2021-11-04 2021-11-02 0.438 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.449 0 +0
2021-11-01 2021-10-28 0.449 0 +0
2021-10-29 2021-10-27 0.449 0 +0
2021-10-28 2021-10-26 0.449 0 +0
2021-10-27 2021-10-25 0.466 0 +0
2021-10-26 2021-10-22 0.472 0 +0
2021-10-25 2021-10-21 0.472 0 +0
2021-10-22 2021-10-20 0.472 0 +0
2021-10-21 2021-10-19 0.466 0 +0
2021-10-20 2021-10-18 0.466 0 +0
2021-10-19 2021-10-15 0.466 0 +0
2021-10-18 2021-10-12 0.466 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.466 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.466 0 +0
2021-10-07 2021-10-05 0.466 0 +0
2021-10-06 2021-10-04 0.472 0 +0
2021-10-05 2021-09-30 0.466 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.449 0 +0
2021-09-28 2021-09-24 0.449 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.449 0 +0
2021-09-23 2021-09-20 0.449 0 +0
2021-09-21 2021-09-17 0.461 0 +0
2021-09-20 2021-09-16 0.472 0 +0
2021-09-17 2021-09-15 0.477 0 +0
2021-09-16 2021-09-14 0.483 0 +0
2021-09-15 2021-09-13 0.494 0 +0
2021-09-14 2021-09-10 0.477 0 +0
2021-09-13 2021-09-09 0.477 0 +0
2021-09-10 2021-09-08 0.477 0 +0
2021-09-09 2021-09-07 0.472 0 +0
2021-09-08 2021-09-06 0.488 0 +0
2021-09-07 2021-09-03 0.488 0 +0
2021-09-06 2021-09-02 0.488 0 +0
2021-09-03 2021-09-01 0.488 0 +0
2021-09-02 2021-08-31 0.477 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.477 0 +0
2021-08-30 2021-08-26 0.472 0 +0
2021-08-27 2021-08-25 0.472 0 +0
2021-08-26 2021-08-24 0.472 0 +0
2021-08-25 2021-08-23 0.466 0 +0
2021-08-24 2021-08-20 0.466 0 +0
2021-08-23 2021-08-19 0.472 0 +0
2021-08-20 2021-08-18 0.483 0 +0
2021-08-19 2021-08-17 0.477 0 +0
2021-08-18 2021-08-16 0.477 0 +0
2021-08-17 2021-08-13 0.483 0 +0
2021-08-16 2021-08-12 0.483 0 +0
2021-08-13 2021-08-11 0.488 0 +0
2021-08-12 2021-08-10 0.483 0 +0
2021-08-11 2021-08-09 0.477 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.466 0 +0
2021-08-05 2021-08-03 0.466 0 +0
2021-08-04 2021-08-02 0.461 0 +0
2021-08-03 2021-07-30 0.472 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.466 0 +0
2021-07-29 2021-07-27 0.472 0 +0
2021-07-28 2021-07-26 0.488 0 +0
2021-07-27 2021-07-23 0.499 0 +0
2021-07-26 2021-07-22 0.505 0 +0
2021-07-23 2021-07-21 0.505 0 +0
2021-07-22 2021-07-20 0.505 0 +0
2021-07-21 2021-07-19 0.511 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.522 0 +0
2021-07-16 2021-07-14 0.527 0 +0
2021-07-15 2021-07-13 0.505 0 +0
2021-07-14 2021-07-12 0.505 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.505 0 +0
2021-07-09 2021-07-07 0.505 0 +0
2021-07-08 2021-07-06 0.505 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.505 0 +0
2021-07-05 2021-06-30 0.505 0 +0
2021-07-02 2021-06-29 0.505 0 +0
2021-06-30 2021-06-28 0.511 0 +0
2021-06-29 2021-06-25 0.511 0 +0
2021-06-28 2021-06-24 0.516 0 +0
2021-06-25 2021-06-23 0.511 0 +0
2021-06-24 2021-06-22 0.511 0 +0
2021-06-23 2021-06-21 0.574 0 +0
2021-06-22 2021-06-18 0.574 0 +0
2021-06-21 2021-06-17 0.586 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.580 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.574 0 +0
2021-06-10 2021-06-08 0.574 0 +0
2021-06-09 2021-06-07 0.574 0 +0
2021-06-08 2021-06-04 0.574 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.592 0 +0
2021-06-01 2021-05-28 0.586 0 +0
2021-05-31 2021-05-27 0.574 0 +0
2021-05-28 2021-05-26 0.586 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.580 0 +0
2021-05-21 2021-05-18 0.586 0 +0
2021-05-20 2021-05-17 0.586 0 +0
2021-05-18 2021-05-14 0.568 0 +0
2021-05-17 2021-05-13 0.574 0 +0
2021-05-14 2021-05-12 0.568 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.574 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.574 0 +0
2021-05-05 2021-05-03 0.568 0 +0
2021-05-04 2021-04-30 0.568 0 +0
2021-05-03 2021-04-29 0.574 0 +0
2021-04-30 2021-04-28 0.574 0 +0
2021-04-29 2021-04-27 0.574 0 +0
2021-04-28 2021-04-26 0.574 0 +0
2021-04-27 2021-04-23 0.568 0 +0
2021-04-26 2021-04-22 0.568 0 +0
2021-04-23 2021-04-21 0.568 0 +0
2021-04-22 2021-04-20 0.574 0 +0
2021-04-21 2021-04-19 0.574 0 +0
2021-04-20 2021-04-16 0.580 0 +0
2021-04-19 2021-04-15 0.574 0 +0
2021-04-16 2021-04-14 0.586 0 +0
2021-04-15 2021-04-13 0.568 0 +0
2021-04-14 2021-04-12 0.568 0 +0
2021-04-13 2021-04-09 0.574 0 +0
2021-04-12 2021-04-08 0.568 0 +0
2021-04-09 2021-04-07 0.574 0 +0
2021-04-08 2021-04-01 0.568 0 +0
2021-04-07 2021-03-31 0.574 0 +0
2021-04-01 2021-03-30 0.574 0 +0
2021-03-31 2021-03-29 0.586 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.574 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.586 0 +0
2021-03-24 2021-03-22 0.592 0 +0
2021-03-23 2021-03-19 0.592 0 +0
2021-03-22 2021-03-18 0.603 0 +0
2021-03-19 2021-03-17 0.592 0 +0
2021-03-18 2021-03-16 0.603 0 +0
2021-03-17 2021-03-15 0.592 0 +0
2021-03-16 2021-03-12 0.586 0 +0
2021-03-15 2021-03-11 0.603 0 +0
2021-03-12 2021-03-10 0.592 0 +0
2021-03-11 2021-03-09 0.586 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.592 0 +0
2021-03-08 2021-03-04 0.592 0 +0
2021-03-05 2021-03-03 0.603 0 +0
2021-03-04 2021-03-02 0.603 0 +0
2021-03-03 2021-03-01 0.603 0 +0
2021-03-02 2021-02-26 0.592 0 +0
2021-03-01 2021-02-25 0.615 0 +0
2021-02-26 2021-02-24 0.592 0 +0
2021-02-25 2021-02-23 0.639 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.615 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.639 0 +0
2021-02-18 2021-02-16 0.615 0 +0
2021-02-17 2021-02-11 0.603 0 +0
2021-02-16 2021-02-09 0.586 0 +0
2021-02-10 2021-02-08 0.574 0 +0
2021-02-09 2021-02-05 0.562 0 +0
2021-02-08 2021-02-04 0.568 0 +0
2021-02-05 2021-02-03 0.562 0 +0
2021-02-04 2021-02-02 0.562 0 +0
2021-02-03 2021-02-01 0.562 0 +0
2021-02-02 2021-01-29 0.562 0 +0
2021-02-01 2021-01-28 0.562 0 +0
2021-01-29 2021-01-27 0.562 0 +0
2021-01-28 2021-01-26 0.574 0 +0
2021-01-27 2021-01-25 0.586 0 +0
2021-01-26 2021-01-22 0.592 0 +0
2021-01-25 2021-01-21 0.615 0 +0
2021-01-22 2021-01-20 0.615 0 +0
2021-01-21 2021-01-19 0.627 0 +0
2021-01-20 2021-01-18 0.627 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.586 0 +0
2021-01-15 2021-01-13 0.568 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.568 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.556 0 +0
2021-01-05 2020-12-31 0.562 0 +0
2021-01-04 2020-12-29 0.568 0 +0
2020-12-30 2020-12-28 0.562 0 +0
2020-12-29 2020-12-24 0.568 0 +0
2020-12-28 2020-12-22 0.568 0 +0
2020-12-23 2020-12-21 0.568 0 +0
2020-12-22 2020-12-18 0.574 0 +0
2020-12-21 2020-12-17 0.568 0 +0
2020-12-18 2020-12-16 0.574 0 +0
2020-12-17 2020-12-15 0.568 0 +0
2020-12-16 2020-12-14 0.574 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.574 0 +0
2020-12-11 2020-12-09 0.574 0 +0
2020-12-10 2020-12-08 0.574 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.586 0 +0
2020-12-07 2020-12-03 0.586 0 +0
2020-12-04 2020-12-02 0.586 0 +0
2020-12-03 2020-12-01 0.592 0 -684,693
2020-11-17 2020-11-13 0.592 684,693 +216,397 0.01% 405,000
2020-11-16 2020-11-12 0.603 468,296 +468,296 0.00% 282,540
2019-12-11 2019-12-09 1.056 0 -218,503
2019-12-10 2019-12-06 1.069 218,503 -7,859 0.00% 233,520
2019-12-09 2019-12-05 1.069 226,362 +1,572 0.00% 241,920
2019-12-06 2019-12-04 1.056 224,790 +3,143 0.00% 237,379
2019-12-05 2019-12-03 1.069 221,647 +12,576 0.00% 236,880
2019-12-04 2019-12-02 1.069 209,071 +6,288 0.00% 223,440
2019-12-03 2019-11-29 1.056 202,783 +34,583 0.00% 214,140
2019-12-02 2019-11-28 1.069 168,200 +39,299 0.00% 179,760
2019-11-29 2019-11-27 1.081 128,901 +14,148 0.00% 139,400
2019-11-28 2019-11-26 1.107 114,753 +1,572 0.00% 127,020
2019-11-27 2019-11-25 1.107 113,181 +3,144 0.00% 125,280
2019-11-26 2019-11-22 1.120 110,037 -1,572 0.00% 123,200
2019-11-25 2019-11-21 1.120 111,609 -1,572 0.00% 124,960
2019-11-21 2019-11-19 1.120 113,181 -15,720 0.00% 126,720
2019-11-19 2019-11-15 1.145 128,901 -6,288 0.00% 147,600
2019-11-18 2019-11-14 1.132 135,189 +1,572 0.00% 153,080
2019-11-15 2019-11-13 1.132 133,617 +14,148 0.00% 151,300
2019-11-14 2019-11-12 1.145 119,469 +1,572 0.00% 136,800
2019-11-13 2019-11-11 1.120 117,897 -9,432 0.00% 132,000
2019-11-12 2019-11-08 1.145 127,329 -3,144 0.00% 145,800
2019-11-11 2019-11-07 1.145 130,473 -3,144 0.00% 149,400
2019-11-08 2019-11-06 1.145 133,617 +23,580 0.00% 153,000
2019-11-07 2019-11-05 1.158 110,037 +44,015 0.00% 127,400
2019-11-06 2019-11-04 1.132 66,022 +58,162 0.00% 74,760
2019-11-05 2019-11-01 1.094 7,860 +6,288 0.00% 8,600
2019-11-04 2019-10-31 1.094 1,572 +1,572 0.00% 1,720
2019-11-01 2019-10-30 1.094 0 -1,572
2019-10-30 2019-10-28 1.107 1,572 +1,572 0.00% 1,740
2019-10-25 2019-10-23 1.094 0 -1,572
2019-10-24 2019-10-22 1.094 1,572 -12,576 0.00% 1,720
2019-10-23 2019-10-21 1.094 14,148 +1,572 0.00% 15,480
2019-10-21 2019-10-17 1.107 12,576 -3,144 0.00% 13,920
2019-10-18 2019-10-16 1.094 15,720 -48,730 0.00% 17,200
2019-10-17 2019-10-15 1.069 64,450 -11,004 0.00% 68,880
2019-10-16 2019-10-14 1.069 75,454 -47,159 0.00% 80,640
2019-10-15 2019-10-11 1.056 122,613 -39,299 0.00% 129,480
2019-10-14 2019-10-10 1.069 161,912 -29,867 0.00% 173,040
2019-10-11 2019-10-09 1.043 191,779 -23,580 0.00% 200,080
2019-10-10 2019-10-08 1.043 215,359 +12,576 0.00% 224,680
2019-10-09 2019-10-04 1.043 202,783 +12,576 0.00% 211,560
2019-10-08 2019-10-03 1.031 190,207 +6,288 0.00% 196,020
2019-10-04 2019-10-02 1.043 183,919 +3,143 0.00% 191,879
2019-10-02 2019-09-27 1.056 180,776 +1,572 0.00% 190,900
2019-09-30 2019-09-26 1.069 179,204 +20,436 0.00% 191,520
2019-09-27 2019-09-25 1.069 158,768 +4,716 0.00% 169,680
2019-09-26 2019-09-24 1.069 154,052 -23,580 0.00% 164,640
2019-09-25 2019-09-23 1.081 177,632 -14,147 0.00% 192,100
2019-09-24 2019-09-20 1.094 191,779 -4,716 0.00% 209,840
2019-09-23 2019-09-19 1.081 196,495 -25,152 0.00% 212,500
2019-09-20 2019-09-18 1.081 221,647 -7,859 0.00% 239,700
2019-09-19 2019-09-17 1.081 229,506 -14,148 0.00% 248,200
2019-09-18 2019-09-16 1.094 243,654 +1,572 0.00% 266,600
2019-09-17 2019-09-13 1.081 242,082 +1,572 0.00% 261,800
2019-09-16 2019-09-12 1.094 240,510 -6,288 0.00% 263,160
2019-09-12 2019-09-10 1.069 246,798 -7,860 0.00% 263,760
2019-09-11 2019-09-09 1.069 254,658 -6,288 0.00% 272,160
2019-09-10 2019-09-06 1.107 260,946 +3,144 0.00% 288,840
2019-09-09 2019-09-05 1.069 257,802 +9,432 0.00% 275,520
2019-09-06 2019-09-04 1.043 248,370 -22,007 0.00% 259,120
2019-09-04 2019-09-02 1.056 270,377 -26,724 0.00% 285,520
2019-09-03 2019-08-30 1.069 297,101 -7,860 0.00% 317,520
2019-08-30 2019-08-28 1.056 304,961 +3,144 0.00% 322,040
2019-08-27 2019-08-23 1.107 301,817 -1,572 0.00% 334,080
2019-08-23 2019-08-21 1.094 303,389 -1,572 0.00% 331,960
2019-08-19 2019-08-15 1.056 304,961 +4,716 0.00% 322,040
2019-08-16 2019-08-14 1.056 300,245 +1,572 0.00% 317,060
2019-08-15 2019-08-13 1.056 298,673 +17,292 0.00% 315,400
2019-08-13 2019-08-09 1.094 281,381 +14,148 0.00% 307,880
2019-08-12 2019-08-08 1.107 267,233 +23,579 0.00% 295,799
2019-08-09 2019-08-07 1.107 243,654 +9,432 0.00% 269,700
2019-08-08 2019-08-06 1.094 234,222 +37,727 0.00% 256,280
2019-08-07 2019-08-05 1.120 196,495 +7,860 0.00% 220,000
2019-08-06 2019-08-02 1.171 188,635 -1,572 0.00% 220,800
2019-08-05 2019-08-01 1.196 190,207 -6,288 0.00% 227,480
2019-08-02 2019-07-31 1.209 196,495 -6,288 0.00% 237,500
2019-07-31 2019-07-29 1.196 202,783 -20,436 0.00% 242,520
2019-07-30 2019-07-26 1.221 223,219 -11,003 0.00% 272,641
2019-07-29 2019-07-25 1.209 234,222 -7,860 0.00% 283,100
2019-07-26 2019-07-24 1.209 242,082 -6,288 0.00% 292,600
2019-07-24 2019-07-22 1.196 248,370 +3,144 0.00% 297,040
2019-07-19 2019-07-17 1.196 245,226 +1,572 0.00% 293,280
2019-07-18 2019-07-16 1.209 243,654 +15,720 0.00% 294,500
2019-07-17 2019-07-15 1.221 227,934 +3,144 0.00% 278,399
2019-07-16 2019-07-12 1.234 224,790 -11,004 0.00% 277,419
2019-07-15 2019-07-11 1.221 235,794 -9,432 0.00% 288,000
2019-07-12 2019-07-10 1.221 245,226 +4,716 0.00% 299,520
2019-07-11 2019-07-09 1.221 240,510 -3,144 0.00% 293,760
2019-07-10 2019-07-08 1.221 243,654 +61,306 0.00% 297,600
2019-07-09 2019-07-05 1.234 182,348 -33,011 0.00% 225,041
2019-07-05 2019-07-03 1.260 215,359 -14,147 0.00% 271,260
2019-07-04 2019-07-02 1.247 229,506 +4,716 0.00% 286,160
2019-07-03 2019-06-28 1.247 224,790 -23,580 0.00% 280,279
2019-07-02 2019-06-27 1.260 248,370 -9,432 0.00% 312,840
2019-06-28 2019-06-26 1.209 257,802 -11,003 0.00% 311,600
2019-06-27 2019-06-25 1.221 268,805 -3,144 0.00% 328,319
2019-06-26 2019-06-24 1.209 271,949 -17,292 0.00% 328,700
2019-06-25 2019-06-21 1.196 289,241 +20,436 0.00% 345,920
2019-06-24 2019-06-20 1.209 268,805 +50,302 0.00% 324,899
2019-06-21 2019-06-19 1.171 218,503 +33,012 0.00% 255,760
2019-06-20 2019-06-18 1.171 185,491 +4,715 0.00% 217,119
2019-06-18 2019-06-14 1.183 180,776 -3,143 0.00% 213,901
2019-06-17 2019-06-13 1.183 183,919 -36,156 0.00% 217,619
2019-06-14 2019-06-12 1.171 220,075 -56,590 0.00% 257,600
2019-06-13 2019-06-11 1.221 276,665 -28,296 0.00% 337,920
2019-06-12 2019-06-10 1.328 304,961 +7,860 0.00% 405,039
2019-06-11 2019-06-06 1.260 297,101 +71,316 0.00% 374,467
2019-06-10 2019-06-05 1.288 225,785 +22,136 0.00% 290,700
2019-06-05 2019-06-03 1.274 203,649 +59,029 0.00% 259,440
2019-06-04 2019-05-31 1.260 144,620 -1,476 0.00% 182,279
2019-05-31 2019-05-29 1.301 146,096 -8,854 0.00% 190,080
2019-05-30 2019-05-28 1.301 154,950 +7,378 0.00% 201,599
2019-05-29 2019-05-27 1.260 147,572 +14,757 0.00% 186,000
2019-05-28 2019-05-24 1.288 132,815 +13,282 0.00% 171,000
2019-05-27 2019-05-23 1.288 119,533 -7,379 0.00% 153,900
2019-05-24 2019-05-22 1.342 126,912 +7,379 0.00% 170,280
2019-05-23 2019-05-21 1.355 119,533 +51,650 0.00% 162,000
2019-05-22 2019-05-20 1.409 67,883 -7,379 0.00% 95,680
2019-05-21 2019-05-17 1.382 75,262 +75,262 0.00% 104,040
2019-05-17 2019-05-15 1.396 0 -2,951
2019-05-15 2019-05-10 1.450 2,951 -2,952 0.00% 4,279
2019-05-14 2019-05-09 1.396 5,903 +4,427 0.00% 8,240
2019-05-10 2019-05-08 1.464 1,476 -20,660 0.00% 2,160
2019-05-09 2019-05-07 1.477 22,136 -14,757 0.00% 32,700
2019-05-08 2019-05-06 1.437 36,893 +28,039 0.00% 53,000
2019-05-06 2019-05-02 1.504 8,854 +2,951 0.00% 13,320
2019-04-30 2019-04-26 1.545 5,903 -8,854 0.00% 9,120
2019-04-29 2019-04-25 1.545 14,757 -42,796 0.00% 22,800
2019-04-26 2019-04-24 1.572 57,553 +11,806 0.00% 90,480
2019-04-25 2019-04-23 1.559 45,747 +42,796 0.00% 71,300
2019-04-24 2019-04-18 1.586 2,951 +2,951 0.00% 4,679
2019-04-10 2019-04-08 1.613 0 -5,903
2019-04-08 2019-04-03 1.559 5,903 +5,903 0.00% 9,200
2019-03-20 2019-03-18 1.477 0 -10,330
2019-03-18 2019-03-14 1.409 10,330 +7,379 0.00% 14,560
2019-03-15 2019-03-13 1.409 2,951 +2,951 0.00% 4,159
2019-03-11 2019-03-07 1.450 0 -23,316
2019-03-08 2019-03-06 1.464 23,316 -132,815 0.00% 34,127
2019-03-07 2019-03-05 1.450 156,131 -103,300 0.00% 226,412
2019-03-06 2019-03-04 1.369 259,431 -60,505 0.00% 355,115
2019-03-05 2019-03-01 1.301 319,936 +1,476 0.00% 416,256
2019-03-04 2019-02-28 1.274 318,460 +4,427 0.00% 405,704
2019-03-01 2019-02-27 1.288 314,033 +2,951 0.00% 404,320
2019-02-28 2019-02-26 1.315 311,082 -13,281 0.00% 408,953
2019-02-26 2019-02-22 1.288 324,363 +2,951 0.00% 417,620
2019-02-25 2019-02-21 1.260 321,412 +4,428 0.00% 405,109
2019-02-22 2019-02-20 1.233 316,984 -16,233 0.00% 390,935
2019-02-21 2019-02-19 1.233 333,217 +16,233 0.00% 410,956
2019-02-20 2019-02-18 1.247 316,984 +17,708 0.00% 395,231
2019-02-19 2019-02-15 1.220 299,276 -1,197,103 0.00% 365,040
2019-02-18 2019-02-14 1.247 1,496,379 -7,379 0.01% 1,865,760
2019-02-15 2019-02-13 1.247 1,503,758 +4,428 0.01% 1,874,960
2019-02-14 2019-02-12 1.233 1,499,330 -10,330 0.01% 1,849,119
2019-02-13 2019-02-11 1.233 1,509,660 +2,951 0.01% 1,861,859
2019-02-12 2019-02-08 1.220 1,506,709 +2,951 0.01% 1,837,800
2019-02-11 2019-02-04 1.220 1,503,758 -20,660 0.01% 1,834,200
2019-02-01 2019-01-30 1.193 1,524,418 +73,786 0.01% 1,818,080
2019-01-31 2019-01-29 1.179 1,450,632 -2,951 0.01% 1,710,420
2019-01-30 2019-01-28 1.179 1,453,583 +72,310 0.01% 1,713,900
2019-01-28 2019-01-24 1.138 1,381,273 +59,029 0.01% 1,572,480
2019-01-25 2019-01-23 1.152 1,322,244 -274,484 0.01% 1,523,200
2019-01-24 2019-01-22 1.125 1,596,728 -48,699 0.02% 1,796,120
2019-01-23 2019-01-21 1.152 1,645,427 -14,757 0.02% 1,895,500
2019-01-22 2019-01-18 1.152 1,660,184 +13,282 0.02% 1,912,500
2019-01-21 2019-01-17 1.138 1,646,902 +25,087 0.02% 1,874,880
2019-01-17 2019-01-15 1.138 1,621,815 -163,805 0.02% 1,846,320
2019-01-16 2019-01-14 1.098 1,785,620 +188,892 0.02% 1,960,200
2019-01-15 2019-01-11 1.152 1,596,728 -53,126 0.02% 1,839,400
2019-01-14 2019-01-10 1.166 1,649,854 +5,903 0.02% 1,922,960
2019-01-11 2019-01-09 1.166 1,643,951 +33,942 0.02% 1,916,080
2019-01-08 2019-01-04 1.111 1,610,009 -78,213 0.02% 1,789,240
2019-01-07 2019-01-03 1.152 1,688,222 -2,952 0.02% 1,944,799
2019-01-03 2018-12-31 1.152 1,691,174 +26,563 0.02% 1,948,200
2019-01-02 2018-12-27 1.125 1,664,611 +87,067 0.02% 1,872,480
2018-12-28 2018-12-24 1.111 1,577,544 +8,855 0.02% 1,753,160
2018-12-21 2018-12-19 1.152 1,568,689 +1,475 0.01% 1,807,100
2018-12-20 2018-12-18 1.152 1,567,214 +7,379 0.01% 1,805,401
2018-12-18 2018-12-14 1.193 1,559,835 -98,873 0.01% 1,860,320
2018-12-17 2018-12-13 1.206 1,658,708 +76,737 0.02% 2,000,720
2018-12-14 2018-12-12 1.179 1,581,971 +25,088 0.02% 1,865,280
2018-12-13 2018-12-11 1.166 1,556,883 +153,474 0.01% 1,814,599
2018-12-07 2018-12-05 1.193 1,403,409 +13,282 0.01% 1,673,760
2018-12-06 2018-12-04 1.179 1,390,127 -57,553 0.01% 1,639,080
2018-12-05 2018-12-03 1.179 1,447,680 +1,182,051 0.01% 1,706,940
2018-11-29 2018-11-27 1.179 265,629 -19,185 0.00% 313,200
2018-11-23 2018-11-21 1.179 284,814 -70,834 0.00% 335,820
2018-11-19 2018-11-15 1.179 355,648 +30,990 0.00% 419,340
2018-11-16 2018-11-14 1.152 324,658 +10,330 0.00% 374,000
2018-11-15 2018-11-13 1.138 314,328 -8,854 0.00% 357,840
2018-11-14 2018-11-12 1.152 323,182 -38,369 0.00% 372,299
2018-11-13 2018-11-09 1.166 361,551 +13,281 0.00% 421,400
2018-11-12 2018-11-08 1.193 348,270 -19,184 0.00% 415,360
2018-11-09 2018-11-07 1.220 367,454 +47,223 0.00% 448,200
2018-11-08 2018-11-06 1.193 320,231 +247,921 0.00% 381,920
2018-11-07 2018-11-05 1.193 72,310 -81,165 0.00% 86,240
2018-11-06 2018-11-02 1.193 153,475 +17,709 0.00% 183,040
2018-11-05 2018-11-01 1.179 135,766 -14,757 0.00% 160,080
2018-11-02 2018-10-31 1.125 150,523 +16,233 0.00% 169,320
2018-11-01 2018-10-30 1.111 134,290 -33,942 0.00% 149,240
2018-10-31 2018-10-29 1.098 168,232 +165,281 0.00% 184,680
2018-10-30 2018-10-26 1.125 2,951 -73,786 0.00% 3,320
2018-10-29 2018-10-25 1.138 76,737 -81,165 0.00% 87,360
2018-10-26 2018-10-24 1.125 157,902 -10,330 0.00% 177,620
2018-10-25 2018-10-23 1.125 168,232 +168,232 0.00% 189,240
2018-10-18 2018-10-15 1.179 0 -36,893
2018-10-16 2018-10-12 1.179 36,893 -249,396 0.00% 43,500
2018-10-15 2018-10-11 1.206 286,289 -215,455 0.00% 345,319
2018-10-12 2018-10-10 1.220 501,744 -70,835 0.00% 611,999
2018-10-11 2018-10-09 1.206 572,579 -149,048 0.01% 690,640
2018-10-10 2018-10-08 1.220 721,627 -144,620 0.01% 880,201
2018-10-09 2018-10-05 1.260 866,247 -78,213 0.01% 1,091,820
2018-10-08 2018-10-04 1.274 944,460 -141,669 0.01% 1,203,200
2018-10-05 2018-10-03 1.260 1,086,129 -4,427 0.01% 1,368,960
2018-10-04 2018-10-02 1.274 1,090,556 -163,805 0.01% 1,389,320
2018-10-03 2018-09-28 1.288 1,254,361 -91,495 0.01% 1,615,000
2018-10-02 2018-09-27 1.301 1,345,856 -231,688 0.01% 1,751,040
2018-09-28 2018-09-26 1.288 1,577,544 -70,834 0.02% 2,031,101
2018-09-27 2018-09-24 1.274 1,648,378 -79,689 0.02% 2,099,960
2018-09-26 2018-09-21 1.288 1,728,067 -7,378 0.02% 2,224,900
2018-09-24 2018-09-20 1.247 1,735,445 -33,942 0.02% 2,163,839
2018-09-21 2018-09-19 1.247 1,769,387 -72,310 0.02% 2,206,160
2018-09-20 2018-09-18 1.220 1,841,697 +56,077 0.02% 2,246,400
2018-09-19 2018-09-17 1.206 1,785,620 -56,077 0.02% 2,153,800
2018-09-18 2018-09-14 1.206 1,841,697 -76,738 0.02% 2,221,440
2018-09-17 2018-09-13 1.220 1,918,435 +20,660 0.02% 2,340,000
2018-09-14 2018-09-12 1.166 1,897,775 +23,612 0.02% 2,211,921
2018-09-13 2018-09-11 1.193 1,874,163 +19,184 0.02% 2,235,200
2018-09-12 2018-09-10 1.220 1,854,979 +66,408 0.02% 2,262,600
2018-09-10 2018-09-06 1.260 1,788,571 -85,592 0.02% 2,254,320
2018-09-07 2018-09-05 1.260 1,874,163 +215,455 0.02% 2,362,200
2018-09-05 2018-09-03 1.301 1,658,708 -54,602 0.02% 2,158,080
2018-09-03 2018-08-30 1.288 1,713,310 +45,748 0.02% 2,205,900
2018-08-31 2018-08-29 1.301 1,667,562 -8,855 0.02% 2,169,599
2018-08-30 2018-08-28 1.301 1,676,417 -277,435 0.02% 2,181,120
2018-08-29 2018-08-27 1.288 1,953,852 +28,039 0.02% 2,515,600
2018-08-28 2018-08-24 1.301 1,925,813 +69,359 0.02% 2,505,600
2018-08-27 2018-08-23 1.301 1,856,454 +308,425 0.02% 2,415,359
2018-08-24 2018-08-22 1.274 1,548,029 -193,319 0.01% 1,972,120
2018-08-23 2018-08-21 1.301 1,741,348 +110,679 0.02% 2,265,600
2018-08-22 2018-08-20 1.220 1,630,669 -134,291 0.02% 1,988,999
2018-08-21 2018-08-17 1.193 1,764,960 +39,845 0.02% 2,104,960
2018-08-20 2018-08-16 1.152 1,725,115 +202,173 0.02% 1,987,299
2018-08-17 2018-08-15 1.193 1,522,942 +2,951 0.01% 1,816,320
2018-08-16 2018-08-14 1.233 1,519,991 -116,581 0.01% 1,874,601
2018-08-15 2018-08-13 1.233 1,636,572 -19,185 0.02% 2,018,380
2018-08-14 2018-08-10 1.247 1,655,757 +166,757 0.02% 2,064,480
2018-08-13 2018-08-09 1.274 1,489,000 +11,805 0.01% 1,896,919
2018-08-10 2018-08-08 1.274 1,477,195 -13,281 0.01% 1,881,880
2018-08-09 2018-08-07 1.274 1,490,476 -59,029 0.01% 1,898,800
2018-08-08 2018-08-06 1.233 1,549,505 +141,669 0.01% 1,911,000
2018-08-07 2018-08-03 1.233 1,407,836 +227,261 0.01% 1,736,280
2018-08-06 2018-08-02 1.247 1,180,575 +318,755 0.01% 1,472,000
2018-08-03 2018-08-01 1.288 861,820 +79,689 0.01% 1,109,600
2018-08-02 2018-07-31 1.301 782,131 +242,018 0.01% 1,017,600
2018-08-01 2018-07-30 1.315 540,113 +131,339 0.01% 710,040
2018-07-31 2018-07-27 1.301 408,774 +125,436 0.00% 531,840
2018-07-30 2018-07-26 1.301 283,338 +75,262 0.00% 368,640
2018-07-27 2018-07-25 1.355 208,076 +59,028 0.00% 281,999
2018-07-26 2018-07-24 1.355 149,048 -33,941 0.00% 202,001
2018-07-25 2018-07-23 1.315 182,989 -54,602 0.00% 240,560
2018-07-24 2018-07-20 1.301 237,591 +78,213 0.00% 309,120
2018-07-23 2018-07-19 1.315 159,378 -63,456 0.00% 209,520
2018-07-20 2018-07-18 1.288 222,834 -97,397 0.00% 286,901
2018-07-19 2018-07-17 1.328 320,231 -2,951 0.00% 425,320
2018-07-18 2018-07-16 1.355 323,182 -1,476 0.00% 437,999
2018-07-17 2018-07-13 1.342 324,658 +2,951 0.00% 435,600
2018-07-16 2018-07-12 1.369 321,707 -22,136 0.00% 440,360
2018-07-13 2018-07-11 1.342 343,843 +94,446 0.00% 461,341
2018-07-12 2018-07-10 1.423 249,397 -131,338 0.00% 354,901
2018-07-11 2018-07-09 1.382 380,735 -69,359 0.00% 526,319
2018-07-10 2018-07-06 1.315 450,094 -26,563 0.00% 591,700
2018-07-09 2018-07-05 1.342 476,657 -60,505 0.00% 639,540
2018-07-06 2018-07-04 1.315 537,162 +275,960 0.01% 706,160
2018-07-05 2018-07-03 1.328 261,202 +256,775 0.00% 346,920
2018-07-04 2018-06-29 1.342 4,427 -53,126 0.00% 5,940
2018-07-03 2018-06-28 1.342 57,553 -104,776 0.00% 77,220
2018-06-29 2018-06-27 1.328 162,329 -79,689 0.00% 215,600
2018-06-28 2018-06-26 1.355 242,018 +118,058 0.00% 328,000
2018-06-27 2018-06-25 1.396 123,960 -5,903 0.00% 173,039
2018-06-26 2018-06-22 1.477 129,863 -63,456 0.00% 191,840
2018-06-25 2018-06-21 1.477 193,319 -20,660 0.00% 285,580
2018-06-22 2018-06-20 1.504 213,979 +85,591 0.00% 321,900
2018-06-21 2018-06-19 1.504 128,388 -10,330 0.00% 193,141
2018-06-20 2018-06-15 1.586 138,718 -30,990 0.00% 219,961
2018-06-19 2018-06-14 1.599 169,708 -28,038 0.00% 271,401
2018-06-15 2018-06-13 1.599 197,746 -313,443 0.00% 316,239
2018-06-14 2018-06-12 1.586 511,189 -38,369 0.00% 810,576
2018-06-13 2018-06-11 1.709 549,558 -1,475 0.01% 939,458
2018-06-12 2018-06-08 1.723 551,033 +2,366 0.01% 949,701
2018-06-11 2018-06-07 1.723 548,667 +24,264 0.01% 945,623
2018-06-08 2018-06-06 1.723 524,403 -48,529 0.01% 903,804
2018-06-07 2018-06-05 1.738 572,932 -69,940 0.01% 995,472
2018-06-05 2018-06-01 1.695 642,872 -89,922 0.01% 1,089,969
2018-06-04 2018-05-31 1.681 732,794 -15,700 0.01% 1,232,161
2018-06-01 2018-05-30 1.681 748,494 -338,279 0.01% 1,258,559
2018-05-31 2018-05-29 1.667 1,086,773 -17,128 0.01% 1,812,133
2018-05-30 2018-05-28 1.681 1,103,901 -19,982 0.01% 1,856,161
2018-05-29 2018-05-25 1.709 1,123,883 -14,274 0.01% 1,921,255
2018-05-28 2018-05-24 1.695 1,138,157 -44,247 0.01% 1,929,709
2018-05-25 2018-05-23 1.695 1,182,404 +22,837 0.01% 2,004,728
2018-05-24 2018-05-21 1.709 1,159,567 -18,555 0.01% 1,982,256
2018-05-23 2018-05-18 1.681 1,178,122 +32,829 0.01% 1,980,960
2018-05-21 2018-05-17 1.681 1,145,293 +2,854 0.01% 1,925,759
2018-05-17 2018-05-15 1.681 1,142,439 +256,921 0.01% 1,920,960
2018-05-16 2018-05-14 1.667 885,518 +259,774 0.01% 1,476,551
2018-05-15 2018-05-11 1.695 625,744 -42,820 0.01% 1,060,929
2018-05-14 2018-05-10 1.667 668,564 -2,007,689 0.01% 1,114,793
2018-05-11 2018-05-09 1.709 2,676,253 +18,556 0.03% 4,575,001
2018-05-10 2018-05-08 1.667 2,657,697 +17,128 0.03% 4,431,560
2018-05-09 2018-05-07 1.667 2,640,569 +151,297 0.03% 4,403,000
2018-05-08 2018-05-04 1.667 2,489,272 +5,710 0.02% 4,150,720
2018-05-07 2018-05-03 1.709 2,483,562 +7,136 0.02% 4,245,599
2018-05-04 2018-05-02 1.709 2,476,426 -64,230 0.02% 4,233,400
2018-05-03 2018-04-30 1.738 2,540,656 -1,427 0.03% 4,414,400
2018-05-02 2018-04-27 1.738 2,542,083 -11,419 0.03% 4,416,880
2018-04-30 2018-04-26 1.695 2,553,502 -12,846 0.03% 4,329,380
2018-04-27 2018-04-25 1.709 2,566,348 -8,564 0.03% 4,387,120
2018-04-26 2018-04-24 1.695 2,574,912 +21,410 0.03% 4,365,680
2018-04-25 2018-04-23 1.681 2,553,502 +870,674 0.03% 4,293,600
2018-04-24 2018-04-20 1.738 1,682,828 -75,648 0.02% 2,923,921
2018-04-23 2018-04-19 1.766 1,758,476 +299,740 0.02% 3,104,639
2018-04-20 2018-04-18 1.723 1,458,736 +739,359 0.01% 2,514,120
2018-04-19 2018-04-17 1.752 719,377 -2,854 0.01% 1,260,001
2018-04-18 2018-04-16 1.822 722,231 -52,812 0.01% 1,315,599
2018-04-17 2018-04-13 1.864 775,043 +74,222 0.01% 1,444,380
2018-04-16 2018-04-12 1.836 700,821 +185,553 0.01% 1,286,419
2018-04-13 2018-04-11 1.850 515,268 +19,983 0.01% 953,040
2018-04-12 2018-04-10 1.850 495,285 +112,759 0.00% 916,080
2018-04-11 2018-04-09 1.822 382,526 -1,427 0.00% 696,801
2018-04-10 2018-04-06 1.864 383,953 +85,640 0.00% 715,540
2018-04-09 2018-04-04 1.864 298,313 -155,579 0.00% 555,940
2018-04-06 2018-04-03 1.836 453,892 +14,087 0.00% 833,159
2018-04-04 2018-03-29 1.766 439,805 -147,015 0.00% 776,488
2018-04-03 2018-03-28 1.780 586,820 -42,820 0.01% 1,044,270
2018-03-29 2018-03-27 1.822 629,640 +162,716 0.01% 1,146,938
2018-03-28 2018-03-26 1.808 466,924 -739,602 0.00% 843,995
2018-03-27 2018-03-23 1.864 1,206,526 -59,520 0.01% 2,248,498
2018-03-26 2018-03-22 1.878 1,266,046 +179,844 0.01% 2,377,160
2018-03-23 2018-03-21 1.864 1,086,202 +97,059 0.01% 2,024,261
2018-03-22 2018-03-20 1.920 989,143 +75,649 0.01% 1,898,820
2018-03-21 2018-03-19 1.962 913,494 +41,392 0.01% 1,792,000
2018-03-20 2018-03-16 1.962 872,102 +308,305 0.01% 1,710,801
2018-03-19 2018-03-15 2.018 563,797 +166,998 0.01% 1,137,600
2018-03-16 2018-03-14 1.948 396,799 +148,443 0.00% 772,840
2018-03-15 2018-03-13 1.990 248,356 +218,382 0.00% 494,160
2018-03-14 2018-03-12 1.892 29,974 -2,855 0.00% 56,700
2018-03-13 2018-03-09 1.892 32,829 -15,700 0.00% 62,101
2018-03-12 2018-03-08 1.906 48,529 +1,427 0.00% 92,479
2018-03-01 2018-02-27 1.780 47,102 -713,667 0.00% 83,820
2018-02-27 2018-02-23 1.836 760,769 -189,836 0.01% 1,396,459
2018-02-26 2018-02-22 1.850 950,605 -21,410 0.01% 1,758,240
2018-02-23 2018-02-21 1.822 972,015 -108,477 0.01% 1,770,600
2018-02-22 2018-02-20 1.808 1,080,492 -82,786 0.01% 1,953,059
2018-02-21 2018-02-15 1.766 1,163,278 +11,419 0.01% 2,053,800
2018-02-20 2018-02-13 1.695 1,151,859 -69,940 0.01% 1,952,940
2018-02-14 2018-02-12 1.653 1,221,799 +111,333 0.01% 2,020,161
2018-02-13 2018-02-09 1.667 1,110,466 -47,102 0.01% 1,851,639
2018-02-12 2018-02-08 1.723 1,157,568 -275,476 0.01% 1,995,059
2018-02-09 2018-02-07 1.723 1,433,044 -763,624 0.01% 2,469,840
2018-02-08 2018-02-06 1.766 2,196,668 -402,509 0.02% 3,878,280
2018-02-07 2018-02-05 1.864 2,599,177 +1,149,005 0.03% 4,843,861
2018-02-06 2018-02-02 1.822 1,450,172 +733,650 0.01% 2,641,600
2018-02-05 2018-02-01 1.864 716,522 -4,282 0.01% 1,335,320
2018-02-02 2018-01-31 1.906 720,804 -658,001 0.01% 1,373,600
2018-02-01 2018-01-30 1.906 1,378,805 +472,447 0.01% 2,627,519
2018-01-31 2018-01-29 2.060 906,358 -520,977 0.01% 1,866,901
2018-01-30 2018-01-26 2.074 1,427,335 +54,239 0.01% 2,960,001
2018-01-29 2018-01-25 1.934 1,373,096 +606,617 0.01% 2,655,120
2018-01-26 2018-01-24 1.976 766,479 -467,024 0.01% 1,514,341
2018-01-25 2018-01-23 1.976 1,233,503 -122,750 0.01% 2,437,045
2018-01-24 2018-01-22 1.808 1,356,253 -1,104,472 0.01% 2,451,515
2018-01-23 2018-01-19 1.723 2,460,725 -147,016 0.02% 4,241,040
2018-01-22 2018-01-18 1.709 2,607,741 +59,949 0.03% 4,457,881
2018-01-19 2018-01-17 1.709 2,547,792 +516,695 0.03% 4,355,399
2018-01-18 2018-01-16 1.752 2,031,097 +1,023,399 0.02% 3,557,499
2018-01-17 2018-01-15 1.695 1,007,698 +102,768 0.01% 1,708,519
2018-01-16 2018-01-12 1.766 904,930 +107,050 0.01% 1,597,680
2018-01-15 2018-01-11 1.780 797,880 -1,427 0.01% 1,419,860
2018-01-12 2018-01-10 1.794 799,307 -282,613 0.01% 1,433,599
2018-01-11 2018-01-09 1.794 1,081,920 +9,992 0.01% 1,940,481
2018-01-10 2018-01-08 1.808 1,071,928 +58,520 0.01% 1,937,579
2018-01-09 2018-01-05 1.780 1,013,408 +165,571 0.01% 1,803,401
2018-01-08 2018-01-04 1.766 847,837 -219,809 0.01% 1,496,880
2018-01-05 2018-01-03 1.766 1,067,646 +127,032 0.01% 1,884,959
2018-01-04 2018-01-02 1.738 940,614 -148,442 0.01% 1,634,321
2018-01-03 2017-12-29 1.766 1,089,056 -18,556 0.01% 1,922,759
2018-01-02 2017-12-28 1.723 1,107,612 +29,974 0.01% 1,908,960
2017-12-29 2017-12-27 1.709 1,077,638 +125,606 0.01% 1,842,200
2017-12-28 2017-12-22 1.709 952,032 +101,341 0.01% 1,627,480
2017-12-27 2017-12-21 1.709 850,691 +49,956 0.01% 1,454,239
2017-12-22 2017-12-20 1.681 800,735 -19,982 0.01% 1,346,400
2017-12-21 2017-12-19 1.667 820,717 -14,274 0.01% 1,368,499
2017-12-20 2017-12-18 1.709 834,991 -22,837 0.01% 1,427,400
2017-12-19 2017-12-15 1.695 857,828 -87,068 0.01% 1,454,420
2017-12-18 2017-12-14 1.667 944,896 +8,564 0.01% 1,575,561
2017-12-14 2017-12-12 1.681 936,332 -101,340 0.01% 1,574,401
2017-12-13 2017-12-11 1.723 1,037,672 +91,349 0.01% 1,788,419
2017-12-12 2017-12-08 1.653 946,323 +117,042 0.01% 1,564,680
2017-12-11 2017-12-07 1.625 829,281 -8,564 0.01% 1,347,919
2017-12-08 2017-12-06 1.639 837,845 -64,231 0.01% 1,373,579
2017-12-07 2017-12-05 1.653 902,076 +77,077 0.01% 1,491,521
2017-12-06 2017-12-04 1.695 824,999 +7,136 0.01% 1,398,759
2017-12-05 2017-12-01 1.709 817,863 -107,050 0.01% 1,398,120
2017-12-04 2017-11-30 1.639 924,913 -91,349 0.01% 1,516,320
2017-12-01 2017-11-29 1.667 1,016,262 -176,990 0.01% 1,694,559
2017-11-30 2017-11-28 1.681 1,193,252 -99,913 0.01% 2,006,400
2017-11-29 2017-11-27 1.653 1,293,165 -5,710 0.01% 2,138,160
2017-11-28 2017-11-24 1.681 1,298,875 -11,418 0.01% 2,184,001
2017-11-27 2017-11-23 1.681 1,310,293 -343,988 0.01% 2,203,200
2017-11-24 2017-11-22 1.681 1,654,281 -650,865 0.02% 2,781,600
2017-11-23 2017-11-21 1.709 2,305,146 -148,442 0.02% 3,940,601
2017-11-22 2017-11-20 1.681 2,453,588 +483,866 0.02% 4,125,599
2017-11-21 2017-11-17 1.709 1,969,722 +292,604 0.02% 3,367,200
2017-11-20 2017-11-16 1.766 1,677,118 -9,992 0.02% 2,960,999
2017-11-17 2017-11-15 1.780 1,687,110 -218,382 0.02% 3,002,281
2017-11-16 2017-11-14 1.836 1,905,492 +642,301 0.02% 3,497,700
2017-11-15 2017-11-13 1.836 1,263,191 +316,868 0.01% 2,318,700
2017-11-14 2017-11-10 1.878 946,323 +32,829 0.01% 1,776,840
2017-11-13 2017-11-09 1.864 913,494 -1,592,906 0.01% 1,702,400
2017-11-10 2017-11-08 1.864 2,506,400 +1,584,199 0.02% 4,670,960
2017-11-09 2017-11-07 1.878 922,201 -780,752 0.01% 1,731,548
2017-11-08 2017-11-06 1.850 1,702,953 -796,453 0.02% 3,149,784
2017-11-07 2017-11-03 1.878 2,499,406 +18,556 0.02% 4,692,948
2017-11-06 2017-11-02 1.878 2,480,850 -5,710 0.02% 4,658,107
2017-11-03 2017-11-01 1.906 2,486,560 -1,427 0.02% 4,738,512
2017-11-02 2017-10-31 1.906 2,487,987 +47,102 0.02% 4,741,232
2017-11-01 2017-10-30 1.878 2,440,885 +2,855 0.02% 4,583,068
2017-10-31 2017-10-27 1.948 2,438,030 -579,498 0.02% 4,748,517
2017-10-30 2017-10-26 1.962 3,017,528 +32,828 0.03% 5,919,479
2017-10-27 2017-10-25 1.990 2,984,700 +1,428 0.03% 5,938,725
2017-10-26 2017-10-24 1.990 2,983,272 -39,966 0.03% 5,935,883
2017-10-25 2017-10-23 1.976 3,023,238 +41,393 0.03% 5,973,043
2017-10-20 2017-10-18 2.046 2,981,845 -830,709 0.03% 6,100,172
2017-10-19 2017-10-17 2.074 3,812,554 -85,640 0.04% 7,906,456
2017-10-18 2017-10-16 2.046 3,898,194 -628,027 0.04% 7,974,812
2017-10-17 2017-10-13 2.032 4,526,221 -148,443 0.04% 9,196,190
2017-10-16 2017-10-12 1.934 4,674,664 +475,303 0.05% 9,039,276
2017-10-13 2017-10-11 1.976 4,199,361 +346,842 0.04% 8,296,721
2017-10-12 2017-10-10 2.046 3,852,519 +114,187 0.04% 7,881,372
2017-10-11 2017-10-09 2.032 3,738,332 -31,402 0.04% 7,595,389
2017-10-10 2017-10-06 2.102 3,769,734 +338,279 0.04% 7,923,301
2017-10-09 2017-10-04 2.060 3,431,455 -54,239 0.03% 7,068,053
2017-10-06 2017-10-03 2.102 3,485,694 -8,564 0.03% 7,326,300
2017-10-04 2017-09-29 2.018 3,494,258 +62,803 0.03% 7,050,528
2017-09-27 2017-09-25 1.990 3,431,455 -20,197 0.03% 6,827,643
2017-09-26 2017-09-22 2.116 3,451,652 -415,355 0.03% 7,303,115
2017-09-25 2017-09-21 2.172 3,867,007 +19,983 0.04% 8,398,676
2017-09-22 2017-09-20 2.200 3,847,024 -12,846 0.04% 8,463,085
2017-09-21 2017-09-19 2.102 3,859,870 -246,715 0.04% 8,112,750
2017-09-20 2017-09-18 2.144 4,106,585 -542,387 0.04% 8,803,927
2017-09-19 2017-09-15 2.088 4,648,972 +381,098 0.05% 9,706,158
2017-09-18 2017-09-14 2.018 4,267,874 +326,860 0.04% 8,611,489
2017-09-15 2017-09-13 2.018 3,941,014 +89,922 0.04% 7,951,968
2017-09-14 2017-09-12 2.060 3,851,092 +588,062 0.04% 7,932,414
2017-09-13 2017-09-11 1.962 3,263,030 +81,358 0.03% 6,401,080
2017-09-12 2017-09-08 2.004 3,181,672 +166,998 0.03% 6,375,226
2017-09-11 2017-09-07 2.046 3,014,674 +576,644 0.03% 6,167,333
2017-09-08 2017-09-06 2.074 2,438,030 -685,813 0.02% 5,055,975
2017-09-07 2017-09-05 1.878 3,123,843 +152,724 0.03% 5,865,407
2017-09-06 2017-09-04 1.850 2,971,119 +1,286,029 0.03% 5,495,385
2017-09-05 2017-09-01 1.850 1,685,090 -2,835,279 0.02% 3,116,744
2017-09-04 2017-08-31 1.850 4,520,369 +2,596,322 0.04% 8,360,880
2017-09-01 2017-08-30 1.864 1,924,047 +1,206,098 0.02% 3,585,680
2017-08-31 2017-08-29 1.794 717,949 -1,428 0.01% 1,287,679
2017-08-30 2017-08-28 1.808 719,377 -7,136 0.01% 1,300,321
2017-08-29 2017-08-25 1.836 726,513 -44,248 0.01% 1,333,579
2017-08-28 2017-08-24 1.808 770,761 +2,855 0.01% 1,393,200
2017-08-25 2017-08-22 1.920 767,906 -529,541 0.01% 1,474,120
2017-08-24 2017-08-21 1.667 1,297,447 +675,129 0.01% 2,163,420
2017-08-22 2017-08-18 1.667 622,318 -47,102 0.01% 1,037,680
2017-08-21 2017-08-17 1.639 669,420 -4,282 0.01% 1,097,460
2017-08-18 2017-08-16 1.653 673,702 -201,254 0.01% 1,113,920
2017-08-17 2017-08-15 1.653 874,956 -1,428 0.01% 1,446,680
2017-08-16 2017-08-14 1.653 876,384 +452,466 0.01% 1,449,041
2017-08-15 2017-08-11 1.597 423,918 -69,940 0.00% 677,159
2017-08-14 2017-08-10 1.639 493,858 -318,295 0.00% 809,640
2017-08-11 2017-08-09 1.639 812,153 +175,562 0.01% 1,331,459
2017-08-10 2017-08-08 1.625 636,591 -1,428 0.01% 1,034,720
2017-08-09 2017-08-07 1.625 638,019 +371,107 0.01% 1,037,041
2017-08-08 2017-08-04 1.625 266,912 -221,236 0.00% 433,841
2017-08-07 2017-08-03 1.639 488,148 -99,914 0.00% 800,279
2017-08-04 2017-08-02 1.639 588,062 -72,794 0.01% 964,080
2017-08-03 2017-08-01 1.667 660,856 +51,384 0.01% 1,101,940
2017-08-02 2017-07-31 1.611 609,472 -45,675 0.01% 982,100
2017-08-01 2017-07-28 1.639 655,147 -21,410 0.01% 1,074,061
2017-07-31 2017-07-27 1.681 676,557 -4,282 0.01% 1,137,601
2017-07-28 2017-07-26 1.667 680,839 -4,282 0.01% 1,135,261
2017-07-27 2017-07-25 1.653 685,121 +4,282 0.01% 1,132,801
2017-07-26 2017-07-24 1.639 680,839 -262,629 0.01% 1,116,181
2017-07-25 2017-07-21 1.681 943,468 +105,623 0.01% 1,586,400
2017-07-24 2017-07-20 1.681 837,845 +332,569 0.01% 1,408,799
2017-07-21 2017-07-19 1.653 505,276 +88,494 0.00% 835,439
2017-07-20 2017-07-18 1.653 416,782 -25,692 0.00% 689,120
2017-07-19 2017-07-17 1.653 442,474 +121,324 0.00% 731,600
2017-07-18 2017-07-14 1.653 321,150 +221,237 0.00% 530,999
2017-07-17 2017-07-13 1.625 99,913 +95,631 0.00% 162,399
2017-07-14 2017-07-12 1.625 4,282 +2,855 0.00% 6,960
2017-07-13 2017-07-11 1.667 1,427 -489,401 0.00% 2,379
2017-07-12 2017-07-10 1.653 490,828 -97,059 0.00% 811,550
2017-07-11 2017-07-07 1.667 587,887 -22,837 0.01% 980,268
2017-07-10 2017-07-06 1.681 610,724 +17,128 0.01% 1,026,905
2017-07-07 2017-07-05 1.667 593,596 -39,966 0.01% 989,788
2017-07-06 2017-07-04 1.695 633,562 +17,128 0.01% 1,074,184
2017-07-05 2017-07-03 1.709 616,434 +312,587 0.01% 1,053,782
2017-07-04 2017-06-30 1.709 303,847 -5,710 0.00% 519,420
2017-06-30 2017-06-28 1.681 309,557 -1,288,185 0.00% 520,506
2017-06-29 2017-06-27 1.695 1,597,742 -11,419 0.02% 2,708,920
2017-06-27 2017-06-23 1.653 1,609,161 +111,332 0.02% 2,660,637
2017-06-26 2017-06-22 1.667 1,497,829 -32,828 0.01% 2,497,545
2017-06-23 2017-06-21 1.639 1,530,657 +1,428,762 0.02% 2,509,389
2017-06-22 2017-06-20 1.611 101,895 -32,829 0.00% 164,193
2017-06-21 2017-06-19 1.611 134,724 -68,292 0.00% 217,094
2017-06-20 2017-06-16 1.541 203,016 -51,384 0.00% 312,916
2017-06-19 2017-06-15 1.569 254,400 -817,826 0.00% 399,245
2017-06-16 2017-06-14 1.583 1,072,226 -137,294 0.01% 1,697,731
2017-06-15 2017-06-13 1.625 1,209,520 -203,656 0.01% 1,965,962
2017-06-14 2017-06-12 1.611 1,413,176 -164,143 0.01% 2,277,185
2017-06-13 2017-06-09 1.725 1,577,319 -392,517 0.02% 2,721,572
2017-06-12 2017-06-08 1.783 1,969,836 +42,764 0.02% 3,513,083
2017-06-09 2017-06-07 1.754 1,927,072 +13,793 0.02% 3,380,933
2017-06-08 2017-06-06 1.769 1,913,279 +220,698 0.02% 3,384,476
2017-06-07 2017-06-05 1.769 1,692,581 -113,090 0.02% 2,994,074
2017-06-06 2017-06-02 1.725 1,805,671 -206,083 0.02% 3,115,580
2017-06-05 2017-06-01 1.725 2,011,754 -91,038 0.02% 3,471,164
2017-06-02 2017-05-31 1.754 2,102,792 +303,459 0.02% 3,689,224
2017-06-01 2017-05-29 1.769 1,799,333 -12,415 0.02% 3,182,912
2017-05-31 2017-05-26 1.740 1,811,748 -30,345 0.02% 3,152,335
2017-05-29 2017-05-25 1.769 1,842,093 +589,154 0.02% 3,258,552
2017-05-26 2017-05-24 1.740 1,252,939 -249,664 0.01% 2,180,040
2017-05-25 2017-05-23 1.740 1,502,603 -78,623 0.02% 2,614,441
2017-05-24 2017-05-22 1.740 1,581,226 +126,901 0.02% 2,751,240
2017-05-23 2017-05-19 1.740 1,454,325 -117,697 0.01% 2,530,440
2017-05-22 2017-05-18 1.725 1,572,022 +4,138 0.02% 2,712,432
2017-05-19 2017-05-17 1.725 1,567,884 +51,036 0.02% 2,705,292
2017-05-17 2017-05-15 1.740 1,516,848 +91,038 0.02% 2,639,226
2017-05-16 2017-05-12 1.754 1,425,810 +182,075 0.01% 2,501,499
2017-05-15 2017-05-11 1.754 1,243,735 +34,484 0.01% 2,182,059
2017-05-12 2017-05-10 1.711 1,209,251 +96,555 0.01% 2,068,958
2017-05-11 2017-05-09 1.725 1,112,696 -145,278 0.01% 1,919,892
2017-05-10 2017-05-08 1.711 1,257,974 -5,517 0.01% 2,152,321
2017-05-09 2017-05-05 1.711 1,263,491 +111,728 0.01% 2,161,760
2017-05-08 2017-05-04 1.783 1,151,763 -20,691 0.01% 2,054,100
2017-05-05 2017-05-02 1.798 1,172,454 -9,655 0.01% 2,108,001
2017-05-04 2017-04-28 1.769 1,182,109 +59,312 0.01% 2,091,080
2017-05-02 2017-04-27 1.754 1,122,797 +275,872 0.01% 1,969,881
2017-04-28 2017-04-26 1.769 846,925 +176,557 0.01% 1,498,160
2017-04-27 2017-04-25 1.754 670,368 +48,278 0.01% 1,176,121
2017-04-26 2017-04-24 1.754 622,090 -37,243 0.01% 1,091,420
2017-04-25 2017-04-21 1.740 659,333 -42,760 0.01% 1,147,201
2017-04-24 2017-04-20 1.769 702,093 -227,594 0.01% 1,241,960
2017-04-21 2017-04-19 1.754 929,687 -62,071 0.01% 1,631,081
2017-04-20 2017-04-18 1.740 991,758 -60,691 0.01% 1,725,600
2017-04-19 2017-04-13 1.754 1,052,449 -155,868 0.01% 1,846,459
2017-04-18 2017-04-12 1.740 1,208,317 -219,318 0.01% 2,102,400
2017-04-13 2017-04-11 1.696 1,427,635 -33,104 0.01% 2,421,901
2017-04-12 2017-04-10 1.682 1,460,739 -84,141 0.01% 2,456,880
2017-04-11 2017-04-07 1.653 1,544,880 +27,587 0.02% 2,553,600
2017-04-10 2017-04-06 1.653 1,517,293 +820,718 0.02% 2,508,000
2017-04-07 2017-04-05 1.653 696,575 -51,037 0.01% 1,151,399
2017-04-06 2017-04-03 1.667 747,612 +12,415 0.01% 1,246,601
2017-04-05 2017-03-31 1.667 735,197 +57,933 0.01% 1,225,899
2017-04-03 2017-03-30 1.653 677,264 -168,282 0.01% 1,119,479
2017-03-31 2017-03-29 1.653 845,546 -211,042 0.01% 1,397,640
2017-03-30 2017-03-28 1.609 1,056,588 -23,449 0.01% 1,700,521
2017-03-29 2017-03-27 1.624 1,080,037 -60,691 0.01% 1,753,921
2017-03-28 2017-03-24 1.653 1,140,728 -6,897 0.01% 1,885,559
2017-03-27 2017-03-23 1.682 1,147,625 -12,414 0.01% 1,930,240
2017-03-24 2017-03-22 1.667 1,160,039 +12,414 0.01% 1,934,299
2017-03-23 2017-03-21 1.696 1,147,625 +22,070 0.01% 1,946,880
2017-03-22 2017-03-20 1.682 1,125,555 +99,313 0.01% 1,893,119
2017-03-21 2017-03-17 1.696 1,026,242 +67,589 0.01% 1,740,961
2017-03-20 2017-03-16 1.783 958,653 +121,383 0.01% 1,709,700
2017-03-17 2017-03-15 1.740 837,270 +224,835 0.01% 1,456,800
2017-03-16 2017-03-14 1.667 612,435 +99,314 0.01% 1,021,201
2017-03-15 2017-03-13 1.696 513,121 -20,690 0.01% 870,480
2017-03-14 2017-03-10 1.653 533,811 +27,587 0.01% 882,360
2017-03-13 2017-03-09 1.624 506,224 -45,519 0.01% 822,080
2017-03-10 2017-03-08 1.696 551,743 +52,416 0.01% 936,000
2017-03-09 2017-03-07 1.653 499,327 +2,758 0.01% 825,360
2017-03-08 2017-03-06 1.667 496,569 -74,485 0.01% 828,001
2017-03-07 2017-03-03 1.653 571,054 -11,035 0.01% 943,920
2017-03-06 2017-03-02 1.682 582,089 -299,320 0.01% 979,041
2017-03-03 2017-03-01 1.740 881,409 +2,759 0.01% 1,533,600
2017-03-02 2017-02-28 1.740 878,650 +5,517 0.01% 1,528,799
2017-03-01 2017-02-27 1.725 873,133 +82,761 0.01% 1,506,540
2017-02-28 2017-02-24 1.754 790,372 +139,315 0.01% 1,386,661
2017-02-27 2017-02-23 1.754 651,057 -46,898 0.01% 1,142,241
2017-02-24 2017-02-22 1.682 697,955 -59,312 0.01% 1,173,921
2017-02-23 2017-02-21 1.609 757,267 -176,558 0.01% 1,218,780
2017-02-22 2017-02-20 1.624 933,825 -42,760 0.01% 1,516,480
2017-02-21 2017-02-17 1.566 976,585 -53,795 0.01% 1,529,280
2017-02-20 2017-02-16 1.580 1,030,380 -198,627 0.01% 1,628,460
2017-02-17 2017-02-15 1.580 1,229,007 +57,933 0.01% 1,942,380
2017-02-16 2017-02-14 1.537 1,171,074 +146,212 0.01% 1,799,880
2017-02-15 2017-02-13 1.493 1,024,862 +11,035 0.01% 1,530,580
2017-02-13 2017-02-09 1.522 1,013,827 +16,552 0.01% 1,543,499
2017-02-10 2017-02-08 1.522 997,275 -2,759 0.01% 1,518,300
2017-02-08 2017-02-06 1.479 1,000,034 +20,690 0.01% 1,479,000
2017-02-07 2017-02-03 1.450 979,344 +9,656 0.01% 1,420,001
2017-02-03 2017-02-01 1.450 969,688 -1,157,281 0.01% 1,406,000
2017-02-02 2017-01-27 1.450 2,126,969 -1,379 0.02% 3,084,001
2017-02-01 2017-01-25 1.450 2,128,348 +11,035 0.02% 3,086,000
2017-01-26 2017-01-24 1.435 2,117,313 +12,414 0.02% 3,039,300
2017-01-24 2017-01-20 1.450 2,104,899 -1,379 0.02% 3,052,000
2017-01-23 2017-01-19 1.450 2,106,278 -52,416 0.02% 3,054,000
2017-01-20 2017-01-18 1.479 2,158,694 -558,639 0.02% 3,192,600
2017-01-19 2017-01-17 1.464 2,717,333 -20,691 0.03% 3,979,399
2017-01-18 2017-01-16 1.421 2,738,024 +15,173 0.03% 3,890,600
2017-01-17 2017-01-13 1.464 2,722,851 -19,311 0.03% 3,987,480
2017-01-16 2017-01-12 1.493 2,742,162 -126,901 0.03% 4,095,280
2017-01-13 2017-01-11 1.479 2,869,063 -68,968 0.03% 4,243,200
2017-01-12 2017-01-10 1.479 2,938,031 +1,973,860 0.03% 4,345,201
2017-01-11 2017-01-09 1.464 964,171 -526,914 0.01% 1,411,981
2017-01-10 2017-01-06 1.522 1,491,085 -24,828 0.02% 2,270,100
2017-01-09 2017-01-05 1.464 1,515,913 +30,345 0.02% 2,219,979
2017-01-06 2017-01-04 1.450 1,485,568 +132,419 0.02% 2,154,001
2017-01-05 2017-01-03 1.450 1,353,149 +17,931 0.01% 1,962,000
2017-01-04 2016-12-30 1.421 1,335,218 -513,120 0.01% 1,897,280
2017-01-03 2016-12-29 1.392 1,848,338 -1,082,796 0.02% 2,572,799
2016-12-30 2016-12-28 1.421 2,931,134 +2,759 0.03% 4,165,000
2016-12-29 2016-12-23 1.421 2,928,375 +6,897 0.03% 4,161,080
2016-12-28 2016-12-22 1.435 2,921,478 -99,314 0.03% 4,193,640
2016-12-23 2016-12-21 1.435 3,020,792 +63,450 0.03% 4,336,200
2016-12-22 2016-12-20 1.450 2,957,342 -1,070,381 0.03% 4,288,001
2016-12-21 2016-12-19 1.597 4,027,723 -56,553 0.04% 6,433,161
2016-12-20 2016-12-16 1.612 4,084,276 +127,577 0.04% 6,585,031
2016-12-16 2016-12-14 1.642 3,956,699 +7,964 0.04% 6,498,580
2016-12-15 2016-12-13 1.657 3,948,735 +215,024 0.04% 6,545,000
2016-12-14 2016-12-12 1.627 3,733,711 +6,636 0.04% 6,076,079
2016-12-13 2016-12-09 1.673 3,727,075 +172,550 0.04% 6,233,760
2016-12-12 2016-12-08 1.657 3,554,525 +990,170 0.04% 5,891,600
2016-12-09 2016-12-07 1.748 2,564,355 +204,405 0.03% 4,482,240
2016-12-08 2016-12-06 1.763 2,359,950 -302,626 0.02% 4,160,520
2016-12-07 2016-12-05 1.748 2,662,576 -216,350 0.03% 4,653,921
2016-12-06 2016-12-02 1.748 2,878,926 +1,327 0.03% 5,032,079
2016-12-05 2016-12-01 1.748 2,877,599 -5,309 0.03% 5,029,760
2016-12-02 2016-11-30 1.748 2,882,908 +226,969 0.03% 5,039,039
2016-12-01 2016-11-29 1.733 2,655,939 -70,347 0.03% 4,602,300
2016-11-30 2016-11-28 1.748 2,726,286 -2,057,324 0.03% 4,765,280
2016-11-29 2016-11-25 1.673 4,783,610 +1,327 0.05% 8,000,879
2016-11-25 2016-11-23 1.673 4,782,283 -3,982 0.05% 7,998,660
2016-11-24 2016-11-22 1.673 4,786,265 +246,879 0.05% 8,005,320
2016-11-23 2016-11-21 1.642 4,539,386 -18,582 0.05% 7,455,600
2016-11-22 2016-11-18 1.642 4,557,968 -18,583 0.05% 7,486,119
2016-11-21 2016-11-17 1.642 4,576,551 -11,945 0.05% 7,516,641
2016-11-16 2016-11-14 1.642 4,588,496 +11,945 0.05% 7,536,259
2016-11-15 2016-11-11 1.642 4,576,551 +15,928 0.05% 7,516,641
2016-11-14 2016-11-10 1.673 4,560,623 +1,327 0.05% 7,627,920
2016-11-11 2016-11-09 1.657 4,559,296 -14,600 0.05% 7,557,001
2016-11-10 2016-11-08 1.657 4,573,896 +2,655 0.05% 7,581,200
2016-11-09 2016-11-07 1.642 4,571,241 -3,982 0.05% 7,507,919
2016-11-08 2016-11-04 1.657 4,575,223 -6,637 0.05% 7,583,399
2016-11-07 2016-11-03 1.673 4,581,860 -6,636 0.05% 7,663,440
2016-11-04 2016-11-02 1.673 4,588,496 -9,292 0.05% 7,674,539
2016-11-03 2016-11-01 1.718 4,597,788 -26,546 0.05% 7,897,921
2016-11-02 2016-10-31 1.657 4,624,334 -21,237 0.05% 7,664,801
2016-11-01 2016-10-28 1.673 4,645,571 -7,963 0.05% 7,770,001
2016-10-31 2016-10-27 1.657 4,653,534 -37,165 0.05% 7,713,199
2016-10-28 2016-10-26 1.657 4,690,699 -7,964 0.05% 7,774,800
2016-10-27 2016-10-25 1.688 4,698,663 -10,618 0.05% 7,929,600
2016-10-26 2016-10-24 1.688 4,709,281 -18,583 0.05% 7,947,520
2016-10-25 2016-10-20 1.733 4,727,864 -618,524 0.05% 8,192,601
2016-10-24 2016-10-19 1.657 5,346,388 +87,602 0.06% 8,861,600
2016-10-20 2016-10-18 1.688 5,258,786 +152,640 0.06% 8,874,880
2016-10-19 2016-10-17 1.612 5,106,146 +26,546 0.05% 8,232,581
2016-10-18 2016-10-14 1.627 5,079,600 +29,201 0.05% 8,266,321
2016-10-17 2016-10-13 1.612 5,050,399 +31,856 0.05% 8,142,700
2016-10-14 2016-10-12 1.627 5,018,543 +7,963 0.05% 8,166,959
2016-10-13 2016-10-11 1.657 5,010,580 +59,729 0.05% 8,305,001
2016-10-12 2016-10-07 1.673 4,950,851 +9,291 0.05% 8,280,600
2016-10-11 2016-10-06 1.688 4,941,560 -27,873 0.05% 8,339,520
2016-10-07 2016-10-05 1.718 4,969,433 +9,291 0.05% 8,536,320
2016-10-06 2016-10-04 1.733 4,960,142 +46,456 0.05% 8,595,100
2016-10-05 2016-10-03 1.733 4,913,686 +31,855 0.05% 8,514,599
2016-10-04 2016-09-30 1.703 4,881,831 -3,971,299 0.05% 8,312,280
2016-10-03 2016-09-29 1.763 8,853,130 -96,893 0.09% 15,607,800
2016-09-30 2016-09-28 1.748 8,950,023 -6,637 0.09% 15,643,759
2016-09-29 2016-09-27 1.778 8,956,660 -176,532 0.09% 15,925,280
2016-09-28 2016-09-26 1.793 9,133,192 -26,546 0.10% 16,376,781
2016-09-27 2016-09-23 1.823 9,159,738 -272,098 0.10% 16,700,420
2016-09-26 2016-09-22 1.868 9,431,836 -1,173,338 0.10% 17,622,881
2016-09-23 2016-09-21 1.838 10,605,174 -388,901 0.11% 19,495,600
2016-09-22 2016-09-20 1.763 10,994,075 +10,619 0.12% 19,382,221
2016-09-21 2016-09-19 1.793 10,983,456 +96,893 0.12% 19,694,500
2016-09-20 2016-09-15 1.763 10,886,563 -18,582 0.12% 19,192,680
2016-09-19 2016-09-14 1.778 10,905,145 -370,318 0.12% 19,389,760
2016-09-15 2016-09-13 1.808 11,275,463 -55,747 0.12% 20,387,999
2016-09-14 2016-09-12 1.808 11,331,210 -106,185 0.12% 20,488,800
2016-09-13 2016-09-09 1.899 11,437,395 -1,256,958 0.12% 21,714,841
2016-09-12 2016-09-08 1.853 12,694,353 +524,285 0.13% 23,527,439
2016-09-09 2016-09-07 1.823 12,170,068 +83,621 0.13% 22,188,981
2016-09-08 2016-09-06 1.808 12,086,447 +69,020 0.13% 21,854,400
2016-09-07 2016-09-05 1.793 12,017,427 +718,072 0.13% 21,548,519
2016-09-06 2016-09-02 1.793 11,299,355 +1,748,062 0.12% 20,260,940
2016-09-05 2016-09-01 1.853 9,551,293 +63,711 0.10% 17,702,160
2016-09-02 2016-08-31 1.868 9,487,582 +15,927 0.10% 17,727,039
2016-09-01 2016-08-30 1.899 9,471,655 +192,460 0.10% 17,982,721
2016-08-31 2016-08-29 1.884 9,279,195 +193,786 0.10% 17,477,499
2016-08-30 2016-08-26 1.914 9,085,409 +2,829,816 0.10% 17,386,301
2016-08-29 2016-08-25 1.868 6,255,593 +2,655 0.07% 11,688,241
2016-08-26 2016-08-24 1.899 6,252,938 +13,273 0.07% 11,871,720
2016-08-25 2016-08-23 1.914 6,239,665 -14,600 0.07% 11,940,540
2016-08-24 2016-08-22 1.929 6,254,265 +337,135 0.07% 12,062,720
2016-08-23 2016-08-19 1.974 5,917,130 -106,184 0.06% 11,679,961
2016-08-22 2016-08-18 1.989 6,023,314 +114,148 0.06% 11,980,320
2016-08-19 2016-08-17 1.959 5,909,166 -365,407 0.06% 11,575,201
2016-08-18 2016-08-16 2.079 6,274,573 +33,183 0.07% 13,047,348
2016-08-17 2016-08-15 2.064 6,241,390 -106,185 0.07% 12,884,301
2016-08-16 2016-08-12 2.110 6,347,575 -520,304 0.07% 13,390,440
2016-08-15 2016-08-11 2.049 6,867,879 -1,151,703 0.07% 14,074,096
2016-08-12 2016-08-10 2.034 8,019,582 +1,518,438 0.08% 16,313,400
2016-08-11 2016-08-09 2.094 6,501,144 +1,166,702 0.07% 13,616,440
2016-08-10 2016-08-08 2.140 5,334,442 +841,512 0.06% 11,413,959
2016-08-09 2016-08-05 2.125 4,492,930 -325,190 0.05% 9,545,699
2016-08-08 2016-08-04 2.004 4,818,120 -505,704 0.05% 9,655,799
2016-08-05 2016-08-03 1.914 5,323,824 -30,528 0.06% 10,187,940
2016-08-04 2016-08-01 1.929 5,354,352 +1,433,490 0.06% 10,327,040
2016-08-03 2016-07-29 1.899 3,920,862 +1,982,995 0.04% 7,444,081
2016-08-01 2016-07-28 1.884 1,937,867 +1,299,433 0.02% 3,650,001
2016-07-29 2016-07-27 1.899 638,434 -35,837 0.01% 1,212,120
2016-07-28 2016-07-26 1.868 674,271 +31,855 0.01% 1,259,839
2016-07-27 2016-07-25 1.899 642,416 +157,949 0.01% 1,219,680
2016-07-26 2016-07-22 1.944 484,467 -74,329 0.01% 941,701
2016-07-25 2016-07-21 1.959 558,796 +119,458 0.01% 1,094,600
2016-07-22 2016-07-20 1.884 439,338 -168,568 0.00% 827,500
2016-07-21 2016-07-19 1.823 607,906 +39,819 0.01% 1,108,360
2016-07-20 2016-07-18 1.733 568,087 +26,546 0.01% 984,400
2016-07-19 2016-07-15 1.778 541,541 -660,998 0.01% 962,880
2016-07-18 2016-07-14 1.748 1,202,539 -242,897 0.01% 2,101,920
2016-07-15 2016-07-13 1.733 1,445,436 -204,405 0.02% 2,504,700
2016-07-14 2016-07-12 1.778 1,649,841 -541,541 0.02% 2,933,480
2016-07-13 2016-07-11 1.642 2,191,382 -13,273 0.02% 3,599,180
2016-07-12 2016-07-08 1.627 2,204,655 -99,548 0.02% 3,587,760
2016-07-11 2016-07-07 1.627 2,304,203 +6,637 0.02% 3,749,760
2016-07-08 2016-07-06 1.597 2,297,566 -23,892 0.02% 3,669,719
2016-07-07 2016-07-05 1.567 2,321,458 +5,309 0.02% 3,637,920
2016-07-06 2016-07-04 1.567 2,316,149 -55,747 0.02% 3,629,600
2016-07-05 2016-06-30 1.582 2,371,896 +46,456 0.03% 3,752,701
2016-07-04 2016-06-29 1.507 2,325,440 -62,383 0.02% 3,504,000
2016-06-30 2016-06-28 1.522 2,387,823 -34,510 0.03% 3,633,980
2016-06-29 2016-06-27 1.522 2,422,333 -14,601 0.03% 3,686,500
2016-06-28 2016-06-24 1.507 2,436,934 -9,291 0.03% 3,672,001
2016-06-27 2016-06-23 1.522 2,446,225 -2,654 0.03% 3,722,860
2016-06-24 2016-06-22 1.537 2,448,879 +2,654 0.03% 3,763,799
2016-06-23 2016-06-21 1.522 2,446,225 +1,328 0.03% 3,722,860
2016-06-22 2016-06-20 1.507 2,444,897 -10,619 0.03% 3,683,999
2016-06-21 2016-06-17 1.537 2,455,516 -30,528 0.03% 3,774,000
2016-06-17 2016-06-15 1.537 2,486,044 -21,237 0.03% 3,820,920
2016-06-16 2016-06-14 1.522 2,507,281 -14,600 0.03% 3,815,780
2016-06-15 2016-06-13 1.522 2,521,881 -14,601 0.03% 3,838,000
2016-06-14 2016-06-10 1.522 2,536,482 +1,328 0.03% 3,860,221
2016-06-13 2016-06-08 1.597 2,535,154 -46,456 0.03% 4,049,200
2016-06-08 2016-06-06 1.567 2,581,610 -22,564 0.03% 4,045,600
2016-06-07 2016-06-03 1.582 2,604,174 -2,655 0.03% 4,120,581
2016-06-06 2016-06-02 1.598 2,606,829 -9,112 0.03% 4,164,443
2016-06-03 2016-06-01 1.613 2,615,941 -153,802 0.03% 4,218,800
2016-06-02 2016-05-31 1.613 2,769,743 +6,573 0.03% 4,466,840
2016-06-01 2016-05-30 1.567 2,763,170 +186,665 0.03% 4,330,120
2016-05-31 2016-05-27 1.598 2,576,505 -81,502 0.03% 4,116,000
2016-05-30 2016-05-26 1.567 2,658,007 -152,487 0.03% 4,165,321
2016-05-27 2016-05-25 1.582 2,810,494 +535,020 0.03% 4,447,041
2016-05-26 2016-05-24 1.537 2,275,474 -97,277 0.02% 3,496,619
2016-05-25 2016-05-23 1.567 2,372,751 +209,013 0.03% 3,718,301
2016-05-24 2016-05-20 1.552 2,163,738 +113,050 0.02% 3,357,840
2016-05-23 2016-05-19 1.537 2,050,688 +95,962 0.02% 3,151,201
2016-05-20 2016-05-18 1.537 1,954,726 +119,624 0.02% 3,003,740
2016-05-19 2016-05-17 1.537 1,835,102 +111,736 0.02% 2,819,919
2016-05-18 2016-05-16 1.567 1,723,366 +169,576 0.02% 2,700,660
2016-05-17 2016-05-13 1.567 1,553,790 +78,872 0.02% 2,434,920
2016-05-16 2016-05-12 1.567 1,474,918 +10,517 0.02% 2,311,321
2016-05-13 2016-05-11 1.598 1,464,401 +32,863 0.02% 2,339,400
2016-05-12 2016-05-10 1.613 1,431,538 +13,146 0.02% 2,308,681
2016-05-11 2016-05-09 1.674 1,418,392 +27,605 0.02% 2,373,800
2016-05-10 2016-05-06 1.704 1,390,787 -64,412 0.01% 2,369,920
2016-05-09 2016-05-05 1.734 1,455,199 +94,647 0.02% 2,523,959
2016-05-06 2016-05-04 1.734 1,360,552 +10,516 0.01% 2,359,799
2016-05-05 2016-05-03 1.689 1,350,036 -65,727 0.01% 2,279,940
2016-05-04 2016-04-29 1.719 1,415,763 -131,454 0.02% 2,434,020
2016-05-03 2016-04-28 1.750 1,547,217 -36,808 0.02% 2,707,099
2016-04-29 2016-04-27 1.734 1,584,025 -15,774 0.02% 2,747,401
2016-04-28 2016-04-26 1.750 1,599,799 +357,556 0.02% 2,799,100
2016-04-27 2016-04-25 1.780 1,242,243 +747,975 0.01% 2,211,299
2016-04-26 2016-04-22 1.780 494,268 -61,784 0.01% 879,839
2016-04-25 2016-04-21 1.780 556,052 +172,205 0.01% 989,820
2016-04-22 2016-04-20 1.734 383,847 +7,888 0.00% 665,761
2016-04-21 2016-04-19 1.780 375,959 -10,517 0.00% 669,239
2016-04-20 2016-04-18 1.780 386,476 -5,258 0.00% 687,960
2016-04-19 2016-04-15 1.841 391,734 -17,089 0.00% 721,160
2016-04-18 2016-04-14 1.856 408,823 +11,831 0.00% 758,840
2016-04-15 2016-04-13 1.856 396,992 -98,591 0.00% 736,880
2016-04-14 2016-04-12 1.856 495,583 -3,943 0.01% 919,880
2016-04-13 2016-04-11 1.887 499,526 +65,727 0.01% 942,399
2016-04-12 2016-04-08 1.932 433,799 -69,671 0.00% 838,199
2016-04-11 2016-04-07 1.887 503,470 +138,027 0.01% 949,840
2016-04-08 2016-04-06 1.811 365,443 -1,315 0.00% 661,640
2016-04-07 2016-04-05 1.734 366,758 -42,065 0.00% 636,121
2016-04-06 2016-04-01 1.734 408,823 +6,573 0.00% 709,080
2016-04-05 2016-03-31 1.795 402,250 +38,122 0.00% 722,160
2016-04-01 2016-03-30 1.811 364,128 -46,010 0.00% 659,259
2016-03-31 2016-03-29 1.734 410,138 +43,380 0.00% 711,361
2016-03-30 2016-03-24 1.628 366,758 -124,881 0.00% 597,061
2016-03-29 2016-03-23 1.689 491,639 -53,896 0.01% 830,280
2016-03-24 2016-03-22 1.658 545,535 -18,404 0.01% 904,699
2016-03-23 2016-03-21 1.598 563,939 -68,356 0.01% 900,900
2016-03-22 2016-03-18 1.598 632,295 +55,210 0.01% 1,010,099
2016-03-21 2016-03-17 1.582 577,085 +17,090 0.01% 913,121
2016-03-18 2016-03-16 1.567 559,995 +39,436 0.01% 877,559
2016-03-16 2016-03-14 1.628 520,559 +2,629 0.01% 847,440
2016-03-15 2016-03-11 1.613 517,930 -38,122 0.01% 835,280
2016-03-14 2016-03-10 1.598 556,052 +56,526 0.01% 888,300
2016-03-11 2016-03-09 1.598 499,526 +26,290 0.01% 797,999
2016-03-10 2016-03-08 1.628 473,236 +3,944 0.01% 770,401
2016-03-09 2016-03-07 1.628 469,292 -579,714 0.01% 763,980
2016-03-08 2016-03-04 1.613 1,049,006 -69,670 0.01% 1,691,761
2016-03-07 2016-03-03 1.598 1,118,676 +15,774 0.01% 1,787,099
2016-03-04 2016-03-02 1.628 1,102,902 +119,624 0.01% 1,795,460
2016-03-02 2016-02-29 1.613 983,278 +1,314 0.01% 1,585,759
2016-03-01 2016-02-26 1.613 981,964 -2,629 0.01% 1,583,640
2016-02-29 2016-02-25 1.582 984,593 -3,944 0.01% 1,557,920
2016-02-26 2016-02-24 1.582 988,537 -1,314 0.01% 1,564,161
2016-02-25 2016-02-23 1.628 989,851 -1,315 0.01% 1,611,420
2016-02-24 2016-02-22 1.658 991,166 -35,492 0.01% 1,643,721
2016-02-23 2016-02-19 1.628 1,026,658 +32,863 0.01% 1,671,339
2016-02-22 2016-02-18 1.582 993,795 -525,817 0.01% 1,572,480
2016-02-19 2016-02-17 1.537 1,519,612 -34,178 0.02% 2,335,120
2016-02-18 2016-02-16 1.521 1,553,790 -176,397 0.02% 2,364,000
2016-02-17 2016-02-15 1.506 1,730,187 -688,820 0.02% 2,606,054
2016-02-16 2016-02-12 1.430 2,419,007 -753,234 0.03% 3,459,554
2016-02-15 2016-02-11 1.491 3,172,241 -297,087 0.03% 4,729,850
2016-02-12 2016-02-05 1.567 3,469,328 -80,187 0.04% 5,436,729
2016-02-11 2016-02-04 1.567 3,549,515 -3,943 0.04% 5,562,389
2016-02-05 2016-02-03 1.552 3,553,458 -180,093 0.04% 5,514,504
2016-02-04 2016-02-02 1.582 3,733,551 -105,163 0.04% 5,907,592
2016-02-03 2016-02-01 1.552 3,838,714 -60,469 0.04% 5,957,184
2016-02-02 2016-01-29 1.537 3,899,183 -93,333 0.04% 5,991,700
2016-02-01 2016-01-28 1.491 3,992,516 +312,861 0.04% 5,952,890
2016-01-29 2016-01-27 1.521 3,679,655 -6,572 0.04% 5,598,378
2016-01-28 2016-01-26 1.521 3,686,227 +86,760 0.04% 5,608,377
2016-01-27 2016-01-25 1.537 3,599,467 +163,003 0.04% 5,531,140
2016-01-26 2016-01-22 1.537 3,436,464 +43,380 0.04% 5,280,661
2016-01-25 2016-01-21 1.537 3,393,084 -124,882 0.04% 5,214,001
2016-01-22 2016-01-20 1.582 3,517,966 -56,525 0.04% 5,566,473
2016-01-21 2016-01-19 1.643 3,574,491 -478,494 0.04% 5,873,447
2016-01-20 2016-01-18 1.658 4,052,985 +945,157 0.04% 6,721,351
2016-01-19 2016-01-15 1.658 3,107,828 +1,698,390 0.03% 5,153,931
2016-01-18 2016-01-14 1.628 1,409,438 +215,585 0.02% 2,294,483
2016-01-15 2016-01-13 1.674 1,193,853 -295,772 0.01% 1,998,014
2016-01-14 2016-01-12 1.643 1,489,625 -276,054 0.02% 2,447,687
2016-01-13 2016-01-11 1.674 1,765,679 +152,487 0.02% 2,955,014
2016-01-12 2016-01-08 1.689 1,613,192 +23,661 0.02% 2,724,358
2016-01-11 2016-01-07 1.734 1,589,531 -2,018,815 0.02% 2,756,950
2016-01-08 2016-01-06 1.765 3,608,346 +160,374 0.04% 6,368,267
2016-01-07 2016-01-05 1.734 3,447,972 -39,436 0.04% 5,980,310
2016-01-06 2016-01-04 1.719 3,487,408 -287,885 0.04% 5,995,650
2016-01-05 2015-12-31 1.795 3,775,293 +1,787,779 0.04% 6,777,785
2016-01-04 2015-12-29 1.841 1,987,514 -1,247,202 0.02% 3,658,901
2015-12-30 2015-12-28 1.826 3,234,716 +751,919 0.03% 5,905,715
2015-12-29 2015-12-24 1.841 2,482,797 -336,338 0.03% 4,570,689
2015-12-28 2015-12-22 1.750 2,819,135 -728,645 0.03% 4,932,519
2015-12-23 2015-12-21 1.719 3,547,780 +1,222,526 0.04% 6,099,444
2015-12-22 2015-12-18 1.719 2,325,254 -35,493 0.02% 3,997,642
2015-12-21 2015-12-17 1.719 2,360,747 -49,953 0.03% 4,058,663
2015-12-18 2015-12-16 1.689 2,410,700 -3,943 0.03% 4,071,189
2015-12-17 2015-12-15 1.674 2,414,643 -89,389 0.03% 4,041,110
2015-12-16 2015-12-14 1.658 2,504,032 -72,300 0.03% 4,152,613
2015-12-14 2015-12-10 1.719 2,576,332 -40,751 0.03% 4,429,303
2015-12-11 2015-12-09 1.750 2,617,083 -30,234 0.03% 4,578,998
2015-12-10 2015-12-08 1.765 2,647,317 -6,573 0.03% 4,672,174
2015-12-09 2015-12-07 1.795 2,653,890 -17,089 0.03% 4,764,530
2015-12-08 2015-12-04 1.811 2,670,979 -86,760 0.03% 4,835,847
2015-12-07 2015-12-03 1.811 2,757,739 -46,009 0.03% 4,992,927
2015-12-04 2015-12-02 1.826 2,803,748 -6,573 0.03% 5,118,884
2015-12-03 2015-12-01 1.765 2,810,321 +76,244 0.03% 4,959,855
2015-12-02 2015-11-30 1.734 2,734,077 -47,324 0.03% 4,742,100
2015-12-01 2015-11-27 1.734 2,781,401 -39,436 0.03% 4,824,181
2015-11-30 2015-11-26 1.750 2,820,837 +144,600 0.03% 4,935,497
2015-11-27 2015-11-25 1.795 2,676,237 +101,220 0.03% 4,804,649
2015-11-26 2015-11-24 1.811 2,575,017 -153,802 0.03% 4,662,106
2015-11-25 2015-11-23 1.795 2,728,819 -15,775 0.03% 4,899,050
2015-11-24 2015-11-20 1.795 2,744,594 -69,670 0.03% 4,927,370
2015-11-23 2015-11-19 1.780 2,814,264 +285,256 0.03% 5,009,632
2015-11-20 2015-11-18 1.795 2,529,008 +95,961 0.03% 4,540,329
2015-11-19 2015-11-17 1.765 2,433,047 +197,182 0.03% 4,294,015
2015-11-18 2015-11-16 1.734 2,235,865 +132,769 0.02% 3,877,980
2015-11-17 2015-11-13 1.750 2,103,096 -34,179 0.02% 3,679,697
2015-11-16 2015-11-12 1.826 2,137,275 +94,648 0.02% 3,902,085
2015-11-13 2015-11-11 1.826 2,042,627 -7,888 0.02% 3,729,284
2015-11-12 2015-11-10 1.856 2,050,515 -76,243 0.02% 3,806,080
2015-11-11 2015-11-09 1.932 2,126,758 +293,143 0.02% 4,109,386
2015-11-10 2015-11-06 1.902 1,833,615 -324,692 0.02% 3,487,171
2015-11-09 2015-11-05 1.871 2,158,307 +328,636 0.02% 4,038,996
2015-11-06 2015-11-04 1.871 1,829,671 -34,179 0.02% 3,423,996
2015-11-05 2015-11-03 1.826 1,863,850 +9,202 0.02% 3,402,885
2015-11-04 2015-11-02 1.826 1,854,648 +17,089 0.02% 3,386,085
2015-11-03 2015-10-30 1.856 1,837,559 -32,863 0.02% 3,410,800
2015-11-02 2015-10-29 1.887 1,870,422 -356,242 0.02% 3,528,713
2015-10-30 2015-10-28 1.887 2,226,664 -176,148 0.02% 4,200,795
2015-10-29 2015-10-27 1.947 2,402,812 +70,985 0.03% 4,679,343
2015-10-28 2015-10-26 1.978 2,331,827 -5,258 0.02% 4,612,058
2015-10-27 2015-10-23 2.024 2,337,085 -166,947 0.02% 4,729,130
2015-10-26 2015-10-22 2.024 2,504,032 -206,383 0.03% 5,066,950
2015-10-23 2015-10-20 1.978 2,710,415 -10,517 0.03% 5,360,857
2015-10-22 2015-10-19 1.917 2,720,932 -436,428 0.03% 5,216,069
2015-10-20 2015-10-16 1.826 3,157,360 +679,619 0.03% 5,764,484
2015-10-19 2015-10-15 1.811 2,477,741 +85,445 0.03% 4,485,987
2015-10-16 2015-10-14 1.780 2,392,296 +38,122 0.03% 4,258,492
2015-10-15 2015-10-13 1.856 2,354,174 +47,323 0.03% 4,369,719
2015-10-14 2015-10-12 1.856 2,306,851 +220,844 0.02% 4,281,880
2015-10-13 2015-10-09 1.811 2,086,007 +172,205 0.02% 3,776,746
2015-10-12 2015-10-08 1.841 1,913,802 -368,072 0.02% 3,523,201
2015-10-09 2015-10-07 1.871 2,281,874 +118,309 0.02% 4,270,236
2015-10-08 2015-10-06 1.780 2,163,565 +224,786 0.02% 3,851,332
2015-10-07 2015-10-05 1.856 1,938,779 +419,340 0.02% 3,598,680
2015-10-06 2015-10-02 1.841 1,519,439 -81,502 0.02% 2,797,201
2015-10-05 2015-09-30 1.734 1,600,941 -44,694 0.02% 2,776,740
2015-10-02 2015-09-29 1.674 1,645,635 -326,007 0.02% 2,754,110
2015-09-30 2015-09-25 1.811 1,971,642 -398,307 0.02% 3,569,687
2015-09-29 2015-09-24 1.811 2,369,949 -320,748 0.03% 4,290,828
2015-09-25 2015-09-23 1.826 2,690,697 +10,516 0.03% 4,912,484
2015-09-24 2015-09-22 1.871 2,680,181 +22,347 0.03% 5,015,617
2015-09-23 2015-09-21 1.887 2,657,834 -243,190 0.03% 5,014,234
2015-09-22 2015-09-18 1.902 2,901,024 -285,256 0.03% 5,517,171
2015-09-21 2015-09-17 1.795 3,186,280 +22,347 0.03% 5,720,329
2015-09-18 2015-09-16 1.795 3,163,933 +78,873 0.03% 5,680,210
2015-09-17 2015-09-15 1.704 3,085,060 +40,751 0.03% 5,256,985
2015-09-16 2015-09-14 1.765 3,044,309 +178,777 0.03% 5,372,814
2015-09-15 2015-09-11 1.704 2,865,532 +352,298 0.03% 4,882,906
2015-09-14 2015-09-10 1.704 2,513,234 +164,318 0.03% 4,282,586
2015-09-11 2015-09-09 1.765 2,348,916 +15,774 0.03% 4,145,535
2015-09-10 2015-09-08 1.689 2,333,142 +76,244 0.02% 3,940,209
2015-09-09 2015-09-07 1.613 2,256,898 +60,469 0.02% 3,639,761
2015-09-08 2015-09-04 1.658 2,196,429 +46,009 0.02% 3,642,493
2015-09-07 2015-09-02 1.704 2,150,420 -47,324 0.02% 3,664,345
2015-09-04 2015-09-01 1.658 2,197,744 +211,642 0.02% 3,644,674
2015-09-02 2015-08-31 1.719 1,986,102 -291,829 0.02% 3,414,563
2015-09-01 2015-08-28 1.780 2,277,931 +122,253 0.02% 4,054,913
2015-08-31 2015-08-27 1.856 2,155,678 +917,551 0.02% 4,001,279
2015-08-28 2015-08-26 1.658 1,238,127 -403,565 0.01% 2,053,273
2015-08-27 2015-08-25 1.689 1,641,692 +166,947 0.02% 2,772,489
2015-08-26 2015-08-24 1.765 1,474,745 +68,357 0.02% 2,602,735
2015-08-25 2015-08-21 1.993 1,406,388 -53,897 0.02% 2,803,055
2015-08-24 2015-08-20 2.069 1,460,285 -231,532 0.02% 3,021,563
2015-08-21 2015-08-19 2.145 1,691,817 -63,098 0.02% 3,629,339
2015-08-20 2015-08-18 2.084 1,754,915 -385,162 0.02% 3,657,899
2015-08-19 2015-08-17 2.252 2,140,077 +27,606 0.02% 4,818,881
2015-08-18 2015-08-14 2.282 2,112,471 -620,465 0.02% 4,821,000
2015-08-17 2015-08-13 2.237 2,732,936 -226,101 0.03% 6,112,261
2015-08-14 2015-08-12 2.221 2,959,037 -111,736 0.03% 6,572,920
2015-08-13 2015-08-11 2.297 3,070,773 +128,825 0.03% 7,054,720
2015-08-12 2015-08-10 2.419 2,941,948 +684,877 0.03% 7,116,840
2015-08-11 2015-08-07 2.100 2,257,071 -26,291 0.02% 4,738,920
2015-08-10 2015-08-06 2.130 2,283,362 -139,341 0.02% 4,863,601
2015-08-07 2015-08-05 2.160 2,422,703 +10,516 0.03% 5,234,119
2015-08-06 2015-08-04 2.176 2,412,187 -39,436 0.03% 5,248,100
2015-08-05 2015-08-03 2.100 2,451,623 -135,398 0.03% 5,147,399
2015-08-04 2015-07-31 2.115 2,587,021 +248,448 0.03% 5,471,039
2015-08-03 2015-07-30 2.145 2,338,573 +44,695 0.03% 5,016,781
2015-07-31 2015-07-29 2.176 2,293,878 +134,083 0.02% 4,990,700
2015-07-30 2015-07-28 2.176 2,159,795 +39,437 0.02% 4,698,981
2015-07-29 2015-07-27 2.160 2,120,358 -181,407 0.02% 4,580,919
2015-07-28 2015-07-24 2.373 2,301,765 +538,962 0.02% 5,463,119
2015-07-27 2015-07-23 2.419 1,762,803 +964,875 0.02% 4,264,381
2015-07-24 2015-07-22 2.434 797,928 +24,977 0.01% 1,942,401
2015-07-23 2015-07-21 2.632 772,951 -115,680 0.01% 2,034,479
2015-07-22 2015-07-20 2.693 888,631 -191,924 0.01% 2,393,039
2015-07-21 2015-07-17 2.693 1,080,555 -52,581 0.01% 2,909,881
2015-07-20 2015-07-16 2.617 1,133,136 +283,941 0.01% 2,965,279
2015-07-17 2015-07-15 2.526 849,195 -34,178 0.01% 2,144,720
2015-07-16 2015-07-14 2.708 883,373 +204,411 0.01% 2,392,320
2015-07-15 2015-07-13 2.617 678,962 -388,447 0.01% 1,776,761
2015-07-14 2015-07-10 2.647 1,067,409 -409,313 0.01% 2,825,760
2015-07-13 2015-07-09 2.541 1,476,722 +70,161 0.02% 3,752,065
2015-07-10 2015-07-08 2.130 1,406,561 +687,506 0.02% 2,995,999
2015-07-09 2015-07-07 2.297 719,055 -568,146 0.01% 1,651,940
2015-07-08 2015-07-06 2.556 1,287,201 -432,485 0.01% 3,290,112
2015-07-07 2015-07-03 2.739 1,719,686 -1,172,572 0.02% 4,709,521
2015-07-06 2015-07-02 2.921 2,892,258 -1,213,324 0.03% 8,448,767
2015-07-03 2015-06-30 3.073 4,105,582 +90,967 0.04% 12,617,729
2015-07-02 2015-06-29 2.860 4,014,615 +1,356,608 0.04% 11,483,039
2015-06-30 2015-06-26 3.165 2,658,007 +99,906 0.03% 8,411,521
2015-06-29 2015-06-25 3.408 2,558,101 +98,590 0.03% 8,718,079
2015-06-26 2015-06-24 3.484 2,459,511 -14,460 0.03% 8,569,182
2015-06-25 2015-06-23 3.499 2,473,971 +1,375,013 0.03% 8,657,202
2015-06-24 2015-06-22 3.332 1,098,958 -1,434,167 0.01% 3,661,679
2015-06-23 2015-06-19 3.393 2,533,125 -454,832 0.03% 8,594,420
2015-06-22 2015-06-18 3.423 2,987,957 -708,539 0.03% 10,228,500
2015-06-19 2015-06-17 3.515 3,696,496 +1,499,237 0.04% 12,991,441
2015-06-18 2015-06-16 3.347 2,197,259 +755,862 0.02% 7,354,600
2015-06-17 2015-06-15 3.423 1,441,397 -11,305 0.02% 4,934,251
2015-06-16 2015-06-12 3.484 1,452,702 -1,864,022 0.02% 5,061,359
2015-06-15 2015-06-11 3.225 3,316,724 +516,615 0.04% 10,697,943
2015-06-12 2015-06-10 3.165 2,800,109 -242,401 0.03% 8,861,217
2015-06-11 2015-06-09 3.195 3,042,510 -1,561,678 0.03% 9,720,898
2015-06-10 2015-06-08 3.347 4,604,188 -2,190,029 0.05% 15,411,000
2015-06-09 2015-06-05 3.484 6,794,217 -1,263,276 0.07% 23,671,730
2015-06-08 2015-06-04 3.530 8,057,493 -44,695 0.09% 28,440,879
2015-06-05 2015-06-03 3.499 8,102,188 -394,363 0.09% 28,352,642
2015-06-04 2015-06-02 3.515 8,496,551 -2,580,503 0.09% 29,862,505
2015-06-03 2015-06-01 3.667 11,077,054 -602,704 0.12% 40,624,801
2015-06-02 2015-05-29 3.301 11,679,758 +2,353,228 0.13% 38,551,682
2015-06-01 2015-05-28 3.515 9,326,530 -1,435,757 0.10% 32,779,601
2015-05-29 2015-05-27 3.667 10,762,287 +198,938 0.12% 39,470,401
2015-05-28 2015-05-26 3.820 10,563,349 -3,380,660 0.11% 40,355,002
2015-05-27 2015-05-22 3.836 13,944,009 -3,052,128 0.15% 53,483,166
2015-05-26 2015-05-21 3.988 16,996,137 -840,252 0.18% 67,787,007
2015-05-22 2015-05-20 3.820 17,836,389 +4,312,506 0.19% 68,140,086
2015-05-21 2015-05-19 3.178 13,523,883 +6,368,635 0.15% 42,985,350
2015-05-20 2015-05-18 2.995 7,155,248 +560,264 0.08% 21,430,707
2015-05-19 2015-05-15 3.041 6,594,984 +2,166,069 0.07% 20,054,995
2015-05-18 2015-05-14 2.965 4,428,915 +1,451,049 0.05% 13,129,700
2015-05-15 2015-05-13 2.552 2,977,866 -37,564 0.03% 7,599,366
2015-05-14 2015-05-12 2.491 3,015,430 +259,143 0.03% 7,510,910
2015-05-13 2015-05-11 2.521 2,756,287 +36,647 0.03% 6,949,669
2015-05-11 2015-05-07 2.353 2,719,640 -294,481 0.03% 6,400,116
2015-05-07 2015-05-05 2.537 3,014,121 -3,516,545 0.03% 7,645,828
2015-05-06 2015-05-04 2.659 6,530,666 -9,349,131 0.07% 17,364,507
2015-05-05 2015-04-30 2.476 15,879,797 +7,015,184 0.17% 39,311,145
2015-04-29 2015-04-27 2.781 8,864,613 +8,839,918 0.10% 24,653,972
2015-04-28 2015-04-24 2.567 24,695 -130,880 0.00% 63,398
2015-04-16 2015-04-14 2.476 155,575 -196,321 0.00% 385,133
2015-04-15 2015-04-13 2.567 351,896 +325,720 0.01% 903,398
2015-04-14 2015-04-10 2.185 26,176 +2,618 0.00% 57,200
2015-04-13 2015-04-09 2.170 23,558 +2,617 0.00% 51,119
2015-04-10 2015-04-08 2.231 20,941 +2,618 0.00% 46,720
2015-04-09 2015-04-02 2.094 18,323 +1,309 0.00% 38,359
2015-04-02 2015-03-31 2.124 17,014 +1,308 0.00% 36,139
2015-04-01 2015-03-30 2.094 15,706 +1,309 0.00% 32,881
2015-03-31 2015-03-27 2.078 14,397 -2,617 0.00% 29,920
2015-03-27 2015-03-25 2.063 17,014 -1,309 0.00% 35,099
2015-03-25 2015-03-23 2.063 18,323 +2,617 0.00% 37,800
2015-03-24 2015-03-20 2.048 15,706 +2,618 0.00% 32,161
2015-03-19 2015-03-17 2.048 13,088 +2,618 0.00% 26,800
2015-03-18 2015-03-16 2.032 10,470 -2,618 0.00% 21,279
2015-03-12 2015-03-10 2.063 13,088 +2,618 0.00% 27,000
2015-03-11 2015-03-09 2.078 10,470 +1,308 0.00% 21,759
2015-03-09 2015-03-05 2.063 9,162 +1,309 0.00% 18,901
2015-03-06 2015-03-04 2.094 7,853 +1,309 0.00% 16,440
2015-03-05 2015-03-03 2.124 6,544 +1,309 0.00% 13,900
2015-03-04 2015-03-02 2.124 5,235 +1,309 0.00% 11,120
2015-03-02 2015-02-26 2.155 3,926 +1,308 0.00% 8,459
2015-02-26 2015-02-24 2.200 2,618 +1,309 0.00% 5,761
2015-02-25 2015-02-23 2.246 1,309 -1,309 0.00% 2,940
2015-02-24 2015-02-18 2.246 2,618 -1,308 0.00% 5,881
2015-02-17 2015-02-13 2.200 3,926 +1,308 0.00% 8,639
2015-01-29 2015-01-27 2.384 2,618 -1,308 0.00% 6,241
2015-01-28 2015-01-26 2.445 3,926 -1,309 0.00% 9,599
2015-01-27 2015-01-23 2.307 5,235 +1,309 0.00% 12,080
2015-01-26 2015-01-22 2.338 3,926 +1,308 0.00% 9,179
2015-01-20 2015-01-16 2.369 2,618 -2,617 0.00% 6,201
2015-01-09 2015-01-07 2.521 5,235 -1,309 0.00% 13,199
2015-01-08 2015-01-06 2.552 6,544 -3,926 0.00% 16,700
2015-01-07 2015-01-05 2.598 10,470 -1,309 0.00% 27,199
2015-01-06 2015-01-02 2.521 11,779 -1,309 0.00% 29,699
2015-01-02 2014-12-29 2.307 13,088 -1,309 0.00% 30,200
2014-12-16 2014-12-12 2.323 14,397 -2,617 0.00% 33,440
2014-12-15 2014-12-11 2.262 17,014 -2,618 0.00% 38,479
2014-12-09 2014-12-05 2.384 19,632 -1,309 0.00% 46,800
2014-12-05 2014-12-03 2.445 20,941 -2,617 0.00% 51,200
2014-12-01 2014-11-27 2.399 23,558 +1,308 0.00% 56,519
2014-11-28 2014-11-26 2.445 22,250 +2,618 0.00% 54,401
2014-11-27 2014-11-25 2.445 19,632 +1,309 0.00% 48,000
2014-11-26 2014-11-24 2.491 18,323 +1,309 0.00% 45,639
2014-11-24 2014-11-20 2.369 17,014 +1,308 0.00% 40,299
2014-11-21 2014-11-19 2.399 15,706 +1,309 0.00% 37,681
2014-11-18 2014-11-14 2.476 14,397 +11,779 0.00% 35,640
2014-11-13 2014-11-11 2.476 2,618 +2,618 0.00% 6,481
2014-11-12 2014-11-10 2.552 0 -1,309
2014-11-11 2014-11-07 2.644 1,309 -163,600 0.00% 3,461
2014-11-10 2014-11-06 2.613 164,909 -125,645 0.00% 430,920
2014-11-07 2014-11-05 2.644 290,554 +200,247 0.00% 768,119
2014-11-06 2014-11-04 2.583 90,307 -10,471 0.00% 233,219
2014-11-05 2014-11-03 2.552 100,778 -13,088 0.00% 257,180
2014-11-04 2014-10-31 2.491 113,866 -9,161 0.00% 283,620
2014-11-03 2014-10-30 2.445 123,027 +5,235 0.00% 300,799
2014-10-30 2014-10-28 2.414 117,792 +2,617 0.00% 284,399
2014-10-29 2014-10-27 2.445 115,175 +2,618 0.00% 281,601
2014-10-28 2014-10-24 2.521 112,557 +1,309 0.00% 283,800
2014-10-27 2014-10-23 2.491 111,248 -5,235 0.00% 277,099
2014-10-24 2014-10-22 2.521 116,483 +17,014 0.00% 293,699
2014-10-23 2014-10-21 2.506 99,469 -10,470 0.00% 249,280
2014-10-21 2014-10-17 2.521 109,939 +27,484 0.00% 277,199
2014-10-20 2014-10-16 2.521 82,455 +15,706 0.00% 207,901
2014-10-17 2014-10-15 2.628 66,749 +45,808 0.00% 175,440
2014-10-16 2014-10-14 2.674 20,941 +11,779 0.00% 56,000
2014-10-15 2014-10-13 2.705 9,162 -19,632 0.00% 24,781
2014-10-14 2014-10-10 2.705 28,794 -41,881 0.00% 77,881
2014-10-13 2014-10-09 2.705 70,675 -70,676 0.00% 191,159
2014-10-10 2014-10-08 2.598 141,351 -78,528 0.00% 367,201
2014-10-09 2014-10-07 2.369 219,879 +53,661 0.00% 520,800
2014-10-08 2014-10-06 2.399 166,218 -19,632 0.00% 398,780
2014-10-07 2014-10-03 2.384 185,850 -45,808 0.00% 443,040
2014-10-06 2014-09-30 2.384 231,658 +189,776 0.00% 552,240
2014-10-03 2014-09-29 2.476 41,882 -43,159,086 0.00% 103,681
2014-09-30 2014-09-26 2.567 43,200,968 +42,923,502 0.70% 110,906,881
2014-09-29 2014-09-25 2.567 277,466 +1,309 0.00% 712,319
2014-09-26 2014-09-24 2.628 276,157 -1,309 0.00% 725,839
2014-09-25 2014-09-23 2.644 277,466 -7,853 0.00% 733,519
2014-09-24 2014-09-22 2.735 285,319 -3,926 0.00% 780,440
2014-09-23 2014-09-19 2.583 289,245 +256,525 0.00% 746,979
2014-09-22 2014-09-18 2.644 32,720 -17,015 0.00% 86,500
2014-09-19 2014-09-17 2.644 49,735 -3,926 0.00% 131,481
2014-09-18 2014-09-16 2.644 53,661 +53,661 0.00% 141,860
2014-09-05 2014-09-03 2.965 0 -742,746
2014-09-04 2014-09-02 2.934 742,746 -185,850 0.01% 2,179,201
2014-09-03 2014-09-01 2.949 928,596 -965,896 0.01% 2,738,671
2014-09-02 2014-08-29 2.980 1,894,492 -155,748 0.03% 5,645,249
2014-09-01 2014-08-28 2.934 2,050,240 -383,479 0.03% 6,015,361
2014-08-29 2014-08-27 2.980 2,433,719 -549,697 0.04% 7,252,050
2014-08-28 2014-08-26 3.041 2,983,416 +95,542 0.05% 9,072,409
2014-08-27 2014-08-25 2.995 2,887,874 +424,707 0.05% 8,649,481
2014-08-26 2014-08-22 3.041 2,463,167 +58,896 0.04% 7,490,360
2014-08-25 2014-08-21 3.056 2,404,271 +147,895 0.04% 7,348,000
2014-08-22 2014-08-20 3.056 2,256,376 +708,062 0.04% 6,895,999
2014-08-21 2014-08-19 2.995 1,548,314 -385,442 0.02% 4,637,360
2014-08-20 2014-08-18 2.995 1,933,756 +133,304 0.03% 5,791,799
2014-08-19 2014-08-15 3.026 1,800,452 +260,452 0.03% 5,447,566
2014-08-18 2014-08-14 3.041 1,540,000 -967,205 0.03% 4,683,058
2014-08-15 2014-08-13 3.056 2,507,205 -2,347,338 0.05% 7,662,590
2014-08-14 2014-08-12 3.041 4,854,543 +4,135,817 0.09% 14,762,406
2014-08-12 2014-08-08 2.934 718,726 -783,973 0.01% 2,108,727
2014-08-11 2014-08-07 2.980 1,502,699 -175,379 0.03% 4,477,776
2014-08-08 2014-08-06 3.056 1,678,078 +768,267 0.03% 5,128,589
2014-07-25 2014-07-23 3.041 909,811 -65,440 0.02% 2,766,687
2014-07-24 2014-07-22 3.041 975,251 -588,962 0.02% 2,965,686
2014-07-23 2014-07-21 3.026 1,564,213 -1,162,217 0.03% 4,732,785
2014-07-18 2014-07-16 3.194 2,726,430 -261,760 0.05% 8,707,558
2014-07-17 2014-07-15 3.041 2,988,190 +261,760 0.05% 9,086,926
2014-06-20 2014-06-18 2.827 2,726,430 -5,950,714 0.05% 7,707,647
2014-06-19 2014-06-17 2.812 8,677,144 -9,917,857 0.16% 24,397,783
2014-06-11 2014-06-09 2.842 18,595,001 -33,043,819 0.34% 52,852,420
2014-05-20 2014-05-16 2.903 51,638,820 +51,498,692 0.93% 149,928,999
2014-04-09 2014-04-07 2.934 140,128 -2,662,438 0.00% 411,133
2014-04-04 2014-04-02 3.148 2,802,566 +2,206,642 0.05% 8,822,239
2014-04-03 2014-04-01 2.965 595,924 +53,661 0.01% 1,766,641
2014-04-01 2014-03-28 2.965 542,263 +92,925 0.01% 1,607,561
2014-03-31 2014-03-27 2.949 449,338 +158,365 0.01% 1,325,215
2014-03-28 2014-03-26 3.041 290,973 -4,741,898 0.01% 884,833
2014-03-27 2014-03-25 2.980 5,032,871 +4,695,595 0.09% 14,997,060
2014-03-26 2014-03-24 3.056 337,276 -6,453,317 0.01% 1,030,792
2014-03-25 2014-03-21 2.934 6,790,593 +75,372 0.12% 19,923,455
2014-03-24 2014-03-20 2.919 6,715,221 +6,609,455 0.12% 19,599,699
2014-02-10 2014-02-06 2.659 105,766 -2,009,541 0.00% 281,223
2014-02-07 2014-02-05 2.583 2,115,307 -40,190,832 0.04% 5,462,807
2014-02-05 2014-01-30 2.628 42,306,139 -9,332,681 0.76% 111,195,592
2014-01-02 2013-12-27 2.980 51,638,820 +25,819,410 0.93% 153,874,499
2013-12-27 2013-12-20 3.163 25,819,410 +3,926 0.47% 81,671,849
2013-12-23 2013-12-19 3.270 25,815,484 -3,926 0.47% 84,420,861
2013-12-19 2013-12-17 5.119 25,819,410 +25,819,410 0.47% 132,174,249
2007-06-26 2007-06-22 2.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top