History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 1,994,000 +0 0.01% 1,136,580
2025-10-13 2025-10-09 0.570 1,994,000 +0 0.01% 1,136,580
2025-10-10 2025-10-08 0.580 1,994,000 +0 0.01% 1,156,520
2025-10-09 2025-10-06 0.580 1,994,000 +0 0.01% 1,156,520
2025-10-08 2025-10-03 0.570 1,994,000 +0 0.01% 1,136,580
2025-10-06 2025-10-02 0.580 1,994,000 -100,000 0.01% 1,156,520
2025-08-19 2025-08-15 0.570 2,094,000 +18,000 0.01% 1,193,580
2025-08-18 2025-08-14 0.560 2,076,000 +24,000 0.01% 1,162,560
2025-08-15 2025-08-13 0.560 2,052,000 +8,000 0.01% 1,149,120
2025-08-14 2025-08-12 0.550 2,044,000 -1,390,000 0.01% 1,124,200
2025-08-11 2025-08-07 0.530 3,434,000 +24,000 0.02% 1,820,020
2025-08-07 2025-08-05 0.520 3,410,000 +100,000 0.02% 1,773,200
2025-08-05 2025-08-01 0.540 3,310,000 -1,604,000 0.02% 1,787,400
2025-07-10 2025-07-08 0.335 4,914,000 -200,000 0.03% 1,646,190
2025-07-09 2025-07-07 0.305 5,114,000 +200,000 0.04% 1,559,770
2024-11-07 2024-11-05 0.237 4,914,000 -18,000 0.03% 1,164,618
2024-11-06 2024-11-04 0.237 4,932,000 +8,000 0.03% 1,168,884
2024-10-30 2024-10-28 0.235 4,924,000 +10,000 0.03% 1,157,140
2024-10-04 2024-10-02 0.295 4,914,000 -20,000 0.03% 1,449,630
2024-07-09 2024-07-05 0.220 4,934,000 +190,000 0.03% 1,085,480
2024-06-20 2024-06-18 0.248 4,744,000 +288,243 0.03% 1,176,857
2024-04-22 2024-04-18 0.228 4,455,757 +648,076 0.03% 1,015,216
2024-02-22 2024-02-20 0.271 3,807,681 -28,177 0.03% 1,033,770
2024-01-25 2024-01-23 0.220 3,835,858 -187,848 0.03% 845,388
2023-12-18 2023-12-14 0.220 4,023,706 -471,499 0.03% 886,788
2023-06-26 2023-06-21 0.287 4,495,205 -187,848 0.03% 1,292,220
2023-06-12 2023-06-08 0.322 4,683,053 +190,497 0.04% 1,507,252
2023-05-31 2023-05-29 0.311 4,492,556 -892,024 0.04% 1,396,080
2023-05-17 2023-05-15 0.355 5,384,580 +441,507 0.04% 1,912,320
2023-04-06 2023-04-03 0.355 4,943,073 +452,319 0.04% 1,755,520
2023-02-14 2023-02-10 0.383 4,490,754 +180,207 0.04% 1,719,480
2022-12-30 2022-12-28 0.361 4,310,547 -901,034 0.03% 1,554,800
2022-12-19 2022-12-15 0.350 5,211,581 +450,517 0.04% 1,821,960
2022-12-14 2022-12-12 0.361 4,761,064 +450,517 0.04% 1,717,300
2022-08-26 2022-08-24 0.289 4,310,547 -18,021 0.03% 1,243,840
2022-05-30 2022-05-26 0.322 4,328,568 -48,656 0.03% 1,393,160
2022-05-19 2022-05-17 0.327 4,377,224 +48,656 0.03% 1,433,110
2022-03-02 2022-02-28 0.400 4,328,568 -246,883 0.03% 1,729,440
2022-02-17 2022-02-15 0.427 4,575,451 +90,103 0.04% 1,955,030
2022-02-15 2022-02-11 0.433 4,485,348 +95,510 0.03% 1,941,420
2022-02-14 2022-02-10 0.433 4,389,838 +90,103 0.03% 1,900,080
2021-12-07 2021-12-03 0.438 4,299,735 +151,374 0.03% 1,884,940
2021-09-27 2021-09-23 0.455 4,148,361 +135,155 0.03% 1,887,640
2021-08-25 2021-08-23 0.466 4,013,206 +18,021 0.03% 1,870,680
2021-08-02 2021-07-29 0.472 3,995,185 -120,739 0.03% 1,884,450
2021-07-13 2021-07-09 0.494 4,115,924 -90,103 0.03% 2,032,760
2021-07-08 2021-07-06 0.505 4,206,027 +120,738 0.03% 2,123,940
2021-07-05 2021-06-30 0.505 4,085,289 -84,697 0.03% 2,062,970
2021-06-22 2021-06-18 0.574 4,169,986 +257,937 0.03% 2,392,574
2021-05-03 2021-04-29 0.574 3,912,049 -25,359 0.03% 2,244,580
2021-04-09 2021-04-07 0.574 3,937,408 +50,718 0.03% 2,259,130
2021-04-08 2021-04-01 0.568 3,886,690 +25,359 0.03% 2,207,040
2021-03-31 2021-03-29 0.586 3,861,331 +59,171 0.03% 2,261,160
2021-03-02 2021-02-26 0.592 3,802,160 -42,265 0.03% 2,249,000
2021-03-01 2021-02-25 0.615 3,844,425 +121,724 0.03% 2,364,960
2021-02-23 2021-02-19 0.615 3,722,701 -118,342 0.03% 2,290,080
2021-02-19 2021-02-17 0.639 3,841,043 -253,590 0.03% 2,453,760
2021-02-18 2021-02-16 0.615 4,094,633 +338,120 0.03% 2,518,880
2021-02-01 2021-01-28 0.562 3,756,513 +118,342 0.03% 2,110,900
2021-01-26 2021-01-22 0.592 3,638,171 +101,436 0.03% 2,152,000
2020-12-03 2020-12-01 0.592 3,536,735 -42,265 0.03% 2,092,000
2020-11-17 2020-11-13 0.592 3,579,000 -169,060 0.03% 2,117,000
2020-11-16 2020-11-12 0.603 3,748,060 -84,530 0.03% 2,261,340
2020-11-13 2020-11-11 0.592 3,832,590 -42,265 0.03% 2,267,000
2020-11-12 2020-11-10 0.592 3,874,855 +169,060 0.03% 2,292,000
2020-11-10 2020-11-06 0.580 3,705,795 -84,530 0.03% 2,148,160
2020-11-09 2020-11-05 0.586 3,790,325 +84,530 0.03% 2,219,580
2020-08-28 2020-08-26 0.686 3,705,795 -422,650 0.03% 2,542,720
2020-08-24 2020-08-20 0.686 4,128,445 -42,265 0.03% 2,832,720
2020-08-06 2020-08-04 0.722 4,170,710 +84,530 0.03% 3,009,740
2020-08-05 2020-08-03 0.722 4,086,180 +42,265 0.03% 2,948,740
2020-08-03 2020-07-30 0.698 4,043,915 -16,906 0.03% 2,822,560
2020-07-31 2020-07-29 0.674 4,060,821 +16,906 0.03% 2,738,280
2020-07-28 2020-07-24 0.686 4,043,915 -16,906 0.03% 2,774,720
2020-07-15 2020-07-13 0.674 4,060,821 -59,171 0.03% 2,738,280
2020-07-14 2020-07-10 0.698 4,119,992 -794,582 0.03% 2,875,660
2020-07-13 2020-07-09 0.674 4,914,574 -1,470,823 0.04% 3,313,980
2020-07-09 2020-07-07 0.639 6,385,397 -253,590 0.05% 4,079,160
2020-07-08 2020-07-06 0.651 6,638,987 +25,359 0.06% 4,319,700
2020-06-26 2020-06-23 0.603 6,613,628 -89,601 0.05% 3,990,240
2020-06-10 2020-06-08 0.725 6,703,229 +2,586,618 0.06% 4,861,239
2020-06-09 2020-06-05 0.738 4,116,611 +288,885 0.03% 3,037,777
2020-06-04 2020-06-02 0.712 3,827,726 -78,598 0.03% 2,727,200
2020-05-29 2020-05-27 0.700 3,906,324 -157,196 0.03% 2,733,500
2020-05-08 2020-05-06 0.763 4,063,520 +15,719 0.04% 3,102,000
2020-04-23 2020-04-21 0.776 4,047,801 -15,719 0.04% 3,141,500
2020-04-09 2020-04-07 0.763 4,063,520 +15,719 0.04% 3,102,000
2020-03-23 2020-03-19 0.725 4,047,801 +23,580 0.04% 2,935,500
2020-03-19 2020-03-17 0.789 4,024,221 -62,879 0.04% 3,174,400
2020-03-17 2020-03-13 0.840 4,087,100 +47,159 0.04% 3,432,000
2020-03-16 2020-03-12 0.878 4,039,941 +15,720 0.04% 3,546,600
2020-03-12 2020-03-10 0.891 4,024,221 +3,144 0.04% 3,584,000
2020-03-11 2020-03-09 0.891 4,021,077 +23,579 0.04% 3,581,200
2020-03-03 2020-02-28 0.941 3,997,498 +15,720 0.04% 3,763,640
2020-02-07 2020-02-05 0.967 3,981,778 +31,439 0.04% 3,850,160
2020-02-03 2020-01-30 1.018 3,950,339 +31,439 0.04% 4,020,800
2020-01-31 2020-01-29 1.018 3,918,900 +15,720 0.04% 3,988,800
2020-01-30 2020-01-24 1.094 3,903,180 +23,579 0.03% 4,270,760
2020-01-29 2020-01-22 1.120 3,879,601 +28,295 0.03% 4,343,680
2020-01-16 2020-01-14 1.132 3,851,306 +15,720 0.03% 4,361,000
2019-12-18 2019-12-16 1.081 3,835,586 -39,299 0.03% 4,148,000
2019-10-10 2019-10-08 1.043 3,874,885 +282,953 0.03% 4,042,600
2019-10-03 2019-09-30 1.056 3,591,932 +7,860 0.03% 3,793,100
2019-09-30 2019-09-26 1.069 3,584,072 +15,719 0.03% 3,830,400
2019-09-27 2019-09-25 1.069 3,568,353 +15,720 0.03% 3,813,600
2019-09-18 2019-09-16 1.094 3,552,633 +39,299 0.03% 3,887,200
2019-08-30 2019-08-28 1.056 3,513,334 +23,580 0.03% 3,710,100
2019-08-20 2019-08-16 1.069 3,489,754 -770,262 0.03% 3,729,599
2019-08-15 2019-08-13 1.056 4,260,016 +15,720 0.04% 4,498,600
2019-08-14 2019-08-12 1.069 4,244,296 +15,720 0.04% 4,536,000
2019-08-09 2019-08-07 1.107 4,228,576 +15,719 0.04% 4,680,600
2019-08-08 2019-08-06 1.094 4,212,857 +15,720 0.04% 4,609,600
2019-08-07 2019-08-05 1.120 4,197,137 +15,719 0.04% 4,699,200
2019-07-24 2019-07-22 1.196 4,181,418 -392,990 0.04% 5,000,801
2019-06-11 2019-06-06 1.260 4,574,408 +280,066 0.04% 5,765,596
2019-05-29 2019-05-27 1.260 4,294,342 +7,378 0.04% 5,412,600
2019-05-27 2019-05-23 1.288 4,286,964 +17,709 0.04% 5,519,501
2019-05-23 2019-05-21 1.355 4,269,255 +7,379 0.04% 5,786,000
2019-05-14 2019-05-09 1.396 4,261,876 +14,757 0.04% 5,949,280
2019-04-29 2019-04-25 1.545 4,247,119 -1,476 0.04% 6,561,840
2019-04-25 2019-04-23 1.559 4,248,595 -72,310 0.04% 6,621,700
2019-04-23 2019-04-17 1.572 4,320,905 -56,077 0.04% 6,792,960
2019-03-29 2019-03-27 1.491 4,376,982 -14,758 0.04% 6,525,199
2019-03-25 2019-03-21 1.531 4,391,740 -368,929 0.04% 6,725,761
2019-03-20 2019-03-18 1.477 4,760,669 +442,715 0.05% 7,032,680
2019-03-12 2019-03-08 1.423 4,317,954 -878,052 0.04% 6,144,601
2019-03-08 2019-03-06 1.464 5,196,006 -7,379 0.05% 7,605,359
2019-03-07 2019-03-05 1.450 5,203,385 +420,580 0.05% 7,545,640
2019-03-06 2019-03-04 1.369 4,782,805 +427,958 0.05% 6,546,820
2018-12-10 2018-12-06 1.206 4,354,847 -7,378 0.04% 5,252,780
2018-11-19 2018-11-15 1.179 4,362,225 +7,378 0.04% 5,143,440
2018-11-01 2018-10-30 1.111 4,354,847 +19,185 0.04% 4,839,640
2018-10-31 2018-10-29 1.098 4,335,662 +14,757 0.04% 4,759,560
2018-10-23 2018-10-19 1.098 4,320,905 +5,903 0.04% 4,743,360
2018-10-16 2018-10-12 1.179 4,315,002 -742,287 0.04% 5,087,760
2018-08-30 2018-08-28 1.301 5,057,289 -7,378 0.05% 6,579,840
2018-08-16 2018-08-14 1.233 5,064,667 -553,395 0.05% 6,246,239
2018-08-06 2018-08-02 1.247 5,618,062 +14,757 0.05% 7,004,880
2018-07-05 2018-07-03 1.328 5,603,305 +95,922 0.05% 7,442,120
2018-06-29 2018-06-27 1.328 5,507,383 +88,543 0.05% 7,314,720
2018-06-27 2018-06-25 1.396 5,418,840 +25,087 0.05% 7,564,320
2018-06-25 2018-06-21 1.477 5,393,753 +41,320 0.05% 7,967,900
2018-06-22 2018-06-20 1.504 5,352,433 +29,515 0.05% 8,051,941
2018-06-21 2018-06-19 1.504 5,322,918 +36,893 0.05% 8,007,540
2018-06-15 2018-06-13 1.599 5,286,025 -2,952 0.05% 8,453,520
2018-06-12 2018-06-08 1.723 5,288,977 +173,409 0.05% 9,115,510
2018-05-25 2018-05-23 1.695 5,115,568 -12,846 0.05% 8,673,281
2018-05-14 2018-05-10 1.667 5,128,414 +12,846 0.05% 8,551,341
2018-04-12 2018-04-10 1.850 5,115,568 -1,254,627 0.05% 9,461,761
2018-04-10 2018-04-06 1.864 6,370,195 -14,273 0.06% 11,871,580
2018-04-06 2018-04-03 1.836 6,384,468 +18,555 0.06% 11,719,260
2018-03-29 2018-03-27 1.822 6,365,913 -175,562 0.06% 11,596,000
2018-03-21 2018-03-19 1.962 6,541,475 +35,683 0.06% 12,832,400
2018-03-20 2018-03-16 1.962 6,505,792 -285,467 0.06% 12,762,401
2018-03-19 2018-03-15 2.018 6,791,259 -149,870 0.07% 13,703,041
2018-03-16 2018-03-14 1.948 6,941,129 +21,410 0.07% 13,519,141
2018-03-15 2018-03-13 1.990 6,919,719 -492,430 0.07% 13,768,321
2018-03-14 2018-03-12 1.892 7,412,149 +21,410 0.07% 14,021,100
2018-03-12 2018-03-08 1.906 7,390,739 +857,828 0.07% 14,084,160
2018-03-09 2018-03-07 1.822 6,532,911 +84,213 0.06% 11,900,200
2018-02-22 2018-02-20 1.808 6,448,698 -598,054 0.06% 11,656,440
2018-02-21 2018-02-15 1.766 7,046,752 +12,847 0.07% 12,441,241
2018-02-20 2018-02-13 1.695 7,033,905 -14,274 0.07% 11,925,759
2018-02-14 2018-02-12 1.653 7,048,179 +17,128 0.07% 11,653,680
2018-02-13 2018-02-09 1.667 7,031,051 +37,111 0.07% 11,723,880
2018-02-09 2018-02-07 1.723 6,993,940 -218,382 0.07% 12,054,000
2018-02-08 2018-02-06 1.766 7,212,322 -7,137 0.07% 12,733,559
2018-02-07 2018-02-05 1.864 7,219,459 +1,448,745 0.07% 13,454,280
2018-02-06 2018-02-02 1.822 5,770,714 +14,273 0.06% 10,511,800
2018-02-05 2018-02-01 1.864 5,756,441 +2,855 0.06% 10,727,780
2018-01-31 2018-01-29 2.060 5,753,586 -192,690 0.06% 11,851,139
2018-01-30 2018-01-26 2.074 5,946,276 -58,521 0.06% 12,331,359
2018-01-26 2018-01-24 1.976 6,004,797 -57,094 0.06% 11,863,740
2018-01-25 2018-01-23 1.976 6,061,891 -4,353,370 0.06% 11,976,541
2018-01-24 2018-01-22 1.808 10,415,261 -782,180 0.10% 18,826,259
2018-01-22 2018-01-18 1.709 11,197,441 +785,034 0.11% 19,141,800
2018-01-18 2018-01-16 1.752 10,412,407 +4,067,904 0.10% 18,237,500
2018-01-17 2018-01-15 1.695 6,344,503 -35,683 0.06% 10,756,900
2018-01-12 2018-01-10 1.794 6,380,186 +35,683 0.06% 11,443,200
2018-01-11 2018-01-09 1.794 6,344,503 +71,367 0.06% 11,379,200
2018-01-10 2018-01-08 1.808 6,273,136 +11,419 0.06% 11,339,100
2018-01-08 2018-01-04 1.766 6,261,717 +71,366 0.06% 11,055,239
2018-01-05 2018-01-03 1.766 6,190,351 -356,833 0.06% 10,929,241
2018-01-04 2018-01-02 1.738 6,547,184 +356,833 0.06% 11,375,759
2018-01-03 2017-12-29 1.766 6,190,351 -7,136 0.06% 10,929,241
2018-01-02 2017-12-28 1.723 6,197,487 -72,794 0.06% 10,681,319
2017-12-21 2017-12-19 1.667 6,270,281 -1,428 0.06% 10,455,339
2017-12-20 2017-12-18 1.709 6,271,709 +74,222 0.06% 10,721,360
2017-12-04 2017-11-30 1.639 6,197,487 +21,410 0.06% 10,160,279
2017-11-28 2017-11-24 1.681 6,176,077 +35,683 0.06% 10,384,799
2017-11-24 2017-11-22 1.681 6,140,394 +8,564 0.06% 10,324,800
2017-11-22 2017-11-20 1.681 6,131,830 +35,683 0.06% 10,310,400
2017-11-21 2017-11-17 1.709 6,096,147 +55,666 0.06% 10,421,241
2017-11-17 2017-11-15 1.780 6,040,481 +34,257 0.06% 10,749,281
2017-11-09 2017-11-07 1.878 6,006,224 +72,794 0.06% 11,277,439
2017-11-07 2017-11-03 1.878 5,933,430 +22,837 0.06% 11,140,759
2017-11-06 2017-11-02 1.878 5,910,593 +159,861 0.06% 11,097,880
2017-11-01 2017-10-30 1.878 5,750,732 +7,137 0.06% 10,797,721
2017-10-31 2017-10-27 1.948 5,743,595 +45,675 0.06% 11,186,720
2017-10-27 2017-10-25 1.990 5,697,920 +29,974 0.06% 11,337,280
2017-10-26 2017-10-24 1.990 5,667,946 +14,273 0.06% 11,277,640
2017-10-24 2017-10-20 2.004 5,653,673 -57,093 0.06% 11,328,460
2017-10-19 2017-10-17 2.074 5,710,766 +14,273 0.06% 11,842,960
2017-10-18 2017-10-16 2.046 5,696,493 -91,349 0.06% 11,653,720
2017-10-13 2017-10-11 1.976 5,787,842 +28,546 0.06% 11,435,099
2017-10-10 2017-10-06 2.102 5,759,296 +2,028,243 0.06% 12,105,001
2017-10-09 2017-10-04 2.060 3,731,053 +71,367 0.04% 7,685,160
2017-10-06 2017-10-03 2.102 3,659,686 +899,221 0.04% 7,692,000
2017-09-29 2017-09-27 2.018 2,760,465 -101,341 0.03% 5,569,919
2017-09-28 2017-09-26 2.004 2,861,806 +172,707 0.03% 5,734,300
2017-09-27 2017-09-25 1.990 2,689,099 -4,282 0.03% 5,350,561
2017-09-26 2017-09-22 2.116 2,693,381 +14,274 0.03% 5,698,741
2017-09-22 2017-09-20 2.200 2,679,107 -41,393 0.03% 5,893,779
2017-09-21 2017-09-19 2.102 2,720,500 -17,128 0.03% 5,718,000
2017-09-20 2017-09-18 2.144 2,737,628 -89,922 0.03% 5,869,080
2017-09-18 2017-09-14 2.018 2,827,550 +29,974 0.03% 5,705,280
2017-09-15 2017-09-13 2.018 2,797,576 -142,734 0.03% 5,644,800
2017-09-14 2017-09-12 2.060 2,940,310 +185,554 0.03% 6,056,401
2017-09-12 2017-09-08 2.004 2,754,756 -21,410 0.03% 5,519,800
2017-09-11 2017-09-07 2.046 2,776,166 -285,467 0.03% 5,679,400
2017-09-08 2017-09-06 2.074 3,061,633 +478,157 0.03% 6,349,200
2017-09-05 2017-09-01 1.850 2,583,476 -57,093 0.03% 4,778,400
2017-09-04 2017-08-31 1.850 2,640,569 -149,870 0.03% 4,884,000
2017-09-01 2017-08-30 1.864 2,790,439 -21,410 0.03% 5,200,299
2017-08-31 2017-08-29 1.794 2,811,849 -231,229 0.03% 5,043,199
2017-08-30 2017-08-28 1.808 3,043,078 -14,273 0.03% 5,500,561
2017-08-29 2017-08-25 1.836 3,057,351 +299,740 0.03% 5,612,040
2017-08-28 2017-08-24 1.808 2,757,611 +114,187 0.03% 4,984,561
2017-08-25 2017-08-22 1.920 2,643,424 -218,382 0.03% 5,074,480
2017-08-22 2017-08-18 1.667 2,861,806 -71,367 0.03% 4,771,900
2017-08-15 2017-08-11 1.597 2,933,173 +2,855 0.03% 4,685,400
2017-08-14 2017-08-10 1.639 2,930,318 -28,547 0.03% 4,804,020
2017-08-10 2017-08-08 1.625 2,958,865 +47,102 0.03% 4,809,360
2017-08-08 2017-08-04 1.625 2,911,763 +64,230 0.03% 4,732,800
2017-08-04 2017-08-02 1.639 2,847,533 -356,833 0.03% 4,668,300
2017-08-01 2017-07-28 1.639 3,204,366 +21,410 0.03% 5,253,299
2017-07-28 2017-07-26 1.667 3,182,956 +28,546 0.03% 5,307,399
2017-07-25 2017-07-21 1.681 3,154,410 +28,547 0.03% 5,304,000
2017-07-24 2017-07-20 1.681 3,125,863 +85,640 0.03% 5,256,000
2017-07-18 2017-07-14 1.653 3,040,223 +71,367 0.03% 5,026,800
2017-07-07 2017-07-05 1.667 2,968,856 +21,410 0.03% 4,950,400
2017-07-05 2017-07-03 1.709 2,947,446 +14,273 0.03% 5,038,600
2017-06-30 2017-06-28 1.681 2,933,173 -7,137 0.03% 4,932,000
2017-06-22 2017-06-20 1.611 2,940,310 -285,466 0.03% 4,738,001
2017-06-12 2017-06-08 1.783 3,225,776 +108,429 0.03% 5,752,977
2017-06-07 2017-06-05 1.769 3,117,347 +257,940 0.03% 5,514,400
2017-06-01 2017-05-29 1.769 2,859,407 -16,553 0.03% 5,058,120
2017-05-23 2017-05-19 1.740 2,875,960 +6,897 0.03% 5,004,001
2017-05-09 2017-05-05 1.711 2,869,063 -193,110 0.03% 4,908,800
2017-05-05 2017-05-02 1.798 3,062,173 -68,968 0.03% 5,505,601
2017-04-28 2017-04-26 1.769 3,131,141 -64,829 0.03% 5,538,801
2017-04-27 2017-04-25 1.754 3,195,970 -27,587 0.03% 5,607,139
2017-04-25 2017-04-21 1.740 3,223,557 -34,484 0.03% 5,608,799
2017-04-18 2017-04-12 1.740 3,258,041 -37,243 0.03% 5,668,799
2017-04-10 2017-04-06 1.653 3,295,284 +27,587 0.03% 5,446,920
2017-04-05 2017-03-31 1.667 3,267,697 +6,897 0.03% 5,448,700
2017-03-30 2017-03-28 1.609 3,260,800 +34,484 0.03% 5,248,080
2017-03-29 2017-03-27 1.624 3,226,316 -616,573 0.03% 5,239,360
2017-03-28 2017-03-24 1.653 3,842,889 -52,415 0.04% 6,352,080
2017-03-27 2017-03-23 1.682 3,895,304 -697,955 0.04% 6,551,679
2017-03-24 2017-03-22 1.667 4,593,259 +8,276 0.05% 7,659,000
2017-03-23 2017-03-21 1.696 4,584,983 +1,379 0.05% 7,778,160
2017-03-17 2017-03-15 1.740 4,583,604 -27,587 0.05% 7,975,201
2017-03-15 2017-03-13 1.696 4,611,191 -23,449 0.05% 7,822,620
2017-03-14 2017-03-10 1.653 4,634,640 -379,323 0.05% 7,660,800
2017-03-13 2017-03-09 1.624 5,013,963 +110,349 0.05% 8,142,400
2017-03-10 2017-03-08 1.696 4,903,614 +89,658 0.05% 8,318,699
2017-03-07 2017-03-03 1.653 4,813,956 +48,277 0.05% 7,957,200
2017-03-06 2017-03-02 1.682 4,765,679 +62,071 0.05% 8,015,600
2017-03-02 2017-02-28 1.740 4,703,608 -282,768 0.05% 8,184,001
2017-03-01 2017-02-27 1.725 4,986,376 +9,656 0.05% 8,603,700
2017-02-28 2017-02-24 1.754 4,976,720 +62,071 0.05% 8,731,359
2017-02-27 2017-02-23 1.754 4,914,649 -11,035 0.05% 8,622,460
2017-02-24 2017-02-22 1.682 4,925,684 -34,484 0.05% 8,284,720
2017-02-23 2017-02-21 1.609 4,960,168 +62,071 0.05% 7,983,120
2017-02-22 2017-02-20 1.624 4,898,097 -20,690 0.05% 7,954,240
2017-02-21 2017-02-17 1.566 4,918,787 +23,449 0.05% 7,702,559
2017-02-20 2017-02-16 1.580 4,895,338 -34,484 0.05% 7,736,820
2017-02-17 2017-02-15 1.580 4,929,822 +57,933 0.05% 7,791,320
2017-02-14 2017-02-10 1.508 4,871,889 -68,968 0.05% 7,346,560
2017-02-10 2017-02-08 1.522 4,940,857 +80,003 0.05% 7,522,200
2017-02-09 2017-02-07 1.479 4,860,854 -13,794 0.05% 7,188,959
2017-02-02 2017-01-27 1.450 4,874,648 +20,690 0.05% 7,068,000
2017-01-23 2017-01-19 1.450 4,853,958 +1,337,977 0.05% 7,038,001
2017-01-18 2017-01-16 1.421 3,515,981 -13,794 0.04% 4,996,040
2016-12-23 2016-12-21 1.435 3,529,775 +31,725 0.04% 5,066,820
2016-12-21 2016-12-19 1.597 3,498,050 -11,034 0.04% 5,587,157
2016-12-20 2016-12-16 1.612 3,509,084 +132,418 0.04% 5,657,656
2016-12-13 2016-12-09 1.673 3,376,666 -272,098 0.04% 5,647,680
2016-12-12 2016-12-08 1.657 3,648,764 +3,982 0.04% 6,047,800
2016-12-09 2016-12-07 1.748 3,644,782 +199,096 0.04% 6,370,720
2016-12-08 2016-12-06 1.763 3,445,686 +66,365 0.04% 6,074,640
2016-11-30 2016-11-28 1.748 3,379,321 -66,365 0.04% 5,906,720
2016-11-28 2016-11-24 1.673 3,445,686 +132,731 0.04% 5,763,120
2016-11-24 2016-11-22 1.673 3,312,955 -86,275 0.04% 5,541,119
2016-10-25 2016-10-20 1.733 3,399,230 -33,183 0.04% 5,890,299
2016-10-14 2016-10-12 1.627 3,432,413 -66,365 0.04% 5,585,760
2016-10-05 2016-10-03 1.733 3,498,778 +33,182 0.04% 6,062,800
2016-10-04 2016-09-30 1.703 3,465,596 -6,636 0.04% 5,900,861
2016-10-03 2016-09-29 1.763 3,472,232 +79,638 0.04% 6,121,440
2016-09-15 2016-09-13 1.808 3,392,594 +33,183 0.04% 6,134,400
2016-09-13 2016-09-09 1.899 3,359,411 +13,273 0.04% 6,378,120
2016-09-09 2016-09-07 1.823 3,346,138 +13,273 0.04% 6,100,820
2016-09-08 2016-09-06 1.808 3,332,865 -79,638 0.04% 6,026,400
2016-09-07 2016-09-05 1.793 3,412,503 -1,134,847 0.04% 6,118,979
2016-09-01 2016-08-30 1.899 4,547,350 +165,913 0.05% 8,633,520
2016-08-30 2016-08-26 1.914 4,381,437 +26,546 0.05% 8,384,541
2016-08-29 2016-08-25 1.868 4,354,891 -10,618 0.05% 8,136,881
2016-08-26 2016-08-24 1.899 4,365,509 -398,192 0.05% 8,288,280
2016-08-25 2016-08-23 1.914 4,763,701 +66,366 0.05% 9,116,060
2016-08-19 2016-08-17 1.959 4,697,335 +265,461 0.05% 9,201,399
2016-08-18 2016-08-16 2.079 4,431,874 -265,461 0.05% 9,215,639
2016-08-17 2016-08-15 2.064 4,697,335 +185,822 0.05% 9,696,859
2016-08-16 2016-08-12 2.110 4,511,513 -199,096 0.05% 9,517,201
2016-08-15 2016-08-11 2.049 4,710,609 +23,892 0.05% 9,653,281
2016-08-12 2016-08-10 2.034 4,686,717 +126,094 0.05% 9,533,700
2016-08-11 2016-08-09 2.094 4,560,623 +13,273 0.05% 9,552,080
2016-08-10 2016-08-08 2.140 4,547,350 -484,467 0.05% 9,729,840
2016-08-09 2016-08-05 2.125 5,031,817 -317,226 0.05% 10,690,621
2016-08-08 2016-08-04 2.004 5,349,043 +530,923 0.06% 10,719,801
2016-08-05 2016-08-03 1.914 4,818,120 +431,374 0.05% 9,220,199
2016-08-03 2016-07-29 1.899 4,386,746 -33,183 0.05% 8,328,600
2016-07-29 2016-07-27 1.899 4,419,929 -345,099 0.05% 8,391,601
2016-07-27 2016-07-25 1.899 4,765,028 +99,548 0.05% 9,046,800
2016-07-26 2016-07-22 1.944 4,665,480 -112,821 0.05% 9,068,700
2016-07-25 2016-07-21 1.959 4,778,301 -241,570 0.05% 9,360,000
2016-07-22 2016-07-20 1.884 5,019,871 +236,261 0.05% 9,455,000
2016-07-21 2016-07-19 1.823 4,783,610 +418,101 0.05% 8,721,679
2016-07-20 2016-07-18 1.733 4,365,509 +26,546 0.05% 7,564,700
2016-07-19 2016-07-15 1.778 4,338,963 -564,105 0.05% 7,714,840
2016-07-18 2016-07-14 1.748 4,903,068 +165,913 0.05% 8,570,080
2016-07-15 2016-07-13 1.733 4,737,155 +26,546 0.05% 8,208,701
2016-07-14 2016-07-12 1.778 4,710,609 +112,821 0.05% 8,375,641
2016-07-11 2016-07-07 1.627 4,597,788 +33,183 0.05% 7,482,241
2016-07-07 2016-07-05 1.567 4,564,605 -99,548 0.05% 7,153,120
2016-06-06 2016-06-02 1.598 4,664,153 +44,848 0.05% 7,451,045
2016-05-26 2016-05-24 1.537 4,619,305 -13,146 0.05% 7,098,280
2016-04-22 2016-04-20 1.734 4,632,451 +151,173 0.05% 8,034,721
2016-04-21 2016-04-19 1.780 4,481,278 -10,517 0.05% 7,977,060
2016-04-19 2016-04-15 1.841 4,491,795 -21,032 0.05% 8,269,141
2016-04-18 2016-04-14 1.856 4,512,827 -65,727 0.05% 8,376,520
2016-04-15 2016-04-13 1.856 4,578,554 +42,065 0.05% 8,498,519
2016-04-12 2016-04-08 1.932 4,536,489 +59,154 0.05% 8,765,540
2016-04-11 2016-04-07 1.887 4,477,335 -67,041 0.05% 8,446,881
2016-04-08 2016-04-06 1.811 4,544,376 +93,332 0.05% 8,227,660
2016-04-07 2016-04-05 1.734 4,451,044 +131,455 0.05% 7,720,081
2016-04-06 2016-04-01 1.734 4,319,589 +131,454 0.05% 7,492,079
2016-04-01 2016-03-30 1.811 4,188,135 -223,472 0.04% 7,582,680
2016-03-31 2016-03-29 1.734 4,411,607 +262,908 0.05% 7,651,679
2016-03-29 2016-03-23 1.689 4,148,699 +328,636 0.04% 7,006,321
2016-03-24 2016-03-22 1.658 3,820,063 +131,454 0.04% 6,335,080
2016-02-04 2016-02-02 1.582 3,688,609 -2,629 0.04% 5,836,481
2016-02-02 2016-01-29 1.537 3,691,238 -571,826 0.04% 5,672,161
2016-01-22 2016-01-20 1.582 4,263,064 +26,291 0.05% 6,745,440
2016-01-19 2016-01-15 1.658 4,236,773 -1,445,998 0.05% 7,026,140
2016-01-18 2016-01-14 1.628 5,682,771 -32,863 0.06% 9,251,220
2016-01-15 2016-01-13 1.674 5,715,634 +6,572 0.06% 9,565,599
2016-01-12 2016-01-08 1.689 5,709,062 -19,718 0.06% 9,641,461
2016-01-11 2016-01-07 1.734 5,728,780 -65,727 0.06% 9,936,240
2016-01-08 2016-01-06 1.765 5,794,507 -197,181 0.06% 10,226,560
2015-12-30 2015-12-28 1.826 5,991,688 +61,783 0.06% 10,939,199
2015-12-29 2015-12-24 1.841 5,929,905 -289,199 0.06% 10,916,620
2015-12-18 2015-12-16 1.689 6,219,104 +31,549 0.07% 10,502,819
2015-12-17 2015-12-15 1.674 6,187,555 -23,662 0.07% 10,355,399
2015-12-16 2015-12-14 1.658 6,211,217 -28,920 0.07% 10,300,500
2015-12-10 2015-12-08 1.765 6,240,137 +6,573 0.07% 11,013,040
2015-12-07 2015-12-03 1.811 6,233,564 -131,455 0.07% 11,285,959
2015-12-04 2015-12-02 1.826 6,365,019 +157,745 0.07% 11,620,801
2015-12-03 2015-12-01 1.765 6,207,274 +32,864 0.07% 10,955,041
2015-12-01 2015-11-27 1.734 6,174,410 -13,145 0.07% 10,709,160
2015-11-20 2015-11-18 1.795 6,187,555 +13,145 0.07% 11,108,519
2015-11-19 2015-11-17 1.765 6,174,410 -448,259 0.07% 10,897,040
2015-11-18 2015-11-16 1.734 6,622,669 -272,111 0.07% 11,486,640
2015-11-17 2015-11-13 1.750 6,894,780 +315,491 0.07% 12,063,501
2015-11-16 2015-11-12 1.826 6,579,289 +94,647 0.07% 12,011,999
2015-11-13 2015-11-11 1.826 6,484,642 -257,651 0.07% 11,839,200
2015-11-12 2015-11-10 1.856 6,742,293 +237,933 0.07% 12,514,761
2015-11-10 2015-11-06 1.902 6,504,360 -46,009 0.07% 12,369,999
2015-11-09 2015-11-05 1.871 6,550,369 +138,027 0.07% 12,258,179
2015-11-06 2015-11-04 1.871 6,412,342 -210,327 0.07% 11,999,879
2015-11-05 2015-11-03 1.826 6,622,669 +39,436 0.07% 12,091,200
2015-11-04 2015-11-02 1.826 6,583,233 +39,436 0.07% 12,019,200
2015-11-02 2015-10-29 1.887 6,543,797 -102,534 0.07% 12,345,441
2015-10-30 2015-10-28 1.887 6,646,331 -339,152 0.07% 12,538,880
2015-10-29 2015-10-27 1.947 6,985,483 +32,863 0.07% 13,603,840
2015-10-28 2015-10-26 1.978 6,952,620 +32,864 0.07% 13,751,401
2015-10-27 2015-10-23 2.024 6,919,756 -361,499 0.07% 14,002,240
2015-10-26 2015-10-22 2.024 7,281,255 +118,308 0.08% 14,733,739
2015-10-23 2015-10-20 1.978 7,162,947 +345,725 0.08% 14,167,401
2015-10-22 2015-10-19 1.917 6,817,222 +847,881 0.07% 13,068,721
2015-10-20 2015-10-16 1.826 5,969,341 +113,051 0.06% 10,898,400
2015-10-16 2015-10-14 1.780 5,856,290 -98,591 0.06% 10,424,699
2015-10-15 2015-10-13 1.856 5,954,881 +105,163 0.06% 11,053,200
2015-10-14 2015-10-12 1.856 5,849,718 -1,150,225 0.06% 10,858,000
2015-10-12 2015-10-08 1.841 6,999,943 -13,146 0.07% 12,886,500
2015-10-09 2015-10-07 1.871 7,013,089 +414,082 0.07% 13,124,101
2015-10-06 2015-10-02 1.841 6,599,007 -65,728 0.07% 12,148,399
2015-10-05 2015-09-30 1.734 6,664,735 -131,454 0.07% 11,559,601
2015-10-02 2015-09-29 1.674 6,796,189 -197,181 0.07% 11,374,000
2015-09-29 2015-09-24 1.811 6,993,370 -15,775 0.07% 12,661,599
2015-09-25 2015-09-23 1.826 7,009,145 -322,063 0.07% 12,796,800
2015-09-24 2015-09-22 1.871 7,331,208 +475,865 0.08% 13,719,420
2015-09-23 2015-09-21 1.887 6,855,343 +140,656 0.07% 12,933,199
2015-09-22 2015-09-18 1.902 6,714,687 -72,300 0.07% 12,770,000
2015-09-21 2015-09-17 1.795 6,786,987 +236,618 0.07% 12,184,680
2015-09-18 2015-09-16 1.795 6,550,369 -131,455 0.07% 11,759,879
2015-09-17 2015-09-15 1.704 6,681,824 -65,727 0.07% 11,385,921
2015-09-16 2015-09-14 1.765 6,747,551 +13,146 0.07% 11,908,560
2015-09-15 2015-09-11 1.704 6,734,405 -762,436 0.07% 11,475,519
2015-09-11 2015-09-09 1.765 7,496,841 +131,455 0.08% 13,230,961
2015-09-10 2015-09-08 1.689 7,365,386 -144,600 0.08% 12,438,660
2015-09-07 2015-09-02 1.704 7,509,986 +131,454 0.08% 12,797,120
2015-09-04 2015-09-01 1.658 7,378,532 -262,908 0.08% 12,236,341
2015-09-02 2015-08-31 1.719 7,641,440 +3,943 0.08% 13,137,380
2015-09-01 2015-08-28 1.780 7,637,497 +65,728 0.08% 13,595,401
2015-08-31 2015-08-27 1.856 7,571,769 +1,169,943 0.08% 14,054,399
2015-08-28 2015-08-26 1.658 6,401,826 +189,294 0.07% 10,616,600
2015-08-27 2015-08-25 1.689 6,212,532 -65,727 0.07% 10,491,721
2015-08-26 2015-08-24 1.765 6,278,259 -187,980 0.07% 11,080,320
2015-08-21 2015-08-19 2.145 6,466,239 -197,181 0.07% 13,871,581
2015-08-20 2015-08-18 2.084 6,663,420 +57,840 0.07% 13,889,060
2015-08-18 2015-08-14 2.282 6,605,580 +249,763 0.07% 15,075,000
2015-08-17 2015-08-13 2.237 6,355,817 +26,291 0.07% 14,214,900
2015-08-13 2015-08-11 2.297 6,329,526 +46,009 0.07% 14,541,300
2015-08-12 2015-08-10 2.419 6,283,517 -557,366 0.07% 15,200,400
2015-08-05 2015-08-03 2.100 6,840,883 -6,573 0.07% 14,363,039
2015-07-31 2015-07-29 2.176 6,847,456 +131,454 0.07% 14,897,740
2015-07-30 2015-07-28 2.176 6,716,002 +24,977 0.07% 14,611,740
2015-07-29 2015-07-27 2.160 6,691,025 +19,718 0.07% 14,455,599
2015-07-28 2015-07-24 2.373 6,671,307 -19,718 0.07% 15,833,999
2015-07-27 2015-07-23 2.419 6,691,025 +32,863 0.07% 16,186,199
2015-07-24 2015-07-22 2.434 6,658,162 +6,573 0.07% 16,208,000
2015-07-23 2015-07-21 2.632 6,651,589 +32,863 0.07% 17,507,600
2015-07-22 2015-07-20 2.693 6,618,726 +1,611,631 0.07% 17,823,901
2015-07-21 2015-07-17 2.693 5,007,095 +19,718 0.05% 13,483,859
2015-07-20 2015-07-16 2.617 4,987,377 -111,737 0.05% 13,051,359
2015-07-17 2015-07-15 2.526 5,099,114 -85,445 0.05% 12,878,281
2015-07-16 2015-07-14 2.708 5,184,559 -466,663 0.06% 14,040,640
2015-07-15 2015-07-13 2.617 5,651,222 -14,460 0.06% 14,788,561
2015-07-14 2015-07-10 2.647 5,665,682 +387,791 0.06% 14,998,801
2015-07-13 2015-07-09 2.541 5,277,891 -285,256 0.06% 13,410,099
2015-07-10 2015-07-08 2.130 5,563,147 -399,621 0.06% 11,849,599
2015-07-09 2015-07-07 2.297 5,962,768 -1,524,871 0.06% 13,698,719
2015-07-08 2015-07-06 2.556 7,487,639 -1,448,626 0.08% 19,138,561
2015-07-07 2015-07-03 2.739 8,936,265 -1,117,362 0.10% 24,472,799
2015-07-06 2015-07-02 2.921 10,053,627 -170,891 0.11% 29,368,319
2015-07-03 2015-06-30 3.073 10,224,518 -1,077,925 0.11% 31,423,120
2015-07-02 2015-06-29 2.860 11,302,443 -440,372 0.12% 32,328,479
2015-06-30 2015-06-26 3.165 11,742,815 +174,834 0.13% 37,161,279
2015-06-29 2015-06-25 3.408 11,567,981 +130,140 0.12% 39,423,999
2015-06-26 2015-06-24 3.484 11,437,841 -1,715,479 0.12% 39,850,579
2015-06-25 2015-06-23 3.499 13,153,320 +78,872 0.14% 46,027,599
2015-06-24 2015-06-22 3.332 13,074,448 -48,638 0.14% 43,563,481
2015-06-23 2015-06-19 3.393 13,123,086 +7,887 0.14% 44,524,180
2015-06-22 2015-06-18 3.423 13,115,199 +269,482 0.14% 44,896,501
2015-06-19 2015-06-17 3.515 12,845,717 -425,912 0.14% 45,146,639
2015-06-18 2015-06-16 3.347 13,271,629 -10,517 0.14% 44,422,399
2015-06-17 2015-06-15 3.423 13,282,146 +249,764 0.14% 45,468,001
2015-06-16 2015-06-12 3.484 13,032,382 -149,858 0.14% 45,406,119
2015-06-15 2015-06-11 3.225 13,182,240 -60,469 0.14% 42,518,719
2015-06-12 2015-06-10 3.165 13,242,709 +184,036 0.14% 41,907,839
2015-06-11 2015-06-09 3.195 13,058,673 +1,004,311 0.14% 41,722,799
2015-06-10 2015-06-08 3.347 12,054,362 +136,712 0.13% 40,347,999
2015-06-09 2015-06-05 3.484 11,917,650 +95,962 0.13% 41,522,281
2015-06-08 2015-06-04 3.530 11,821,688 -276,054 0.13% 41,727,520
2015-06-05 2015-06-03 3.499 12,097,742 +99,905 0.13% 42,334,607
2015-06-04 2015-06-02 3.515 11,997,837 +60,245 0.13% 42,168,342
2015-06-03 2015-06-01 3.667 11,937,592 +133,498 0.13% 43,780,801
2015-06-02 2015-05-29 3.301 11,804,094 +1,603,284 0.13% 38,962,081
2015-06-01 2015-05-28 3.515 10,200,810 +3,926 0.11% 35,852,399
2015-05-29 2015-05-27 3.667 10,196,884 +1,217,187 0.11% 37,396,801
2015-05-28 2015-05-26 3.820 8,979,697 +247,364 0.10% 34,305,000
2015-05-27 2015-05-22 3.836 8,732,333 +578,491 0.09% 33,493,439
2015-05-26 2015-05-21 3.988 8,153,842 -498,654 0.09% 32,520,599
2015-05-22 2015-05-20 3.820 8,652,496 +1,564,019 0.09% 33,054,999
2015-05-21 2015-05-19 3.178 7,088,477 +1,280,010 0.08% 22,530,561
2015-05-20 2015-05-18 2.995 5,808,467 +1,033,954 0.06% 17,396,959
2015-05-19 2015-05-15 3.041 4,774,513 -603,358 0.05% 14,519,040
2015-05-18 2015-05-14 2.965 5,377,871 +1,013,668 0.06% 15,942,919
2015-05-15 2015-05-13 2.552 4,364,203 -64,132 0.05% 11,137,229
2015-05-14 2015-05-12 2.491 4,428,335 +2,618 0.05% 11,030,211
2015-05-13 2015-05-11 2.521 4,425,717 -78,528 0.05% 11,158,950
2015-05-11 2015-05-07 2.353 4,504,245 -111,249 0.05% 10,599,819
2015-05-08 2015-05-06 2.491 4,615,494 -3,926 0.05% 11,496,391
2015-05-07 2015-05-05 2.537 4,619,420 +728,349 0.05% 11,717,940
2015-05-06 2015-05-04 2.659 3,891,071 -5,584,008 0.04% 10,346,040
2015-05-05 2015-04-30 2.476 9,475,079 +1,518,211 0.10% 23,455,980
2015-05-04 2015-04-29 2.170 7,956,868 +380,862 0.09% 17,265,781
2015-04-30 2015-04-28 2.506 7,576,006 +164,909 0.08% 18,986,280
2015-04-29 2015-04-27 2.781 7,411,097 +6,669,006 0.08% 20,611,501
2015-04-28 2015-04-24 2.567 742,091 +9,161 0.01% 1,905,119
2015-04-27 2015-04-23 2.583 732,930 -124,336 0.01% 1,892,801
2015-04-24 2015-04-22 2.491 857,266 +71,984 0.01% 2,135,300
2015-04-22 2015-04-20 2.307 785,282 -32,720 0.01% 1,812,001
2015-04-21 2015-04-17 2.384 818,002 +32,720 0.01% 1,950,000
2015-04-20 2015-04-16 2.491 785,282 -130,880 0.01% 1,956,001
2015-04-16 2015-04-14 2.476 916,162 +130,880 0.01% 2,268,000
2015-04-15 2015-04-13 2.567 785,282 +60,205 0.01% 2,016,001
2015-04-14 2015-04-10 2.185 725,077 +65,440 0.01% 1,584,440
2015-04-13 2015-04-09 2.170 659,637 -2,617 0.01% 1,431,361
2015-04-10 2015-04-08 2.231 662,254 +359,921 0.01% 1,477,519
2015-04-02 2015-03-31 2.124 302,333 -52,353 0.00% 642,179
2015-04-01 2015-03-30 2.094 354,686 +32,720 0.01% 742,541
2015-03-31 2015-03-27 2.078 321,966 +19,633 0.01% 669,121
2015-03-27 2015-03-25 2.063 302,333 -19,633 0.00% 623,699
2015-03-04 2015-03-02 2.124 321,966 -88,998 0.01% 683,881
2015-03-03 2015-02-27 2.185 410,964 -36,647 0.01% 898,040
2015-02-27 2015-02-25 2.216 447,611 -37,955 0.01% 991,801
2015-01-23 2015-01-21 2.369 485,566 +19,632 0.01% 1,150,100
2015-01-20 2015-01-16 2.369 465,934 -65,440 0.01% 1,103,600
2015-01-12 2015-01-08 2.491 531,374 +19,632 0.01% 1,323,560
2015-01-07 2015-01-05 2.598 511,742 +229,041 0.01% 1,329,400
2015-01-06 2015-01-02 2.521 282,701 +35,337 0.00% 712,799
2015-01-02 2014-12-29 2.307 247,364 +3,927 0.00% 570,781
2014-12-18 2014-12-16 2.277 243,437 -92,925 0.00% 554,279
2014-12-11 2014-12-09 2.246 336,362 -1,309 0.01% 755,579
2014-12-09 2014-12-05 2.384 337,671 -130,880 0.01% 804,960
2014-12-03 2014-12-01 2.414 468,551 -85,073 0.01% 1,131,279
2014-12-02 2014-11-28 2.445 553,624 -176,688 0.01% 1,353,601
2014-11-26 2014-11-24 2.491 730,312 -243,437 0.01% 1,819,080
2014-11-18 2014-11-14 2.476 973,749 -2,618 0.02% 2,410,559
2014-11-12 2014-11-10 2.552 976,367 -540,536 0.02% 2,491,640
2014-11-11 2014-11-07 2.644 1,516,903 -113,865 0.02% 4,010,141
2014-11-07 2014-11-05 2.644 1,630,768 +2,617 0.03% 4,311,159
2014-11-06 2014-11-04 2.583 1,628,151 -19,632 0.03% 4,204,720
2014-10-13 2014-10-09 2.705 1,647,783 +452,846 0.03% 4,456,860
2014-10-10 2014-10-08 2.598 1,194,937 +829,781 0.02% 3,104,200
2014-10-06 2014-09-30 2.384 365,156 -65,440 0.01% 870,480
2014-10-03 2014-09-29 2.476 430,596 +13,088 0.01% 1,065,960
2014-09-29 2014-09-25 2.567 417,508 -32,720 0.01% 1,071,840
2014-09-24 2014-09-22 2.735 450,228 +32,720 0.01% 1,231,519
2014-09-22 2014-09-18 2.644 417,508 -9,162 0.01% 1,103,740
2014-09-17 2014-09-15 2.751 426,670 -17,014 0.01% 1,173,601
2014-09-16 2014-09-12 2.949 443,684 +17,014 0.01% 1,308,539
2014-09-15 2014-09-11 2.934 426,670 -6,544 0.01% 1,251,841
2014-09-10 2014-09-05 2.919 433,214 -6,544 0.01% 1,264,421
2014-09-05 2014-09-03 2.965 439,758 -2,617 0.01% 1,303,681
2014-09-03 2014-09-01 2.949 442,375 -39,264 0.01% 1,304,679
2014-09-02 2014-08-29 2.980 481,639 -32,721 0.01% 1,435,199
2014-09-01 2014-08-28 2.934 514,360 +6,544 0.01% 1,509,121
2014-08-29 2014-08-27 2.980 507,816 -37,955 0.01% 1,513,201
2014-08-28 2014-08-26 3.041 545,771 +11,779 0.01% 1,659,661
2014-08-26 2014-08-22 3.041 533,992 +32,720 0.01% 1,623,841
2014-08-25 2014-08-21 3.056 501,272 +13,088 0.01% 1,532,001
2014-08-22 2014-08-20 3.056 488,184 +71,985 0.01% 1,492,002
2014-08-19 2014-08-15 3.026 416,199 +85,072 0.01% 1,259,279
2014-08-18 2014-08-14 3.041 331,127 +48,426 0.01% 1,006,940
2014-08-15 2014-08-13 3.056 282,701 +13,088 0.01% 863,999
2014-08-12 2014-08-08 2.934 269,613 +6,544 0.00% 791,039
2014-08-08 2014-08-06 3.056 263,069 +13,088 0.00% 803,999
2014-08-06 2014-08-04 2.919 249,981 +26,176 0.00% 729,619
2014-08-01 2014-07-30 2.934 223,805 -6,544 0.00% 656,639
2014-07-29 2014-07-25 2.965 230,349 +13,088 0.00% 682,879
2014-07-28 2014-07-24 2.949 217,261 +32,720 0.00% 640,759
2014-07-24 2014-07-22 3.041 184,541 +26,176 0.00% 561,179
2014-07-23 2014-07-21 3.026 158,365 +6,544 0.00% 479,160
2014-07-22 2014-07-18 3.117 151,821 -39,264 0.00% 473,280
2014-07-21 2014-07-17 3.072 191,085 -45,808 0.00% 586,919
2014-07-18 2014-07-16 3.194 236,893 +143,968 0.00% 756,579
2014-07-17 2014-07-15 3.041 92,925 +32,720 0.00% 282,580
2014-07-03 2014-06-30 2.781 60,205 -1,309 0.00% 167,440
2014-06-24 2014-06-20 2.873 61,514 -6,544 0.00% 176,721
2014-06-10 2014-06-06 2.812 68,058 -32,720 0.00% 191,361
2014-05-14 2014-05-12 2.781 100,778 -2,617 0.00% 280,280
2014-04-16 2014-04-14 2.980 103,395 +32,720 0.00% 308,099
2014-04-07 2014-04-03 3.133 70,675 +6,544 0.00% 221,399
2014-03-26 2014-03-24 3.056 64,131 -6,544 0.00% 195,999
2014-03-14 2014-03-12 2.934 70,675 -6,544 0.00% 207,359
2014-03-13 2014-03-11 2.965 77,219 -13,088 0.00% 228,919
2014-03-11 2014-03-07 3.056 90,307 -3,927 0.00% 275,999
2014-03-10 2014-03-06 2.873 94,234 +10,471 0.00% 270,721
2014-03-03 2014-02-27 2.644 83,763 -13,088 0.00% 221,439
2014-01-27 2014-01-23 2.919 96,851 +2,617 0.00% 282,679
2014-01-16 2014-01-14 2.888 94,234 +13,088 0.00% 272,161
2014-01-03 2013-12-31 2.995 81,146 -47,117 0.00% 243,041
2014-01-02 2013-12-27 2.980 128,263 -44,499 0.00% 382,201
2013-12-27 2013-12-20 3.163 172,762 +19,632 0.00% 546,480
2013-12-23 2013-12-19 3.270 153,130 +100,778 0.00% 500,760
2013-12-13 2013-12-11 5.165 52,352 -26,176 0.01% 270,399
2013-12-12 2013-12-10 5.348 78,528 +3,926 0.02% 419,999
2013-12-11 2013-12-09 5.150 74,602 +22,250 0.02% 384,181
2013-10-17 2013-10-15 4.752 52,352 -17,015 0.01% 248,799
2013-10-07 2013-10-03 4.890 69,367 +6,544 0.02% 339,202
2013-10-03 2013-09-30 5.027 62,823 -11,779 0.02% 315,842
2013-10-02 2013-09-27 5.211 74,602 -13,088 0.02% 388,741
2013-09-30 2013-09-26 4.966 87,690 +13,088 0.03% 435,501
2013-09-27 2013-09-25 5.196 74,602 +6,544 0.02% 387,601
2013-09-26 2013-09-24 5.623 68,058 +6,544 0.02% 382,721
2013-09-19 2013-09-17 6.112 61,514 +17,015 0.02% 376,002
2013-08-08 2013-08-06 4.279 44,499 -19,632 0.01% 190,399
2013-08-07 2013-08-05 4.309 64,131 +19,632 0.02% 276,359
2013-07-16 2013-07-12 4.095 44,499 -6,544 0.01% 182,239
2013-07-12 2013-07-10 4.111 51,043 +6,544 0.01% 209,819
2013-06-05 2013-06-03 5.165 44,499 -6,544 0.01% 229,838
2013-06-04 2013-05-31 5.425 51,043 +6,544 0.01% 276,898
2013-05-23 2013-05-21 4.798 44,499 -7,853 0.01% 213,519
2013-04-24 2013-04-22 4.951 52,352 -6,544 0.01% 259,199
2013-04-23 2013-04-19 4.890 58,896 -10,471 0.02% 287,999
2013-04-18 2013-04-16 4.707 69,367 +13,088 0.02% 326,482
2013-04-02 2013-03-27 5.165 56,279 +6,544 0.02% 290,682
2013-03-08 2013-03-06 5.471 49,735 -7,852 0.01% 272,083
2013-02-22 2013-02-20 6.235 57,587 -6,544 0.02% 359,038
2013-02-05 2013-02-01 6.770 64,131 -6,544 0.02% 434,138
2013-02-01 2013-01-30 6.770 70,675 +6,544 0.02% 478,438
2013-01-29 2013-01-25 7.060 64,131 +10,470 0.02% 452,758
2013-01-28 2013-01-24 7.243 53,661 -32,720 0.02% 388,681
2013-01-25 2013-01-23 7.197 86,381 -17,014 0.02% 621,720
2013-01-24 2013-01-22 7.625 103,395 -3,927 0.03% 788,417
2013-01-23 2013-01-21 7.182 107,322 +11,779 0.03% 770,801
2013-01-22 2013-01-18 6.877 95,543 +14,397 0.03% 657,003
2013-01-21 2013-01-17 6.693 81,146 -2,617 0.02% 543,121
2013-01-16 2013-01-14 6.601 83,763 +5,235 0.02% 552,957
2013-01-14 2013-01-10 6.678 78,528 -3,927 0.02% 524,399
2013-01-11 2013-01-09 6.877 82,455 +17,015 0.02% 567,003
2013-01-10 2013-01-08 6.418 65,440 -6,544 0.02% 419,999
2013-01-09 2013-01-07 6.556 71,984 +5,235 0.02% 471,899
2013-01-07 2013-01-03 6.800 66,749 +41,882 0.02% 453,900
2012-12-28 2012-12-24 6.388 24,867 -2,618 0.01% 158,838
2012-11-30 2012-11-28 7.045 27,485 -9,161 0.01% 193,621
2012-11-29 2012-11-27 7.152 36,646 +2,617 0.01% 262,077
2012-11-26 2012-11-22 7.029 34,029 -1,309 0.01% 239,201
2012-11-19 2012-11-15 7.488 35,338 +13,088 0.01% 264,602
2012-11-16 2012-11-14 7.870 22,250 -2,617 0.01% 175,103
2012-11-07 2012-11-05 7.793 24,867 +5,235 0.01% 193,798
2012-11-05 2012-11-01 7.870 19,632 -5,235 0.01% 154,500
2012-11-01 2012-10-30 8.023 24,867 -5,235 0.01% 199,498
2012-10-30 2012-10-26 7.641 30,102 +5,235 0.01% 229,996
2012-10-25 2012-10-22 7.946 24,867 +1,309 0.01% 197,598
2012-10-22 2012-10-18 8.191 23,558 +5,235 0.01% 192,956
2012-10-18 2012-10-16 8.405 18,323 -13,088 0.01% 153,998
2012-10-17 2012-10-15 7.931 31,411 -5,235 0.01% 249,118
2012-10-16 2012-10-12 6.907 36,646 -6,544 0.01% 253,117
2012-10-15 2012-10-11 6.586 43,190 +2,617 0.01% 284,457
2012-10-12 2012-10-10 6.846 40,573 +1,309 0.01% 277,761
2012-10-10 2012-10-08 7.182 39,264 +22,250 0.01% 281,999
2012-10-09 2012-10-05 7.748 17,014 -7,853 0.00% 131,817
2012-10-08 2012-10-04 5.333 24,867 +6,544 0.01% 132,619
2012-10-04 2012-09-28 5.868 18,323 +6,544 0.01% 107,519
2012-09-25 2012-09-21 7.396 11,779 -7,853 0.00% 87,118
2012-09-18 2012-09-14 7.488 19,632 -6,544 0.01% 147,000
2012-09-17 2012-09-13 7.029 26,176 +6,544 0.01% 184,000
2012-09-14 2012-09-12 5.685 19,632 -27,485 0.01% 111,600
2012-09-13 2012-09-11 4.630 47,117 -15,706 0.01% 218,160
2012-09-12 2012-09-10 3.729 62,823 +13,088 0.02% 234,242
2012-08-31 2012-08-29 3.637 49,735 +11,780 0.01% 180,882
2012-08-17 2012-08-15 3.285 37,955 +15,705 0.01% 124,699
2012-08-15 2012-08-13 3.347 22,250 +11,780 0.01% 74,461
2012-08-14 2012-08-10 3.041 10,470 +7,852 0.00% 31,839
2012-08-13 2012-08-09 3.056 2,618 -13,088 0.00% 8,001
2012-08-09 2012-08-07 2.414 15,706 -7,852 0.00% 37,921
2012-07-24 2012-07-20 2.689 23,558 -7,853 0.01% 63,359
2012-07-23 2012-07-19 2.674 31,411 +22,249 0.01% 83,999
2012-07-20 2012-07-18 3.209 9,162 -2,617 0.00% 29,401
2011-11-14 2011-11-10 1.711 11,779 -19,632 0.00% 20,160
2011-05-26 2011-05-24 3.178 31,411 -9,162 0.01% 99,839
2011-05-11 2011-05-06 2.659 40,573 +19,632 0.01% 107,880
2011-01-28 2011-01-26 2.262 20,941 -6,544 0.01% 47,360
2011-01-17 2011-01-13 2.491 27,485 +6,544 0.01% 68,460
2010-11-16 2010-11-12 2.842 20,941 -7,853 0.01% 59,520
2010-10-15 2010-10-13 2.903 28,794 +18,324 0.01% 83,601
2010-10-12 2010-10-08 3.148 10,470 +1,308 0.00% 32,959
2010-09-30 2010-09-28 2.858 9,162 -6,544 0.00% 26,181
2010-09-28 2010-09-24 3.240 15,706 -24,867 0.00% 50,881
2010-09-27 2010-09-22 3.056 40,573 +11,779 0.01% 124,000
2010-09-22 2010-09-20 2.537 28,794 +6,544 0.01% 73,041
2010-09-15 2010-09-13 3.545 22,250 +15,706 0.01% 78,881
2010-09-14 2010-09-10 4.370 6,544 -10,470 0.00% 28,600
2010-08-31 2010-08-27 0.764 17,014 -13,088 0.00% 13,000
2010-07-02 2010-06-29 0.902 30,102 +13,088 0.01% 27,140
2009-10-12 2009-10-08 1.406 17,014 -32,721 0.00% 23,919
2009-09-21 2009-09-17 1.100 49,735 +32,721 0.01% 54,721
2008-05-19 2008-05-15 2.659 17,014 -6,544 0.00% 45,239
2008-05-02 2008-04-29 2.567 23,558 -9,162 0.01% 60,479
2008-03-17 2008-03-13 2.751 32,720 -6,544 0.01% 90,000
2008-01-25 2008-01-23 2.231 39,264 +26,176 0.01% 87,600
2008-01-23 2008-01-21 2.735 13,088 +6,544 0.00% 35,800
2008-01-16 2008-01-14 2.735 6,544 +6,544 0.00% 17,900
2007-10-24 2007-10-22 4.126 0 -13,088
2007-10-18 2007-10-16 5.807 13,088 +13,088 0.00% 76,000
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top