History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 38,381 | +0 | 0.00% | 21,877 |
| 2025-10-13 | 2025-10-09 | 0.570 | 38,381 | +0 | 0.00% | 21,877 |
| 2025-10-10 | 2025-10-08 | 0.580 | 38,381 | +0 | 0.00% | 22,261 |
| 2025-10-09 | 2025-10-06 | 0.580 | 38,381 | +0 | 0.00% | 22,261 |
| 2025-10-08 | 2025-10-03 | 0.570 | 38,381 | +0 | 0.00% | 21,877 |
| 2025-10-06 | 2025-10-02 | 0.580 | 38,381 | +0 | 0.00% | 22,261 |
| 2025-10-03 | 2025-09-30 | 0.580 | 38,381 | +0 | 0.00% | 22,261 |
| 2025-10-02 | 2025-09-29 | 0.580 | 38,381 | +0 | 0.00% | 22,261 |
| 2025-09-30 | 2025-09-26 | 0.570 | 38,381 | +0 | 0.00% | 21,877 |
| 2025-09-29 | 2025-09-25 | 0.570 | 38,381 | +0 | 0.00% | 21,877 |
| 2025-09-26 | 2025-09-24 | 0.580 | 38,381 | +0 | 0.00% | 22,261 |
| 2025-09-25 | 2025-09-23 | 0.570 | 38,381 | +0 | 0.00% | 21,877 |
| 2025-09-24 | 2025-09-22 | 0.570 | 38,381 | +0 | 0.00% | 21,877 |
| 2025-09-23 | 2025-09-19 | 0.570 | 38,381 | +0 | 0.00% | 21,877 |
| 2025-09-22 | 2025-09-18 | 0.570 | 38,381 | +0 | 0.00% | 21,877 |
| 2025-09-19 | 2025-09-17 | 0.580 | 38,381 | +0 | 0.00% | 22,261 |
| 2025-09-18 | 2025-09-16 | 0.580 | 38,381 | +0 | 0.00% | 22,261 |
| 2025-09-17 | 2025-09-15 | 0.590 | 38,381 | +0 | 0.00% | 22,645 |
| 2025-09-16 | 2025-09-12 | 0.580 | 38,381 | +0 | 0.00% | 22,261 |
| 2025-09-15 | 2025-09-11 | 0.590 | 38,381 | +0 | 0.00% | 22,645 |
| 2025-09-12 | 2025-09-10 | 0.580 | 38,381 | -30,000 | 0.00% | 22,261 |
| 2025-08-26 | 2025-08-22 | 0.550 | 68,381 | +30,000 | 0.00% | 37,610 |
| 2025-08-18 | 2025-08-14 | 0.560 | 38,381 | -30,000 | 0.00% | 21,493 |
| 2025-08-08 | 2025-08-06 | 0.530 | 68,381 | -30,000 | 0.00% | 36,242 |
| 2025-01-10 | 2025-01-08 | 0.206 | 98,381 | -52,000 | 0.00% | 20,266 |
| 2024-12-20 | 2024-12-18 | 0.203 | 150,381 | +52,000 | 0.00% | 30,527 |
| 2024-06-20 | 2024-06-18 | 0.248 | 98,381 | +5,978 | 0.00% | 24,406 |
| 2024-01-31 | 2024-01-29 | 0.226 | 92,403 | -110,831 | 0.00% | 20,857 |
| 2023-12-07 | 2023-12-05 | 0.242 | 203,234 | +63,869 | 0.00% | 49,119 |
| 2023-12-06 | 2023-12-04 | 0.249 | 139,365 | +46,962 | 0.00% | 34,721 |
| 2023-09-06 | 2023-09-04 | 0.277 | 92,403 | -28,178 | 0.00% | 25,579 |
| 2023-06-12 | 2023-06-08 | 0.322 | 120,581 | +4,905 | 0.00% | 38,809 |
| 2022-05-24 | 2022-05-20 | 0.327 | 115,676 | -2,703 | 0.00% | 37,873 |
| 2021-06-22 | 2021-06-18 | 0.574 | 118,379 | +7,323 | 0.00% | 67,921 |
| 2021-04-23 | 2021-04-21 | 0.568 | 111,056 | -42,265 | 0.00% | 63,063 |
| 2021-03-30 | 2021-03-26 | 0.580 | 153,321 | +42,265 | 0.00% | 88,876 |
| 2020-12-03 | 2020-12-01 | 0.592 | 111,056 | -84,530 | 0.00% | 65,690 |
| 2020-10-20 | 2020-10-16 | 0.562 | 195,586 | -16,906 | 0.00% | 109,906 |
| 2020-09-14 | 2020-09-10 | 0.580 | 212,492 | +42,265 | 0.00% | 123,176 |
| 2020-09-02 | 2020-08-31 | 0.639 | 170,227 | -42,265 | 0.00% | 108,746 |
| 2020-08-21 | 2020-08-19 | 0.686 | 212,492 | -42,265 | 0.00% | 145,801 |
| 2020-08-14 | 2020-08-12 | 0.686 | 254,757 | +42,265 | 0.00% | 174,801 |
| 2020-08-05 | 2020-08-03 | 0.722 | 212,492 | +84,530 | 0.00% | 153,342 |
| 2020-07-13 | 2020-07-09 | 0.674 | 127,962 | -50,718 | 0.00% | 86,287 |
| 2020-07-08 | 2020-07-06 | 0.651 | 178,680 | +50,718 | 0.00% | 116,259 |
| 2020-06-09 | 2020-06-05 | 0.738 | 127,962 | +8,979 | 0.00% | 94,427 |
| 2020-05-21 | 2020-05-19 | 0.738 | 118,983 | -39,299 | 0.00% | 87,801 |
| 2020-05-12 | 2020-05-08 | 0.738 | 158,282 | +39,299 | 0.00% | 116,801 |
| 2020-04-16 | 2020-04-14 | 0.814 | 118,983 | -23,579 | 0.00% | 96,884 |
| 2020-02-27 | 2020-02-25 | 0.980 | 142,562 | -9,432 | 0.00% | 139,663 |
| 2020-01-22 | 2020-01-20 | 1.145 | 151,994 | +23,580 | 0.00% | 174,043 |
| 2020-01-21 | 2020-01-17 | 1.171 | 128,414 | -23,580 | 0.00% | 150,310 |
| 2020-01-20 | 2020-01-16 | 1.145 | 151,994 | +47,159 | 0.00% | 174,043 |
| 2020-01-17 | 2020-01-15 | 1.132 | 104,835 | +23,580 | 0.00% | 118,709 |
| 2019-10-22 | 2019-10-18 | 1.107 | 81,255 | -23,580 | 0.00% | 89,941 |
| 2019-07-12 | 2019-07-10 | 1.221 | 104,835 | +9,432 | 0.00% | 128,046 |
| 2019-06-11 | 2019-06-06 | 1.260 | 95,403 | +5,841 | 0.00% | 120,246 |
| 2019-03-07 | 2019-03-05 | 1.450 | 89,562 | -19,184 | 0.00% | 129,877 |
| 2019-01-11 | 2019-01-09 | 1.166 | 108,746 | -29,515 | 0.00% | 126,747 |
| 2019-01-08 | 2019-01-04 | 1.111 | 138,261 | +29,515 | 0.00% | 153,653 |
| 2018-10-19 | 2018-10-16 | 1.166 | 108,746 | -29,515 | 0.00% | 126,747 |
| 2018-10-16 | 2018-10-12 | 1.179 | 138,261 | +29,515 | 0.00% | 163,022 |
| 2018-09-21 | 2018-09-19 | 1.247 | 108,746 | -147,572 | 0.00% | 135,590 |
| 2018-09-20 | 2018-09-18 | 1.220 | 256,318 | -29,515 | 0.00% | 312,642 |
| 2018-09-14 | 2018-09-12 | 1.166 | 285,833 | +29,515 | 0.00% | 333,148 |
| 2018-08-22 | 2018-08-20 | 1.220 | 256,318 | -36,893 | 0.00% | 312,642 |
| 2018-08-16 | 2018-08-14 | 1.233 | 293,211 | +36,893 | 0.00% | 361,616 |
| 2018-08-10 | 2018-08-08 | 1.274 | 256,318 | -36,893 | 0.00% | 326,538 |
| 2018-07-16 | 2018-07-12 | 1.369 | 293,211 | -2,952 | 0.00% | 401,354 |
| 2018-07-04 | 2018-06-29 | 1.342 | 296,163 | +22,136 | 0.00% | 397,367 |
| 2018-06-12 | 2018-06-08 | 1.723 | 274,027 | +8,985 | 0.00% | 472,283 |
| 2018-06-07 | 2018-06-05 | 1.738 | 265,042 | -21,411 | 0.00% | 460,512 |
| 2018-05-11 | 2018-05-09 | 1.709 | 286,453 | -35,683 | 0.00% | 489,686 |
| 2018-05-07 | 2018-05-03 | 1.709 | 322,136 | +21,410 | 0.00% | 550,685 |
| 2018-05-02 | 2018-04-27 | 1.738 | 300,726 | -67,085 | 0.00% | 522,513 |
| 2018-04-20 | 2018-04-18 | 1.723 | 367,811 | -14,273 | 0.00% | 633,919 |
| 2018-04-18 | 2018-04-16 | 1.822 | 382,084 | +35,683 | 0.00% | 695,995 |
| 2018-04-13 | 2018-04-11 | 1.850 | 346,401 | +21,410 | 0.00% | 640,704 |
| 2018-04-12 | 2018-04-10 | 1.850 | 324,991 | +57,094 | 0.00% | 601,104 |
| 2018-04-06 | 2018-04-03 | 1.836 | 267,897 | +14,273 | 0.00% | 491,749 |
| 2018-03-22 | 2018-03-20 | 1.920 | 253,624 | +21,410 | 0.00% | 486,872 |
| 2018-03-19 | 2018-03-15 | 2.018 | 232,214 | -28,546 | 0.00% | 468,549 |
| 2018-03-16 | 2018-03-14 | 1.948 | 260,760 | +14,273 | 0.00% | 507,879 |
| 2018-03-15 | 2018-03-13 | 1.990 | 246,487 | +14,273 | 0.00% | 490,441 |
| 2018-02-21 | 2018-02-15 | 1.766 | 232,214 | -14,273 | 0.00% | 409,980 |
| 2018-02-20 | 2018-02-13 | 1.695 | 246,487 | +14,273 | 0.00% | 417,911 |
| 2018-02-13 | 2018-02-09 | 1.667 | 232,214 | -92,777 | 0.00% | 387,204 |
| 2018-02-08 | 2018-02-06 | 1.766 | 324,991 | -7,136 | 0.00% | 573,781 |
| 2018-02-07 | 2018-02-05 | 1.864 | 332,127 | +7,136 | 0.00% | 618,956 |
| 2018-02-01 | 2018-01-30 | 1.906 | 324,991 | -27,119 | 0.00% | 619,319 |
| 2018-01-30 | 2018-01-26 | 2.074 | 352,110 | -14,273 | 0.00% | 730,204 |
| 2018-01-26 | 2018-01-24 | 1.976 | 366,383 | +35,683 | 0.00% | 723,867 |
| 2018-01-25 | 2018-01-23 | 1.976 | 330,700 | +28,547 | 0.00% | 653,367 |
| 2018-01-24 | 2018-01-22 | 1.808 | 302,153 | -51,384 | 0.00% | 546,161 |
| 2018-01-22 | 2018-01-18 | 1.709 | 353,537 | -28,547 | 0.00% | 604,364 |
| 2018-01-19 | 2018-01-17 | 1.709 | 382,084 | +28,547 | 0.00% | 653,165 |
| 2018-01-16 | 2018-01-12 | 1.766 | 353,537 | +28,546 | 0.00% | 624,180 |
| 2018-01-15 | 2018-01-11 | 1.780 | 324,991 | +14,274 | 0.00% | 578,335 |
| 2018-01-10 | 2018-01-08 | 1.808 | 310,717 | -14,274 | 0.00% | 561,641 |
| 2018-01-09 | 2018-01-05 | 1.780 | 324,991 | +49,957 | 0.00% | 578,335 |
| 2018-01-08 | 2018-01-04 | 1.766 | 275,034 | -94,204 | 0.00% | 485,580 |
| 2018-01-05 | 2018-01-03 | 1.766 | 369,238 | +122,751 | 0.00% | 651,900 |
| 2017-12-06 | 2017-12-04 | 1.695 | 246,487 | -14,273 | 0.00% | 417,911 |
| 2017-11-24 | 2017-11-22 | 1.681 | 260,760 | +31,401 | 0.00% | 438,456 |
| 2017-11-01 | 2017-10-30 | 1.878 | 229,359 | +14,273 | 0.00% | 430,650 |
| 2017-10-13 | 2017-10-11 | 1.976 | 215,086 | +14,274 | 0.00% | 424,948 |
| 2017-09-26 | 2017-09-22 | 2.116 | 200,812 | +157,006 | 0.00% | 424,884 |
| 2017-09-20 | 2017-09-18 | 2.144 | 43,806 | -28,546 | 0.00% | 93,914 |
| 2017-09-18 | 2017-09-14 | 2.018 | 72,352 | +14,273 | 0.00% | 145,988 |
| 2017-09-15 | 2017-09-13 | 2.018 | 58,079 | +14,273 | 0.00% | 117,189 |
| 2017-09-14 | 2017-09-12 | 2.060 | 43,806 | -35,683 | 0.00% | 90,231 |
| 2017-09-13 | 2017-09-11 | 1.962 | 79,489 | +21,410 | 0.00% | 155,933 |
| 2017-09-08 | 2017-09-06 | 2.074 | 58,079 | -149,870 | 0.00% | 120,444 |
| 2017-09-07 | 2017-09-05 | 1.878 | 207,949 | +49,957 | 0.00% | 390,450 |
| 2017-08-25 | 2017-08-22 | 1.920 | 157,992 | -57,094 | 0.00% | 303,291 |
| 2017-08-24 | 2017-08-21 | 1.667 | 215,086 | +21,410 | 0.00% | 358,644 |
| 2017-08-22 | 2017-08-18 | 1.667 | 193,676 | -28,546 | 0.00% | 322,944 |
| 2017-08-14 | 2017-08-10 | 1.639 | 222,222 | -42,820 | 0.00% | 364,315 |
| 2017-08-10 | 2017-08-08 | 1.625 | 265,042 | +42,820 | 0.00% | 430,801 |
| 2017-08-09 | 2017-08-07 | 1.625 | 222,222 | -42,820 | 0.00% | 361,201 |
| 2017-08-08 | 2017-08-04 | 1.625 | 265,042 | -14,274 | 0.00% | 430,801 |
| 2017-08-07 | 2017-08-03 | 1.639 | 279,316 | -42,820 | 0.00% | 457,916 |
| 2017-08-04 | 2017-08-02 | 1.639 | 322,136 | +24,265 | 0.00% | 528,116 |
| 2017-08-02 | 2017-07-31 | 1.611 | 297,871 | -42,820 | 0.00% | 479,988 |
| 2017-08-01 | 2017-07-28 | 1.639 | 340,691 | +42,820 | 0.00% | 558,535 |
| 2017-07-28 | 2017-07-26 | 1.667 | 297,871 | -42,820 | 0.00% | 496,683 |
| 2017-07-26 | 2017-07-24 | 1.639 | 340,691 | +42,820 | 0.00% | 558,535 |
| 2017-07-24 | 2017-07-20 | 1.681 | 297,871 | -47,102 | 0.00% | 500,857 |
| 2017-07-14 | 2017-07-12 | 1.625 | 344,973 | -642,301 | 0.00% | 560,722 |
| 2017-07-13 | 2017-07-11 | 1.667 | 987,274 | +4,282 | 0.01% | 1,646,224 |
| 2017-07-07 | 2017-07-05 | 1.667 | 982,992 | +42,820 | 0.01% | 1,639,084 |
| 2017-06-29 | 2017-06-27 | 1.695 | 940,172 | -35,683 | 0.01% | 1,594,031 |
| 2017-06-27 | 2017-06-23 | 1.653 | 975,855 | +7,136 | 0.01% | 1,613,509 |
| 2017-06-23 | 2017-06-21 | 1.639 | 968,719 | -49,956 | 0.01% | 1,588,137 |
| 2017-06-21 | 2017-06-19 | 1.611 | 1,018,675 | -28,547 | 0.01% | 1,641,488 |
| 2017-06-13 | 2017-06-09 | 1.725 | 1,047,222 | +64,230 | 0.01% | 1,806,920 |
| 2017-06-12 | 2017-06-08 | 1.783 | 982,992 | -8,339 | 0.01% | 1,753,107 |
| 2017-06-09 | 2017-06-07 | 1.754 | 991,331 | +27,587 | 0.01% | 1,739,231 |
| 2017-06-08 | 2017-06-06 | 1.769 | 963,744 | +27,587 | 0.01% | 1,704,805 |
| 2017-06-07 | 2017-06-05 | 1.769 | 936,157 | -20,690 | 0.01% | 1,656,006 |
| 2017-06-05 | 2017-06-01 | 1.725 | 956,847 | +41,381 | 0.01% | 1,650,984 |
| 2017-06-02 | 2017-05-31 | 1.754 | 915,466 | -20,691 | 0.01% | 1,606,131 |
| 2017-06-01 | 2017-05-29 | 1.769 | 936,157 | +13,794 | 0.01% | 1,656,006 |
| 2017-05-29 | 2017-05-25 | 1.769 | 922,363 | +13,794 | 0.01% | 1,631,605 |
| 2017-05-26 | 2017-05-24 | 1.740 | 908,569 | +13,793 | 0.01% | 1,580,856 |
| 2017-05-25 | 2017-05-23 | 1.740 | 894,776 | -20,690 | 0.01% | 1,556,857 |
| 2017-05-24 | 2017-05-22 | 1.740 | 915,466 | +20,690 | 0.01% | 1,592,857 |
| 2017-05-23 | 2017-05-19 | 1.740 | 894,776 | -20,690 | 0.01% | 1,556,857 |
| 2017-05-19 | 2017-05-17 | 1.725 | 915,466 | -20,691 | 0.01% | 1,579,583 |
| 2017-05-17 | 2017-05-15 | 1.740 | 936,157 | +41,381 | 0.01% | 1,628,858 |
| 2017-05-16 | 2017-05-12 | 1.754 | 894,776 | -20,690 | 0.01% | 1,569,831 |
| 2017-05-09 | 2017-05-05 | 1.711 | 915,466 | +48,277 | 0.01% | 1,566,309 |
| 2017-05-05 | 2017-05-02 | 1.798 | 867,189 | -55,174 | 0.01% | 1,559,153 |
| 2017-04-28 | 2017-04-26 | 1.769 | 922,363 | +6,897 | 0.01% | 1,631,605 |
| 2017-04-19 | 2017-04-13 | 1.754 | 915,466 | -55,174 | 0.01% | 1,606,131 |
| 2017-04-13 | 2017-04-11 | 1.696 | 970,640 | +68,967 | 0.01% | 1,646,635 |
| 2017-04-12 | 2017-04-10 | 1.682 | 901,673 | -41,380 | 0.01% | 1,516,563 |
| 2017-03-31 | 2017-03-29 | 1.653 | 943,053 | +20,690 | 0.01% | 1,558,814 |
| 2017-03-27 | 2017-03-23 | 1.682 | 922,363 | -20,690 | 0.01% | 1,551,362 |
| 2017-03-24 | 2017-03-22 | 1.667 | 943,053 | +20,690 | 0.01% | 1,572,488 |
| 2017-03-22 | 2017-03-20 | 1.682 | 922,363 | +20,690 | 0.01% | 1,551,362 |
| 2017-03-21 | 2017-03-17 | 1.696 | 901,673 | +27,588 | 0.01% | 1,529,636 |
| 2017-03-20 | 2017-03-16 | 1.783 | 874,085 | -13,794 | 0.01% | 1,558,878 |
| 2017-03-17 | 2017-03-15 | 1.740 | 887,879 | -34,484 | 0.01% | 1,544,857 |
| 2017-03-15 | 2017-03-13 | 1.696 | 922,363 | +13,794 | 0.01% | 1,564,736 |
| 2017-03-14 | 2017-03-10 | 1.653 | 908,569 | -6,897 | 0.01% | 1,501,814 |
| 2017-03-13 | 2017-03-09 | 1.624 | 915,466 | -2,759 | 0.01% | 1,486,666 |
| 2017-03-10 | 2017-03-08 | 1.696 | 918,225 | +48,278 | 0.01% | 1,557,716 |
| 2017-03-06 | 2017-03-02 | 1.682 | 869,947 | +20,690 | 0.01% | 1,463,201 |
| 2017-03-03 | 2017-03-01 | 1.740 | 849,257 | +20,001 | 0.01% | 1,477,657 |
| 2017-03-02 | 2017-02-28 | 1.740 | 829,256 | -6,897 | 0.01% | 1,442,857 |
| 2017-03-01 | 2017-02-27 | 1.725 | 836,153 | +213,800 | 0.01% | 1,442,733 |
| 2017-02-28 | 2017-02-24 | 1.754 | 622,353 | -12,414 | 0.01% | 1,091,881 |
| 2017-02-27 | 2017-02-23 | 1.754 | 634,767 | -1,291,078 | 0.01% | 1,113,661 |
| 2017-02-24 | 2017-02-22 | 1.682 | 1,925,845 | -48,278 | 0.02% | 3,239,162 |
| 2017-02-23 | 2017-02-21 | 1.609 | 1,974,123 | -20,690 | 0.02% | 3,177,243 |
| 2017-02-22 | 2017-02-20 | 1.624 | 1,994,813 | +114,487 | 0.02% | 3,239,467 |
| 2017-02-21 | 2017-02-17 | 1.566 | 1,880,326 | +6,896 | 0.02% | 2,944,491 |
| 2017-02-20 | 2017-02-16 | 1.580 | 1,873,430 | -20,690 | 0.02% | 2,960,856 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,894,120 | -24,828 | 0.02% | 2,993,555 |
| 2017-02-16 | 2017-02-14 | 1.537 | 1,918,948 | +1,434,531 | 0.02% | 2,949,323 |
| 2017-02-10 | 2017-02-08 | 1.522 | 484,417 | -23,449 | 0.00% | 737,500 |
| 2017-01-16 | 2017-01-12 | 1.493 | 507,866 | -20,691 | 0.01% | 758,472 |
| 2017-01-13 | 2017-01-11 | 1.479 | 528,557 | +20,691 | 0.01% | 781,709 |
| 2017-01-10 | 2017-01-06 | 1.522 | 507,866 | +20,690 | 0.01% | 773,200 |
| 2017-01-04 | 2016-12-30 | 1.421 | 487,176 | -68,968 | 0.00% | 692,254 |
| 2016-12-21 | 2016-12-19 | 1.597 | 556,144 | -6,896 | 0.01% | 888,285 |
| 2016-12-20 | 2016-12-16 | 1.612 | 563,040 | +21,246 | 0.01% | 907,783 |
| 2016-12-19 | 2016-12-15 | 1.612 | 541,794 | +15,928 | 0.01% | 873,528 |
| 2016-12-16 | 2016-12-14 | 1.642 | 525,866 | -49,110 | 0.01% | 863,695 |
| 2016-12-14 | 2016-12-12 | 1.627 | 574,976 | +13,273 | 0.01% | 935,691 |
| 2016-12-09 | 2016-12-07 | 1.748 | 561,703 | -46,456 | 0.01% | 981,802 |
| 2016-11-30 | 2016-11-28 | 1.748 | 608,159 | +165,913 | 0.01% | 1,063,002 |
| 2016-11-22 | 2016-11-18 | 1.642 | 442,246 | -26,546 | 0.00% | 726,356 |
| 2016-11-09 | 2016-11-07 | 1.642 | 468,792 | -66,365 | 0.00% | 769,956 |
| 2016-10-28 | 2016-10-26 | 1.657 | 535,157 | -19,910 | 0.01% | 887,019 |
| 2016-10-20 | 2016-10-18 | 1.688 | 555,067 | +66,366 | 0.01% | 936,747 |
| 2016-10-11 | 2016-10-06 | 1.688 | 488,701 | -30,528 | 0.01% | 824,746 |
| 2016-10-05 | 2016-10-03 | 1.733 | 519,229 | -26,547 | 0.01% | 899,737 |
| 2016-09-26 | 2016-09-22 | 1.868 | 545,776 | +73,002 | 0.01% | 1,019,753 |
| 2016-09-14 | 2016-09-12 | 1.808 | 472,774 | -2,654 | 0.01% | 854,858 |
| 2016-09-13 | 2016-09-09 | 1.899 | 475,428 | -43,801 | 0.01% | 902,639 |
| 2016-09-09 | 2016-09-07 | 1.823 | 519,229 | -19,910 | 0.01% | 946,680 |
| 2016-09-08 | 2016-09-06 | 1.808 | 539,139 | +79,638 | 0.01% | 974,857 |
| 2016-09-06 | 2016-09-02 | 1.793 | 459,501 | +19,910 | 0.00% | 823,934 |
| 2016-09-02 | 2016-08-31 | 1.868 | 439,591 | -33,183 | 0.00% | 821,352 |
| 2016-09-01 | 2016-08-30 | 1.899 | 472,774 | +123,440 | 0.01% | 897,601 |
| 2016-08-30 | 2016-08-26 | 1.914 | 349,334 | +13,273 | 0.00% | 668,503 |
| 2016-08-23 | 2016-08-19 | 1.974 | 336,061 | +132,730 | 0.00% | 663,359 |
| 2016-08-19 | 2016-08-17 | 1.959 | 203,331 | +19,910 | 0.00% | 398,296 |
| 2016-08-10 | 2016-08-08 | 2.140 | 183,421 | +6,636 | 0.00% | 392,461 |
| 2016-08-05 | 2016-08-03 | 1.914 | 176,785 | -6,636 | 0.00% | 338,305 |
| 2016-08-03 | 2016-07-29 | 1.899 | 183,421 | +6,636 | 0.00% | 348,240 |
| 2016-07-25 | 2016-07-21 | 1.959 | 176,785 | -6,636 | 0.00% | 346,296 |
| 2016-07-22 | 2016-07-20 | 1.884 | 183,421 | -46,456 | 0.00% | 345,476 |
| 2016-07-21 | 2016-07-19 | 1.823 | 229,877 | -53,092 | 0.00% | 419,121 |
| 2016-07-20 | 2016-07-18 | 1.733 | 282,969 | +66,365 | 0.00% | 490,338 |
| 2016-07-19 | 2016-07-15 | 1.778 | 216,604 | -6,636 | 0.00% | 385,130 |
| 2016-07-14 | 2016-07-12 | 1.778 | 223,240 | -29,201 | 0.00% | 396,929 |
| 2016-07-13 | 2016-07-11 | 1.642 | 252,441 | -15,928 | 0.00% | 414,615 |
| 2016-07-12 | 2016-07-08 | 1.627 | 268,369 | -27,873 | 0.00% | 436,732 |
| 2016-07-11 | 2016-07-07 | 1.627 | 296,242 | -99,548 | 0.00% | 482,091 |
| 2016-07-04 | 2016-06-29 | 1.507 | 395,790 | +33,183 | 0.00% | 596,381 |
| 2016-06-14 | 2016-06-10 | 1.522 | 362,607 | +19,909 | 0.00% | 551,844 |
| 2016-06-13 | 2016-06-08 | 1.597 | 342,698 | +13,273 | 0.00% | 547,364 |
| 2016-06-10 | 2016-06-07 | 1.612 | 329,425 | -33,182 | 0.00% | 531,128 |
| 2016-06-06 | 2016-06-02 | 1.598 | 362,607 | +36,350 | 0.00% | 579,269 |
| 2016-06-02 | 2016-05-31 | 1.613 | 326,257 | -32,864 | 0.00% | 526,164 |
| 2016-06-01 | 2016-05-30 | 1.567 | 359,121 | +6,573 | 0.00% | 562,773 |
| 2016-05-27 | 2016-05-25 | 1.582 | 352,548 | -6,573 | 0.00% | 557,836 |
| 2016-05-17 | 2016-05-13 | 1.567 | 359,121 | +19,718 | 0.00% | 562,773 |
| 2016-05-13 | 2016-05-11 | 1.598 | 339,403 | +118,309 | 0.00% | 542,201 |
| 2016-05-06 | 2016-05-04 | 1.734 | 221,094 | -13,145 | 0.00% | 383,475 |
| 2016-05-05 | 2016-05-03 | 1.689 | 234,239 | +13,145 | 0.00% | 395,583 |
| 2016-04-25 | 2016-04-21 | 1.780 | 221,094 | -32,863 | 0.00% | 393,566 |
| 2016-04-19 | 2016-04-15 | 1.841 | 253,957 | +19,718 | 0.00% | 467,520 |
| 2016-04-18 | 2016-04-14 | 1.856 | 234,239 | -19,718 | 0.00% | 434,785 |
| 2016-04-15 | 2016-04-13 | 1.856 | 253,957 | +32,863 | 0.00% | 471,384 |
| 2016-04-13 | 2016-04-11 | 1.887 | 221,094 | -19,718 | 0.00% | 417,113 |
| 2016-04-11 | 2016-04-07 | 1.887 | 240,812 | -52,582 | 0.00% | 454,313 |
| 2016-04-08 | 2016-04-06 | 1.811 | 293,394 | -48,638 | 0.00% | 531,194 |
| 2016-04-07 | 2016-04-05 | 1.734 | 342,032 | -43,380 | 0.00% | 593,235 |
| 2016-04-06 | 2016-04-01 | 1.734 | 385,412 | +19,719 | 0.00% | 668,475 |
| 2016-04-05 | 2016-03-31 | 1.795 | 365,693 | -32,864 | 0.00% | 656,529 |
| 2016-04-01 | 2016-03-30 | 1.811 | 398,557 | -59,154 | 0.00% | 721,593 |
| 2016-03-29 | 2016-03-23 | 1.689 | 457,711 | +52,581 | 0.00% | 772,982 |
| 2016-03-24 | 2016-03-22 | 1.658 | 405,130 | -56,525 | 0.00% | 671,856 |
| 2016-03-18 | 2016-03-16 | 1.567 | 461,655 | +39,436 | 0.00% | 723,452 |
| 2016-03-09 | 2016-03-07 | 1.628 | 422,219 | +26,291 | 0.00% | 687,348 |
| 2016-03-07 | 2016-03-03 | 1.598 | 395,928 | -13,145 | 0.00% | 632,500 |
| 2016-03-02 | 2016-02-29 | 1.613 | 409,073 | +13,145 | 0.00% | 659,723 |
| 2016-02-26 | 2016-02-24 | 1.582 | 395,928 | -13,145 | 0.00% | 626,476 |
| 2016-02-25 | 2016-02-23 | 1.628 | 409,073 | +13,145 | 0.00% | 665,947 |
| 2016-02-22 | 2016-02-18 | 1.582 | 395,928 | -13,145 | 0.00% | 626,476 |
| 2016-02-05 | 2016-02-03 | 1.552 | 409,073 | -59,155 | 0.00% | 634,828 |
| 2016-02-04 | 2016-02-02 | 1.582 | 468,228 | +26,291 | 0.01% | 740,876 |
| 2016-01-28 | 2016-01-26 | 1.521 | 441,937 | +13,145 | 0.00% | 672,381 |
| 2016-01-25 | 2016-01-21 | 1.537 | 428,792 | -19,718 | 0.00% | 658,906 |
| 2016-01-21 | 2016-01-19 | 1.643 | 448,510 | +19,718 | 0.00% | 736,972 |
| 2016-01-20 | 2016-01-18 | 1.658 | 428,792 | -19,718 | 0.00% | 711,096 |
| 2016-01-18 | 2016-01-14 | 1.628 | 448,510 | -19,718 | 0.00% | 730,148 |
| 2016-01-13 | 2016-01-11 | 1.674 | 468,228 | -32,863 | 0.01% | 783,619 |
| 2016-01-08 | 2016-01-06 | 1.765 | 501,091 | +46,009 | 0.01% | 884,361 |
| 2016-01-07 | 2016-01-05 | 1.734 | 455,082 | -32,864 | 0.00% | 789,314 |
| 2016-01-06 | 2016-01-04 | 1.719 | 487,946 | +32,864 | 0.01% | 838,891 |
| 2016-01-05 | 2015-12-31 | 1.795 | 455,082 | +13,145 | 0.00% | 817,009 |
| 2015-12-29 | 2015-12-24 | 1.841 | 441,937 | -46,009 | 0.00% | 813,581 |
| 2015-12-15 | 2015-12-11 | 1.674 | 487,946 | +13,145 | 0.01% | 816,619 |
| 2015-12-14 | 2015-12-10 | 1.719 | 474,801 | -13,145 | 0.01% | 816,291 |
| 2015-12-08 | 2015-12-04 | 1.811 | 487,946 | +6,573 | 0.01% | 883,433 |
| 2015-12-04 | 2015-12-02 | 1.826 | 481,373 | -26,291 | 0.01% | 878,857 |
| 2015-11-27 | 2015-11-25 | 1.795 | 507,664 | +13,145 | 0.01% | 911,409 |
| 2015-11-26 | 2015-11-24 | 1.811 | 494,519 | -19,718 | 0.01% | 895,334 |
| 2015-11-25 | 2015-11-23 | 1.795 | 514,237 | +26,291 | 0.01% | 923,210 |
| 2015-11-24 | 2015-11-20 | 1.795 | 487,946 | +19,718 | 0.01% | 876,010 |
| 2015-11-20 | 2015-11-18 | 1.795 | 468,228 | +19,718 | 0.01% | 840,610 |
| 2015-11-17 | 2015-11-13 | 1.750 | 448,510 | +32,864 | 0.00% | 784,739 |
| 2015-11-16 | 2015-11-12 | 1.826 | 415,646 | +36,807 | 0.00% | 758,857 |
| 2015-11-13 | 2015-11-11 | 1.826 | 378,839 | +13,146 | 0.00% | 691,657 |
| 2015-11-12 | 2015-11-10 | 1.856 | 365,693 | +59,154 | 0.00% | 678,784 |
| 2015-11-10 | 2015-11-06 | 1.902 | 306,539 | -13,145 | 0.00% | 582,976 |
| 2015-11-04 | 2015-11-02 | 1.826 | 319,684 | +13,145 | 0.00% | 583,656 |
| 2015-10-30 | 2015-10-28 | 1.887 | 306,539 | -19,718 | 0.00% | 578,312 |
| 2015-10-29 | 2015-10-27 | 1.947 | 326,257 | +39,436 | 0.00% | 635,367 |
| 2015-10-27 | 2015-10-23 | 2.024 | 286,821 | -19,718 | 0.00% | 580,387 |
| 2015-10-22 | 2015-10-19 | 1.917 | 306,539 | -65,727 | 0.00% | 587,640 |
| 2015-10-20 | 2015-10-16 | 1.826 | 372,266 | +26,291 | 0.00% | 679,657 |
| 2015-10-16 | 2015-10-14 | 1.780 | 345,975 | +85,445 | 0.00% | 615,865 |
| 2015-10-14 | 2015-10-12 | 1.856 | 260,530 | +19,718 | 0.00% | 483,585 |
| 2015-10-13 | 2015-10-09 | 1.811 | 240,812 | +32,864 | 0.00% | 435,994 |
| 2015-10-12 | 2015-10-08 | 1.841 | 207,948 | +26,291 | 0.00% | 382,821 |
| 2015-10-08 | 2015-10-06 | 1.780 | 181,657 | +15,774 | 0.00% | 323,365 |
| 2015-10-02 | 2015-09-29 | 1.674 | 165,883 | +23,662 | 0.00% | 277,619 |
| 2015-09-21 | 2015-09-17 | 1.795 | 142,221 | -6,573 | 0.00% | 255,329 |
| 2015-09-17 | 2015-09-15 | 1.704 | 148,794 | +6,573 | 0.00% | 253,547 |
| 2015-09-01 | 2015-08-28 | 1.780 | 142,221 | -39,436 | 0.00% | 253,166 |
| 2015-08-27 | 2015-08-25 | 1.689 | 181,657 | +19,718 | 0.00% | 306,782 |
| 2015-08-26 | 2015-08-24 | 1.765 | 161,939 | +19,718 | 0.00% | 285,802 |
| 2015-08-24 | 2015-08-20 | 2.069 | 142,221 | -3,944 | 0.00% | 294,278 |
| 2015-08-21 | 2015-08-19 | 2.145 | 146,165 | +10,517 | 0.00% | 313,558 |
| 2015-08-19 | 2015-08-17 | 2.252 | 135,648 | -6,573 | 0.00% | 305,443 |
| 2015-08-18 | 2015-08-14 | 2.282 | 142,221 | -6,573 | 0.00% | 324,571 |
| 2015-08-14 | 2015-08-12 | 2.221 | 148,794 | -13,145 | 0.00% | 330,517 |
| 2015-08-13 | 2015-08-11 | 2.297 | 161,939 | +19,718 | 0.00% | 372,035 |
| 2015-08-12 | 2015-08-10 | 2.419 | 142,221 | -19,718 | 0.00% | 344,046 |
| 2015-08-11 | 2015-08-07 | 2.100 | 161,939 | +13,145 | 0.00% | 340,005 |
| 2015-08-06 | 2015-08-04 | 2.176 | 148,794 | -13,145 | 0.00% | 323,725 |
| 2015-08-05 | 2015-08-03 | 2.100 | 161,939 | +13,145 | 0.00% | 340,005 |
| 2015-08-04 | 2015-07-31 | 2.115 | 148,794 | -6,573 | 0.00% | 314,670 |
| 2015-07-28 | 2015-07-24 | 2.373 | 155,367 | -7,887 | 0.00% | 368,755 |
| 2015-07-27 | 2015-07-23 | 2.419 | 163,254 | +27,606 | 0.00% | 394,926 |
| 2015-07-10 | 2015-07-08 | 2.130 | 135,648 | -498 | 0.00% | 288,933 |
| 2015-07-08 | 2015-07-06 | 2.556 | 136,146 | -28,920 | 0.00% | 347,992 |
| 2015-07-07 | 2015-07-03 | 2.739 | 165,066 | -178,778 | 0.00% | 452,049 |
| 2015-07-06 | 2015-07-02 | 2.921 | 343,844 | +73,615 | 0.00% | 1,004,426 |
| 2015-07-02 | 2015-06-29 | 2.860 | 270,229 | +6,572 | 0.00% | 772,938 |
| 2015-06-26 | 2015-06-24 | 3.484 | 263,657 | -6,572 | 0.00% | 918,607 |
| 2015-06-25 | 2015-06-23 | 3.499 | 270,229 | +6,572 | 0.00% | 945,616 |
| 2015-06-17 | 2015-06-15 | 3.423 | 263,657 | -32,863 | 0.00% | 902,562 |
| 2015-06-15 | 2015-06-11 | 3.225 | 296,520 | +3,943 | 0.00% | 956,412 |
| 2015-06-12 | 2015-06-10 | 3.165 | 292,577 | -6,572 | 0.00% | 925,888 |
| 2015-06-11 | 2015-06-09 | 3.195 | 299,149 | -48,638 | 0.00% | 955,789 |
| 2015-06-10 | 2015-06-08 | 3.347 | 347,787 | +13,145 | 0.00% | 1,164,102 |
| 2015-06-09 | 2015-06-05 | 3.484 | 334,642 | -9,202 | 0.00% | 1,165,926 |
| 2015-06-08 | 2015-06-04 | 3.530 | 343,844 | +2,629 | 0.00% | 1,213,681 |
| 2015-06-04 | 2015-06-02 | 3.515 | 341,215 | +1,490 | 0.00% | 1,199,255 |
| 2015-06-03 | 2015-06-01 | 3.667 | 339,725 | -45,808 | 0.00% | 1,245,932 |
| 2015-06-02 | 2015-05-29 | 3.301 | 385,533 | +13,088 | 0.00% | 1,272,539 |
| 2015-05-29 | 2015-05-27 | 3.667 | 372,445 | -29,744 | 0.00% | 1,365,932 |
| 2015-05-28 | 2015-05-26 | 3.820 | 402,189 | +15,705 | 0.00% | 1,536,477 |
| 2015-05-27 | 2015-05-22 | 3.836 | 386,484 | -91,616 | 0.00% | 1,482,385 |
| 2015-05-26 | 2015-05-21 | 3.988 | 478,100 | -163,600 | 0.01% | 1,906,843 |
| 2015-05-22 | 2015-05-20 | 3.820 | 641,700 | +24,509 | 0.01% | 2,451,477 |
| 2015-05-21 | 2015-05-19 | 3.178 | 617,191 | +137,424 | 0.01% | 1,961,727 |
| 2015-05-20 | 2015-05-18 | 2.995 | 479,767 | +52,353 | 0.01% | 1,436,952 |
| 2015-05-19 | 2015-05-15 | 3.041 | 427,414 | +98,160 | 0.00% | 1,299,743 |
| 2015-05-18 | 2015-05-14 | 2.965 | 329,254 | -133,498 | 0.00% | 976,087 |
| 2015-05-15 | 2015-05-13 | 2.552 | 462,752 | +19,632 | 0.00% | 1,180,920 |
| 2015-05-14 | 2015-05-12 | 2.491 | 443,120 | -91,616 | 0.00% | 1,103,735 |
| 2015-05-13 | 2015-05-11 | 2.521 | 534,736 | +32,720 | 0.01% | 1,348,277 |
| 2015-05-12 | 2015-05-08 | 2.491 | 502,016 | +48,425 | 0.01% | 1,250,434 |
| 2015-05-11 | 2015-05-07 | 2.353 | 453,591 | +13,089 | 0.00% | 1,067,434 |
| 2015-05-08 | 2015-05-06 | 2.491 | 440,502 | +18,323 | 0.00% | 1,097,214 |
| 2015-05-07 | 2015-05-05 | 2.537 | 422,179 | -191,333 | 0.00% | 1,070,928 |
| 2015-05-06 | 2015-05-04 | 2.659 | 613,512 | -58,538 | 0.01% | 1,631,278 |
| 2015-05-05 | 2015-04-30 | 2.476 | 672,050 | -7,853 | 0.01% | 1,663,690 |
| 2015-05-04 | 2015-04-29 | 2.170 | 679,903 | +301,025 | 0.01% | 1,475,336 |
| 2015-04-30 | 2015-04-28 | 2.506 | 378,878 | +18,323 | 0.00% | 949,509 |
| 2015-04-29 | 2015-04-27 | 2.781 | 360,555 | +253,168 | 0.00% | 1,002,764 |
| 2015-04-27 | 2015-04-23 | 2.583 | 107,387 | -60,205 | 0.00% | 277,328 |
| 2015-04-24 | 2015-04-22 | 2.491 | 167,592 | +65,440 | 0.00% | 417,442 |
| 2015-04-17 | 2015-04-15 | 2.323 | 102,152 | +5,235 | 0.00% | 237,272 |
| 2015-04-14 | 2015-04-10 | 2.185 | 96,917 | +13,088 | 0.00% | 211,783 |
| 2015-04-13 | 2015-04-09 | 2.170 | 83,829 | +13,088 | 0.00% | 181,902 |
| 2015-04-10 | 2015-04-08 | 2.231 | 70,741 | -26,176 | 0.00% | 157,826 |
| 2015-04-08 | 2015-04-01 | 2.094 | 96,917 | +6,544 | 0.00% | 202,897 |
| 2015-03-25 | 2015-03-23 | 2.063 | 90,373 | +19,632 | 0.00% | 186,435 |
| 2015-03-19 | 2015-03-17 | 2.048 | 70,741 | +66 | 0.00% | 144,854 |
| 2015-02-23 | 2015-02-16 | 2.246 | 70,675 | -6,544 | 0.00% | 158,759 |
| 2015-02-16 | 2015-02-12 | 2.170 | 77,219 | +2,617 | 0.00% | 167,559 |
| 2015-01-29 | 2015-01-27 | 2.384 | 74,602 | -13,088 | 0.00% | 177,841 |
| 2015-01-20 | 2015-01-16 | 2.369 | 87,690 | -11,779 | 0.00% | 207,700 |
| 2015-01-09 | 2015-01-07 | 2.521 | 99,469 | +32,720 | 0.00% | 250,800 |
| 2015-01-07 | 2015-01-05 | 2.598 | 66,749 | +14,397 | 0.00% | 173,400 |
| 2014-12-23 | 2014-12-19 | 2.323 | 52,352 | -13,088 | 0.00% | 121,600 |
| 2014-11-13 | 2014-11-11 | 2.476 | 65,440 | -2,618 | 0.00% | 162,000 |
| 2014-11-12 | 2014-11-10 | 2.552 | 68,058 | +2,618 | 0.00% | 173,681 |
| 2014-10-13 | 2014-10-09 | 2.705 | 65,440 | -19,632 | 0.00% | 177,000 |
| 2014-10-06 | 2014-09-30 | 2.384 | 85,072 | -6,544 | 0.00% | 202,800 |
| 2014-09-08 | 2014-09-04 | 2.919 | 91,616 | +14,397 | 0.00% | 267,399 |
| 2014-09-01 | 2014-08-28 | 2.934 | 77,219 | -6,544 | 0.00% | 226,559 |
| 2014-08-28 | 2014-08-26 | 3.041 | 83,763 | -13,088 | 0.00% | 254,719 |
| 2014-08-20 | 2014-08-18 | 2.995 | 96,851 | -51,044 | 0.00% | 290,079 |
| 2014-08-18 | 2014-08-14 | 3.041 | 147,895 | +7,853 | 0.00% | 449,741 |
| 2014-08-15 | 2014-08-13 | 3.056 | 140,042 | +18,323 | 0.00% | 428,000 |
| 2014-08-13 | 2014-08-11 | 2.980 | 121,719 | +31,412 | 0.00% | 362,701 |
| 2014-08-11 | 2014-08-07 | 2.980 | 90,307 | -19,632 | 0.00% | 269,099 |
| 2014-08-08 | 2014-08-06 | 3.056 | 109,939 | +19,632 | 0.00% | 335,999 |
| 2014-08-04 | 2014-07-31 | 2.949 | 90,307 | +19,632 | 0.00% | 266,339 |
| 2014-07-23 | 2014-07-21 | 3.026 | 70,675 | +6,544 | 0.00% | 213,839 |
| 2014-07-22 | 2014-07-18 | 3.117 | 64,131 | -3,927 | 0.00% | 199,919 |
| 2014-07-18 | 2014-07-16 | 3.194 | 68,058 | +40,573 | 0.00% | 217,361 |
| 2014-07-17 | 2014-07-15 | 3.041 | 27,485 | -1,309 | 0.00% | 83,580 |
| 2014-07-14 | 2014-07-10 | 2.796 | 28,794 | -1,308 | 0.00% | 80,521 |
| 2014-07-11 | 2014-07-09 | 2.781 | 30,102 | +1,308 | 0.00% | 83,719 |
| 2014-07-02 | 2014-06-27 | 2.842 | 28,794 | +1,309 | 0.00% | 81,841 |
| 2014-06-25 | 2014-06-23 | 2.888 | 27,485 | -10,470 | 0.00% | 79,380 |
| 2014-06-23 | 2014-06-19 | 2.873 | 37,955 | -6,544 | 0.00% | 109,039 |
| 2014-06-19 | 2014-06-17 | 2.812 | 44,499 | -1,309 | 0.00% | 125,119 |
| 2014-06-18 | 2014-06-16 | 2.842 | 45,808 | +1,309 | 0.00% | 130,200 |
| 2014-06-17 | 2014-06-13 | 2.919 | 44,499 | -1,309 | 0.00% | 129,879 |
| 2014-06-03 | 2014-05-29 | 2.796 | 45,808 | +13,088 | 0.00% | 128,100 |
| 2014-05-30 | 2014-05-28 | 2.858 | 32,720 | -1,309 | 0.00% | 93,500 |
| 2014-05-29 | 2014-05-27 | 2.842 | 34,029 | +1,309 | 0.00% | 96,720 |
| 2014-03-26 | 2014-03-24 | 3.056 | 32,720 | -1,309 | 0.00% | 100,000 |
| 2014-03-25 | 2014-03-21 | 2.934 | 34,029 | +1,309 | 0.00% | 99,840 |
| 2014-03-18 | 2014-03-14 | 2.858 | 32,720 | -9,162 | 0.00% | 93,500 |
| 2014-03-17 | 2014-03-13 | 2.766 | 41,882 | +9,162 | 0.00% | 115,841 |
| 2014-01-16 | 2014-01-14 | 2.888 | 32,720 | -32,720 | 0.00% | 94,500 |
| 2014-01-13 | 2014-01-09 | 2.965 | 65,440 | -13,088 | 0.00% | 194,000 |
| 2014-01-07 | 2014-01-03 | 2.949 | 78,528 | -19,632 | 0.00% | 231,599 |
| 2014-01-03 | 2013-12-31 | 2.995 | 98,160 | -26,176 | 0.00% | 293,999 |
| 2014-01-02 | 2013-12-27 | 2.980 | 124,336 | +6,544 | 0.00% | 370,499 |
| 2013-12-27 | 2013-12-20 | 3.163 | 117,792 | -19,632 | 0.00% | 372,599 |
| 2013-12-23 | 2013-12-19 | 3.270 | 137,424 | +69,366 | 0.00% | 449,399 |
| 2013-12-16 | 2013-12-12 | 5.303 | 68,058 | -10,470 | 0.02% | 360,881 |
| 2013-12-13 | 2013-12-11 | 5.165 | 78,528 | +1,309 | 0.02% | 405,599 |
| 2013-12-12 | 2013-12-10 | 5.348 | 77,219 | +43,190 | 0.02% | 412,998 |
| 2013-12-11 | 2013-12-09 | 5.150 | 34,029 | +2,618 | 0.01% | 175,241 |
| 2013-12-02 | 2013-11-28 | 4.325 | 31,411 | +13,088 | 0.01% | 135,839 |
| 2013-11-29 | 2013-11-27 | 4.416 | 18,323 | -22,250 | 0.01% | 80,919 |
| 2013-11-28 | 2013-11-26 | 4.493 | 40,573 | +26,176 | 0.01% | 182,280 |
| 2013-11-27 | 2013-11-25 | 4.508 | 14,397 | -3,926 | 0.00% | 64,901 |
| 2013-10-29 | 2013-10-25 | 4.340 | 18,323 | -6,544 | 0.01% | 79,519 |
| 2013-10-10 | 2013-10-08 | 4.905 | 24,867 | -14,397 | 0.01% | 121,979 |
| 2013-10-04 | 2013-10-02 | 5.058 | 39,264 | +3,926 | 0.01% | 198,600 |
| 2013-10-02 | 2013-09-27 | 5.211 | 35,338 | +14,397 | 0.01% | 184,142 |
| 2013-09-26 | 2013-09-24 | 5.623 | 20,941 | +3,927 | 0.01% | 117,761 |
| 2013-06-27 | 2013-06-25 | 4.126 | 17,014 | -13,088 | 0.00% | 70,198 |
| 2013-06-19 | 2013-06-17 | 4.630 | 30,102 | +6,544 | 0.01% | 139,378 |
| 2013-05-23 | 2013-05-21 | 4.798 | 23,558 | +9,161 | 0.01% | 113,038 |
| 2013-04-30 | 2013-04-26 | 5.119 | 14,397 | -13,088 | 0.00% | 73,701 |
| 2013-04-05 | 2013-04-02 | 4.737 | 27,485 | -13,088 | 0.01% | 130,201 |
| 2013-02-25 | 2013-02-21 | 6.158 | 40,573 | -10,470 | 0.01% | 249,861 |
| 2013-01-29 | 2013-01-25 | 7.060 | 51,043 | -2,618 | 0.01% | 360,358 |
| 2013-01-28 | 2013-01-24 | 7.243 | 53,661 | +39,264 | 0.02% | 388,681 |
| 2013-01-24 | 2013-01-22 | 7.625 | 14,397 | +13,088 | 0.00% | 109,781 |
| 2012-11-08 | 2012-11-06 | 7.732 | 1,309 | +1,309 | 0.00% | 10,122 |
| 2012-10-30 | 2012-10-26 | 7.641 | 0 | -3,926 | ||
| 2012-10-18 | 2012-10-16 | 8.405 | 3,926 | +3,926 | 0.00% | 32,997 |
| 2012-10-09 | 2012-10-05 | 7.748 | 0 | -2,618 | ||
| 2012-10-08 | 2012-10-04 | 5.333 | 2,618 | +2,618 | 0.00% | 13,962 |
| 2012-01-19 | 2012-01-17 | 1.528 | 0 | -5,235 | ||
| 2012-01-18 | 2012-01-16 | 1.528 | 5,235 | -2,618 | 0.00% | 8,000 |
| 2011-12-16 | 2011-12-14 | 1.574 | 7,853 | -11,779 | 0.00% | 12,360 |
| 2011-11-04 | 2011-11-02 | 1.956 | 19,632 | -1,309 | 0.01% | 38,400 |
| 2011-11-01 | 2011-10-28 | 1.910 | 20,941 | -3,926 | 0.01% | 40,000 |
| 2011-10-19 | 2011-10-17 | 1.834 | 24,867 | -7,853 | 0.01% | 45,600 |
| 2011-10-14 | 2011-10-12 | 1.681 | 32,720 | -17,015 | 0.01% | 55,000 |
| 2011-09-12 | 2011-09-08 | 2.032 | 49,735 | -6,544 | 0.01% | 101,081 |
| 2011-05-26 | 2011-05-24 | 3.178 | 56,279 | +56,279 | 0.02% | 178,882 |
| 2010-09-14 | 2010-09-10 | 4.370 | 0 | -6,544 | ||
| 2008-01-17 | 2008-01-15 | 4.218 | 6,544 | -2,618 | 0.00% | 27,600 |
| 2007-10-18 | 2007-10-16 | 5.807 | 9,162 | +9,162 | 0.00% | 53,202 |
| 2007-10-16 | 2007-10-12 | 6.494 | 0 | -1,309 | ||
| 2007-10-12 | 2007-10-10 | 5.807 | 1,309 | +1,309 | 0.00% | 7,601 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy