History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 26,445,567 | +0 | 0.19% | 15,073,973 |
| 2025-10-13 | 2025-10-09 | 0.570 | 26,445,567 | +0 | 0.19% | 15,073,973 |
| 2025-10-10 | 2025-10-08 | 0.580 | 26,445,567 | +0 | 0.19% | 15,338,429 |
| 2025-10-09 | 2025-10-06 | 0.580 | 26,445,567 | +0 | 0.19% | 15,338,429 |
| 2025-10-08 | 2025-10-03 | 0.570 | 26,445,567 | +0 | 0.19% | 15,073,973 |
| 2025-10-06 | 2025-10-02 | 0.580 | 26,445,567 | +0 | 0.19% | 15,338,429 |
| 2025-10-03 | 2025-09-30 | 0.580 | 26,445,567 | +0 | 0.19% | 15,338,429 |
| 2025-10-02 | 2025-09-29 | 0.580 | 26,445,567 | +0 | 0.19% | 15,338,429 |
| 2025-09-30 | 2025-09-26 | 0.570 | 26,445,567 | +0 | 0.19% | 15,073,973 |
| 2025-09-29 | 2025-09-25 | 0.570 | 26,445,567 | +0 | 0.19% | 15,073,973 |
| 2025-09-26 | 2025-09-24 | 0.580 | 26,445,567 | +0 | 0.19% | 15,338,429 |
| 2025-09-25 | 2025-09-23 | 0.570 | 26,445,567 | +0 | 0.19% | 15,073,973 |
| 2025-09-24 | 2025-09-22 | 0.570 | 26,445,567 | -650,000 | 0.19% | 15,073,973 |
| 2025-09-23 | 2025-09-19 | 0.570 | 27,095,567 | -100,000 | 0.19% | 15,444,473 |
| 2025-09-22 | 2025-09-18 | 0.570 | 27,195,567 | -24,000 | 0.19% | 15,501,473 |
| 2025-09-17 | 2025-09-15 | 0.590 | 27,219,567 | +80,000 | 0.19% | 16,059,545 |
| 2025-09-15 | 2025-09-11 | 0.590 | 27,139,567 | -298,000 | 0.19% | 16,012,345 |
| 2025-09-12 | 2025-09-10 | 0.580 | 27,437,567 | +10,000 | 0.19% | 15,913,789 |
| 2025-09-11 | 2025-09-09 | 0.560 | 27,427,567 | -120,000 | 0.19% | 15,359,438 |
| 2025-09-10 | 2025-09-08 | 0.560 | 27,547,567 | +550,000 | 0.19% | 15,426,638 |
| 2025-09-05 | 2025-09-03 | 0.540 | 26,997,567 | -222,000 | 0.19% | 14,578,686 |
| 2025-09-04 | 2025-09-02 | 0.550 | 27,219,567 | -68,000 | 0.19% | 14,970,762 |
| 2025-09-03 | 2025-09-01 | 0.540 | 27,287,567 | -2,000 | 0.19% | 14,735,286 |
| 2025-08-29 | 2025-08-27 | 0.540 | 27,289,567 | -30,000 | 0.19% | 14,736,366 |
| 2025-08-27 | 2025-08-25 | 0.540 | 27,319,567 | -152,000 | 0.19% | 14,752,566 |
| 2025-08-26 | 2025-08-22 | 0.550 | 27,471,567 | +222,000 | 0.19% | 15,109,362 |
| 2025-08-21 | 2025-08-19 | 0.550 | 27,249,567 | -20,000 | 0.19% | 14,987,262 |
| 2025-08-20 | 2025-08-18 | 0.560 | 27,269,567 | -198,000 | 0.19% | 15,270,958 |
| 2025-08-19 | 2025-08-15 | 0.570 | 27,467,567 | -200,000 | 0.19% | 15,656,513 |
| 2025-08-18 | 2025-08-14 | 0.560 | 27,667,567 | -1,006,000 | 0.19% | 15,493,838 |
| 2025-08-15 | 2025-08-13 | 0.560 | 28,673,567 | -1,700,000 | 0.20% | 16,057,198 |
| 2025-08-14 | 2025-08-12 | 0.550 | 30,373,567 | -16,200,000 | 0.21% | 16,705,462 |
| 2025-08-12 | 2025-08-08 | 0.550 | 46,573,567 | -103,000 | 0.33% | 25,615,462 |
| 2025-08-11 | 2025-08-07 | 0.530 | 46,676,567 | -1,280,000 | 0.33% | 24,738,581 |
| 2025-08-08 | 2025-08-06 | 0.530 | 47,956,567 | -6,780,000 | 0.34% | 25,416,981 |
| 2025-08-07 | 2025-08-05 | 0.520 | 54,736,567 | -858,000 | 0.38% | 28,463,015 |
| 2025-08-06 | 2025-08-04 | 0.530 | 55,594,567 | +316,000 | 0.39% | 29,465,121 |
| 2025-08-05 | 2025-08-01 | 0.540 | 55,278,567 | -4,908,000 | 0.39% | 29,850,426 |
| 2025-07-21 | 2025-07-17 | 0.370 | 60,186,567 | -246,000 | 0.42% | 22,269,030 |
| 2025-07-18 | 2025-07-16 | 0.380 | 60,432,567 | -90,000 | 0.42% | 22,964,375 |
| 2025-07-17 | 2025-07-15 | 0.370 | 60,522,567 | -792,000 | 0.43% | 22,393,350 |
| 2025-07-16 | 2025-07-14 | 0.370 | 61,314,567 | -3,250,000 | 0.43% | 22,686,390 |
| 2025-07-15 | 2025-07-11 | 0.345 | 64,564,567 | -3,850,000 | 0.45% | 22,274,776 |
| 2025-07-14 | 2025-07-10 | 0.340 | 68,414,567 | -1,050,000 | 0.48% | 23,260,953 |
| 2025-07-10 | 2025-07-08 | 0.335 | 69,464,567 | +4,600,000 | 0.49% | 23,270,630 |
| 2025-07-09 | 2025-07-07 | 0.305 | 64,864,567 | +3,820,000 | 0.46% | 19,783,693 |
| 2025-07-08 | 2025-07-04 | 0.295 | 61,044,567 | +5,300,000 | 0.43% | 18,008,147 |
| 2025-07-07 | 2025-07-03 | 0.275 | 55,744,567 | +1,550,000 | 0.39% | 15,329,756 |
| 2025-07-04 | 2025-07-02 | 0.247 | 54,194,567 | +540,000 | 0.38% | 13,386,058 |
| 2025-06-25 | 2025-06-23 | 0.232 | 53,654,567 | +1,300,000 | 0.38% | 12,447,860 |
| 2025-06-23 | 2025-06-19 | 0.222 | 52,354,567 | +200,000 | 0.37% | 11,622,714 |
| 2025-06-20 | 2025-06-18 | 0.230 | 52,154,567 | -60,000 | 0.37% | 11,995,550 |
| 2025-06-11 | 2025-06-09 | 0.220 | 52,214,567 | -100,000 | 0.37% | 11,487,205 |
| 2025-06-10 | 2025-06-06 | 0.221 | 52,314,567 | -6,000 | 0.37% | 11,561,519 |
| 2025-06-03 | 2025-05-30 | 0.215 | 52,320,567 | -1,000,000 | 0.37% | 11,248,922 |
| 2025-05-19 | 2025-05-15 | 0.210 | 53,320,567 | -300,000 | 0.37% | 11,197,319 |
| 2025-05-02 | 2025-04-29 | 0.205 | 53,620,567 | -1,400,000 | 0.38% | 10,992,216 |
| 2025-04-29 | 2025-04-25 | 0.210 | 55,020,567 | -12,000 | 0.39% | 11,554,319 |
| 2025-04-23 | 2025-04-17 | 0.209 | 55,032,567 | -180,000 | 0.39% | 11,501,807 |
| 2025-04-10 | 2025-04-08 | 0.197 | 55,212,567 | -6,000 | 0.39% | 10,876,876 |
| 2025-04-09 | 2025-04-07 | 0.196 | 55,218,567 | -350,000 | 0.39% | 10,822,839 |
| 2025-03-31 | 2025-03-27 | 0.237 | 55,568,567 | +1,000,000 | 0.39% | 13,169,750 |
| 2025-03-28 | 2025-03-26 | 0.235 | 54,568,567 | +1,000,000 | 0.38% | 12,823,613 |
| 2025-03-26 | 2025-03-24 | 0.226 | 53,568,567 | +1,000,000 | 0.38% | 12,106,496 |
| 2025-03-24 | 2025-03-20 | 0.225 | 52,568,567 | +942,000 | 0.37% | 11,827,928 |
| 2025-03-05 | 2025-03-03 | 0.228 | 51,626,567 | -360,000 | 0.36% | 11,770,857 |
| 2025-03-04 | 2025-02-28 | 0.229 | 51,986,567 | -150,000 | 0.37% | 11,904,924 |
| 2025-03-03 | 2025-02-27 | 0.229 | 52,136,567 | +826,000 | 0.37% | 11,939,274 |
| 2025-02-27 | 2025-02-25 | 0.216 | 51,310,567 | +1,000,000 | 0.36% | 11,083,082 |
| 2025-02-26 | 2025-02-24 | 0.219 | 50,310,567 | +110,000 | 0.35% | 11,018,014 |
| 2025-02-24 | 2025-02-20 | 0.216 | 50,200,567 | +1,963,712 | 0.35% | 10,843,322 |
| 2025-02-21 | 2025-02-19 | 0.211 | 48,236,855 | -1,010,000 | 0.34% | 10,177,976 |
| 2025-02-20 | 2025-02-18 | 0.212 | 49,246,855 | -236,000 | 0.35% | 10,440,333 |
| 2025-02-17 | 2025-02-13 | 0.211 | 49,482,855 | -150,000 | 0.35% | 10,440,882 |
| 2025-02-14 | 2025-02-12 | 0.216 | 49,632,855 | -1,000,000 | 0.35% | 10,720,697 |
| 2025-02-13 | 2025-02-11 | 0.207 | 50,632,855 | -50,000 | 0.36% | 10,481,001 |
| 2025-02-07 | 2025-02-05 | 0.201 | 50,682,855 | -10,000 | 0.36% | 10,187,254 |
| 2025-02-06 | 2025-02-04 | 0.207 | 50,692,855 | +150,000 | 0.36% | 10,493,421 |
| 2025-02-03 | 2025-01-24 | 0.207 | 50,542,855 | +1,000,000 | 0.36% | 10,462,371 |
| 2025-01-23 | 2025-01-21 | 0.207 | 49,542,855 | -150,000 | 0.35% | 10,255,371 |
| 2025-01-22 | 2025-01-20 | 0.211 | 49,692,855 | -800,000 | 0.35% | 10,485,192 |
| 2025-01-20 | 2025-01-16 | 0.204 | 50,492,855 | -400,000 | 0.35% | 10,300,542 |
| 2025-01-16 | 2025-01-14 | 0.206 | 50,892,855 | -200,000 | 0.36% | 10,483,928 |
| 2025-01-14 | 2025-01-10 | 0.204 | 51,092,855 | -100,000 | 0.36% | 10,422,942 |
| 2025-01-10 | 2025-01-08 | 0.206 | 51,192,855 | +250,000 | 0.36% | 10,545,728 |
| 2025-01-07 | 2025-01-03 | 0.210 | 50,942,855 | -40,000 | 0.36% | 10,698,000 |
| 2025-01-03 | 2024-12-31 | 0.207 | 50,982,855 | +240,000 | 0.36% | 10,553,451 |
| 2025-01-02 | 2024-12-27 | 0.210 | 50,742,855 | -500,000 | 0.36% | 10,656,000 |
| 2024-12-27 | 2024-12-20 | 0.207 | 51,242,855 | +316,000 | 0.36% | 10,607,271 |
| 2024-12-23 | 2024-12-19 | 0.204 | 50,926,855 | -100,000 | 0.36% | 10,389,078 |
| 2024-12-20 | 2024-12-18 | 0.203 | 51,026,855 | +500,000 | 0.36% | 10,358,452 |
| 2024-12-13 | 2024-12-11 | 0.204 | 50,526,855 | +150,000 | 0.36% | 10,307,478 |
| 2024-12-12 | 2024-12-10 | 0.209 | 50,376,855 | -300,000 | 0.35% | 10,528,763 |
| 2024-12-11 | 2024-12-09 | 0.206 | 50,676,855 | +548,000 | 0.36% | 10,439,432 |
| 2024-11-28 | 2024-11-26 | 0.202 | 50,128,855 | +200,000 | 0.35% | 10,126,029 |
| 2024-11-27 | 2024-11-25 | 0.202 | 49,928,855 | +340,000 | 0.35% | 10,085,629 |
| 2024-11-26 | 2024-11-22 | 0.206 | 49,588,855 | +40,000 | 0.35% | 10,215,304 |
| 2024-11-18 | 2024-11-14 | 0.220 | 49,548,855 | -1,090,000 | 0.35% | 10,900,748 |
| 2024-11-14 | 2024-11-12 | 0.227 | 50,638,855 | +30,000 | 0.36% | 11,495,020 |
| 2024-11-08 | 2024-11-06 | 0.235 | 50,608,855 | +100,000 | 0.36% | 11,893,081 |
| 2024-11-07 | 2024-11-05 | 0.237 | 50,508,855 | -50,000 | 0.35% | 11,970,599 |
| 2024-11-05 | 2024-11-01 | 0.234 | 50,558,855 | +140,000 | 0.36% | 11,830,772 |
| 2024-10-29 | 2024-10-25 | 0.230 | 50,418,855 | -10,000 | 0.35% | 11,596,337 |
| 2024-10-23 | 2024-10-21 | 0.235 | 50,428,855 | -32,000 | 0.35% | 11,850,781 |
| 2024-10-22 | 2024-10-18 | 0.234 | 50,460,855 | +4,000 | 0.35% | 11,807,840 |
| 2024-10-21 | 2024-10-17 | 0.229 | 50,456,855 | +6,000 | 0.35% | 11,554,620 |
| 2024-10-18 | 2024-10-16 | 0.249 | 50,450,855 | -380,000 | 0.35% | 12,562,263 |
| 2024-10-17 | 2024-10-15 | 0.235 | 50,830,855 | -20,000 | 0.36% | 11,945,251 |
| 2024-10-15 | 2024-10-10 | 0.241 | 50,850,855 | +500,000 | 0.36% | 12,255,056 |
| 2024-10-14 | 2024-10-09 | 0.230 | 50,350,855 | +530,000 | 0.35% | 11,580,697 |
| 2024-10-10 | 2024-10-08 | 0.255 | 49,820,855 | -88,000 | 0.35% | 12,704,318 |
| 2024-10-09 | 2024-10-07 | 0.290 | 49,908,855 | +1,100,000 | 0.35% | 14,473,568 |
| 2024-10-08 | 2024-10-04 | 0.280 | 48,808,855 | -502,000 | 0.34% | 13,666,479 |
| 2024-10-07 | 2024-10-03 | 0.275 | 49,310,855 | +1,740,000 | 0.35% | 13,560,485 |
| 2024-10-04 | 2024-10-02 | 0.295 | 47,570,855 | +966,000 | 0.33% | 14,033,402 |
| 2024-10-03 | 2024-09-30 | 0.236 | 46,604,855 | +450,000 | 0.33% | 10,998,746 |
| 2024-09-30 | 2024-09-26 | 0.214 | 46,154,855 | -200,000 | 0.32% | 9,877,139 |
| 2024-09-27 | 2024-09-25 | 0.198 | 46,354,855 | +130,000 | 0.33% | 9,178,261 |
| 2024-09-13 | 2024-09-11 | 0.183 | 46,224,855 | +200,000 | 0.32% | 8,459,148 |
| 2024-09-12 | 2024-09-10 | 0.188 | 46,024,855 | +52,000 | 0.32% | 8,652,673 |
| 2024-09-05 | 2024-09-03 | 0.191 | 45,972,855 | -226,000 | 0.32% | 8,780,815 |
| 2024-09-03 | 2024-08-30 | 0.195 | 46,198,855 | +100,000 | 0.32% | 9,008,777 |
| 2024-08-29 | 2024-08-27 | 0.195 | 46,098,855 | -10,000 | 0.32% | 8,989,277 |
| 2024-08-14 | 2024-08-12 | 0.197 | 46,108,855 | -900,000 | 0.32% | 9,083,444 |
| 2024-08-13 | 2024-08-09 | 0.202 | 47,008,855 | +300,000 | 0.33% | 9,495,789 |
| 2024-07-29 | 2024-07-25 | 0.203 | 46,708,855 | -100,000 | 0.33% | 9,481,898 |
| 2024-07-17 | 2024-07-15 | 0.220 | 46,808,855 | -2,000 | 0.33% | 10,297,948 |
| 2024-07-16 | 2024-07-12 | 0.222 | 46,810,855 | -10,000 | 0.33% | 10,392,010 |
| 2024-07-11 | 2024-07-09 | 0.218 | 46,820,855 | +2,000 | 0.33% | 10,206,946 |
| 2024-06-27 | 2024-06-25 | 0.217 | 46,818,855 | +100,000 | 0.33% | 10,159,692 |
| 2024-06-20 | 2024-06-18 | 0.248 | 46,718,855 | +2,838,614 | 0.33% | 11,589,676 |
| 2024-06-19 | 2024-06-17 | 0.254 | 43,880,241 | -563,544 | 0.33% | 11,165,806 |
| 2024-06-17 | 2024-06-13 | 0.261 | 44,443,785 | +939,240 | 0.33% | 11,593,119 |
| 2024-06-11 | 2024-06-06 | 0.263 | 43,504,545 | +469,620 | 0.33% | 11,440,757 |
| 2024-05-30 | 2024-05-28 | 0.271 | 43,034,925 | -939,240 | 0.32% | 11,683,808 |
| 2024-05-29 | 2024-05-27 | 0.271 | 43,974,165 | -148,400 | 0.33% | 11,938,808 |
| 2024-05-22 | 2024-05-20 | 0.277 | 44,122,565 | -462,106 | 0.33% | 12,213,982 |
| 2024-05-21 | 2024-05-17 | 0.282 | 44,584,671 | +1,361,898 | 0.33% | 12,579,246 |
| 2024-05-20 | 2024-05-16 | 0.262 | 43,222,773 | +751,393 | 0.32% | 11,320,638 |
| 2024-05-16 | 2024-05-13 | 0.253 | 42,471,380 | +93,924 | 0.32% | 10,762,087 |
| 2024-05-14 | 2024-05-10 | 0.257 | 42,377,456 | +93,924 | 0.32% | 10,873,644 |
| 2024-05-10 | 2024-05-08 | 0.238 | 42,283,532 | -206,633 | 0.32% | 10,084,223 |
| 2024-04-30 | 2024-04-26 | 0.229 | 42,490,165 | +48,840 | 0.32% | 9,726,354 |
| 2024-04-24 | 2024-04-22 | 0.223 | 42,441,325 | -11,270 | 0.32% | 9,444,053 |
| 2024-04-17 | 2024-04-15 | 0.229 | 42,452,595 | -112,709 | 0.32% | 9,717,754 |
| 2024-04-16 | 2024-04-12 | 0.235 | 42,565,304 | +18,784 | 0.32% | 10,015,467 |
| 2024-04-15 | 2024-04-11 | 0.237 | 42,546,520 | -46,962 | 0.32% | 10,101,645 |
| 2024-04-09 | 2024-04-05 | 0.241 | 42,593,482 | -46,962 | 0.32% | 10,248,841 |
| 2024-04-05 | 2024-04-02 | 0.246 | 42,640,444 | +46,962 | 0.32% | 10,487,136 |
| 2024-04-03 | 2024-03-28 | 0.256 | 42,593,482 | +18,785 | 0.32% | 10,883,725 |
| 2024-04-02 | 2024-03-27 | 0.256 | 42,574,697 | -398,238 | 0.32% | 10,878,925 |
| 2024-03-27 | 2024-03-25 | 0.249 | 42,972,935 | +80,775 | 0.32% | 10,706,168 |
| 2024-03-25 | 2024-03-21 | 0.256 | 42,892,160 | +9,392 | 0.32% | 10,960,045 |
| 2024-03-22 | 2024-03-20 | 0.256 | 42,882,768 | -37,569 | 0.32% | 10,957,645 |
| 2024-03-18 | 2024-03-14 | 0.260 | 42,920,337 | +18,785 | 0.32% | 11,150,033 |
| 2024-03-04 | 2024-02-29 | 0.254 | 42,901,552 | +200,997 | 0.32% | 10,916,768 |
| 2024-02-28 | 2024-02-26 | 0.264 | 42,700,555 | -939,240 | 0.32% | 11,274,788 |
| 2024-02-27 | 2024-02-23 | 0.271 | 43,639,795 | +375,696 | 0.33% | 11,848,028 |
| 2024-02-23 | 2024-02-21 | 0.266 | 43,264,099 | +93,924 | 0.32% | 11,515,714 |
| 2024-02-21 | 2024-02-19 | 0.261 | 43,170,175 | -18,785 | 0.32% | 11,260,899 |
| 2024-02-20 | 2024-02-16 | 0.264 | 43,188,960 | +1,878 | 0.32% | 11,403,748 |
| 2024-02-16 | 2024-02-14 | 0.246 | 43,187,082 | -187,848 | 0.32% | 10,621,578 |
| 2024-02-08 | 2024-02-06 | 0.233 | 43,374,930 | +937,362 | 0.32% | 10,113,607 |
| 2024-02-07 | 2024-02-05 | 0.226 | 42,437,568 | -375,696 | 0.32% | 9,578,765 |
| 2024-01-30 | 2024-01-26 | 0.221 | 42,813,264 | +28,177 | 0.32% | 9,481,234 |
| 2024-01-18 | 2024-01-16 | 0.227 | 42,785,087 | -131,493 | 0.32% | 9,702,758 |
| 2024-01-08 | 2024-01-04 | 0.224 | 42,916,580 | +112,709 | 0.32% | 9,595,499 |
| 2023-12-28 | 2023-12-22 | 0.216 | 42,803,871 | +75,139 | 0.32% | 9,251,289 |
| 2023-12-22 | 2023-12-20 | 0.218 | 42,728,732 | +73,261 | 0.32% | 9,326,035 |
| 2023-12-21 | 2023-12-19 | 0.221 | 42,655,471 | +285,529 | 0.32% | 9,446,290 |
| 2023-12-19 | 2023-12-15 | 0.224 | 42,369,942 | +1,878 | 0.32% | 9,473,279 |
| 2023-12-13 | 2023-12-11 | 0.236 | 42,368,064 | -234,810 | 0.32% | 10,014,166 |
| 2023-12-07 | 2023-12-05 | 0.242 | 42,602,874 | +56,354 | 0.32% | 10,296,460 |
| 2023-11-22 | 2023-11-20 | 0.262 | 42,546,520 | -28,177 | 0.32% | 11,143,518 |
| 2023-11-17 | 2023-11-15 | 0.264 | 42,574,697 | +291,165 | 0.32% | 11,241,556 |
| 2023-11-14 | 2023-11-10 | 0.259 | 42,283,532 | +242,324 | 0.32% | 10,939,582 |
| 2023-11-13 | 2023-11-09 | 0.263 | 42,041,208 | +35,691 | 0.31% | 11,055,931 |
| 2023-11-10 | 2023-11-08 | 0.263 | 42,005,517 | -7,514 | 0.31% | 11,046,545 |
| 2023-10-24 | 2023-10-19 | 0.261 | 42,013,031 | -206,633 | 0.31% | 10,959,060 |
| 2023-09-25 | 2023-09-21 | 0.271 | 42,219,664 | -939,240 | 0.32% | 11,462,468 |
| 2023-09-18 | 2023-09-14 | 0.287 | 43,158,904 | +112,709 | 0.32% | 12,406,731 |
| 2023-09-12 | 2023-09-07 | 0.293 | 43,046,195 | -281,773 | 0.32% | 12,603,485 |
| 2023-09-06 | 2023-09-04 | 0.277 | 43,327,968 | -46,962 | 0.32% | 11,994,022 |
| 2023-08-31 | 2023-08-29 | 0.262 | 43,374,930 | -5,635 | 0.32% | 11,360,490 |
| 2023-08-21 | 2023-08-17 | 0.266 | 43,380,565 | -46,962 | 0.32% | 11,546,714 |
| 2023-08-15 | 2023-08-11 | 0.277 | 43,427,527 | +37,570 | 0.32% | 12,021,582 |
| 2023-08-07 | 2023-08-03 | 0.303 | 43,389,957 | +281,772 | 0.32% | 13,166,104 |
| 2023-08-02 | 2023-07-31 | 0.314 | 43,108,185 | -150,279 | 0.32% | 13,539,572 |
| 2023-07-31 | 2023-07-27 | 0.287 | 43,258,464 | -37,569 | 0.32% | 12,435,351 |
| 2023-07-11 | 2023-07-07 | 0.271 | 43,296,033 | +7,513 | 0.32% | 11,754,698 |
| 2023-06-12 | 2023-06-08 | 0.322 | 43,288,520 | +1,760,889 | 0.32% | 13,932,514 |
| 2023-06-09 | 2023-06-07 | 0.316 | 41,527,631 | +77,489 | 0.32% | 13,135,324 |
| 2023-05-30 | 2023-05-25 | 0.322 | 41,450,142 | +135,155 | 0.32% | 13,340,828 |
| 2023-05-22 | 2023-05-18 | 0.338 | 41,314,987 | -180,206 | 0.32% | 13,985,121 |
| 2023-05-19 | 2023-05-17 | 0.344 | 41,495,193 | -270,311 | 0.32% | 14,276,385 |
| 2023-05-18 | 2023-05-16 | 0.350 | 41,765,504 | +167,593 | 0.33% | 14,601,149 |
| 2023-05-12 | 2023-05-10 | 0.355 | 41,597,911 | +180,207 | 0.32% | 14,773,394 |
| 2023-05-11 | 2023-05-09 | 0.361 | 41,417,704 | +90,103 | 0.32% | 14,939,228 |
| 2023-05-10 | 2023-05-08 | 0.366 | 41,327,601 | -45,052 | 0.32% | 15,136,062 |
| 2023-05-09 | 2023-05-05 | 0.366 | 41,372,653 | +540,621 | 0.32% | 15,152,562 |
| 2023-04-20 | 2023-04-18 | 0.388 | 40,832,032 | -90,104 | 0.32% | 15,860,899 |
| 2023-04-18 | 2023-04-14 | 0.377 | 40,922,136 | -7,208 | 0.32% | 15,441,731 |
| 2023-04-14 | 2023-04-12 | 0.377 | 40,929,344 | -162,186 | 0.32% | 15,444,451 |
| 2023-04-13 | 2023-04-11 | 0.366 | 41,091,530 | +27,031 | 0.32% | 15,049,602 |
| 2023-04-03 | 2023-03-30 | 0.344 | 41,064,499 | -450,517 | 0.32% | 14,128,205 |
| 2023-03-28 | 2023-03-24 | 0.361 | 41,515,016 | +135,155 | 0.32% | 14,974,328 |
| 2023-03-20 | 2023-03-16 | 0.338 | 41,379,861 | +90,103 | 0.32% | 14,007,081 |
| 2023-03-16 | 2023-03-14 | 0.338 | 41,289,758 | -135,155 | 0.32% | 13,976,581 |
| 2023-03-13 | 2023-03-09 | 0.350 | 41,424,913 | +90,104 | 0.32% | 14,482,079 |
| 2023-02-22 | 2023-02-20 | 0.383 | 41,334,809 | -27,031 | 0.32% | 15,826,825 |
| 2023-02-20 | 2023-02-16 | 0.377 | 41,361,840 | -90,104 | 0.32% | 15,607,651 |
| 2023-02-10 | 2023-02-08 | 0.388 | 41,451,944 | -18,020 | 0.32% | 16,101,699 |
| 2023-02-06 | 2023-02-02 | 0.411 | 41,469,964 | -54,062 | 0.32% | 17,029,196 |
| 2023-02-03 | 2023-02-01 | 0.411 | 41,524,026 | +90,103 | 0.32% | 17,051,396 |
| 2023-02-01 | 2023-01-30 | 0.422 | 41,433,923 | -90,103 | 0.32% | 17,474,245 |
| 2023-01-27 | 2023-01-20 | 0.366 | 41,524,026 | -5,407 | 0.32% | 15,208,002 |
| 2023-01-20 | 2023-01-18 | 0.372 | 41,529,433 | +180,207 | 0.32% | 15,440,437 |
| 2023-01-19 | 2023-01-17 | 0.366 | 41,349,226 | +45,052 | 0.32% | 15,143,982 |
| 2023-01-18 | 2023-01-16 | 0.372 | 41,304,174 | -73,885 | 0.32% | 15,356,686 |
| 2023-01-06 | 2023-01-04 | 0.361 | 41,378,059 | -135,155 | 0.32% | 14,924,928 |
| 2023-01-05 | 2023-01-03 | 0.366 | 41,513,214 | +450,517 | 0.32% | 15,204,042 |
| 2022-12-29 | 2022-12-23 | 0.355 | 41,062,697 | -90,103 | 0.32% | 14,583,314 |
| 2022-12-20 | 2022-12-16 | 0.361 | 41,152,800 | -45,052 | 0.32% | 14,843,678 |
| 2022-12-16 | 2022-12-14 | 0.350 | 41,197,852 | -135,155 | 0.32% | 14,402,699 |
| 2022-12-09 | 2022-12-07 | 0.333 | 41,333,007 | -387,445 | 0.32% | 13,761,856 |
| 2022-12-08 | 2022-12-06 | 0.316 | 41,720,452 | +18,021 | 0.33% | 13,196,314 |
| 2022-11-15 | 2022-11-11 | 0.266 | 41,702,431 | +90,103 | 0.33% | 11,107,885 |
| 2022-11-14 | 2022-11-10 | 0.251 | 41,612,328 | -90,103 | 0.32% | 10,437,325 |
| 2022-11-11 | 2022-11-09 | 0.245 | 41,702,431 | -46,854 | 0.33% | 10,228,511 |
| 2022-11-10 | 2022-11-08 | 0.238 | 41,749,285 | +180,207 | 0.33% | 9,915,659 |
| 2022-11-08 | 2022-11-04 | 0.231 | 41,569,078 | -126,145 | 0.32% | 9,596,050 |
| 2022-11-02 | 2022-10-31 | 0.225 | 41,695,223 | +45,052 | 0.33% | 9,393,796 |
| 2022-10-25 | 2022-10-21 | 0.251 | 41,650,171 | +45,051 | 0.32% | 10,446,817 |
| 2022-10-21 | 2022-10-19 | 0.254 | 41,605,120 | -72,082 | 0.32% | 10,574,042 |
| 2022-10-19 | 2022-10-17 | 0.253 | 41,677,202 | -90,104 | 0.33% | 10,546,107 |
| 2022-10-11 | 2022-10-07 | 0.273 | 41,767,306 | -45,051 | 0.33% | 11,403,294 |
| 2022-10-05 | 2022-09-30 | 0.261 | 41,812,357 | +70,280 | 0.33% | 10,905,141 |
| 2022-10-03 | 2022-09-29 | 0.255 | 41,742,077 | +1,802 | 0.33% | 10,655,177 |
| 2022-09-20 | 2022-09-16 | 0.294 | 41,740,275 | -36,041 | 0.33% | 12,276,087 |
| 2022-09-19 | 2022-09-15 | 0.300 | 41,776,316 | +54,062 | 0.33% | 12,518,511 |
| 2022-09-14 | 2022-09-09 | 0.300 | 41,722,254 | +162,186 | 0.33% | 12,502,311 |
| 2022-09-01 | 2022-08-30 | 0.294 | 41,560,068 | +264,904 | 0.32% | 12,223,087 |
| 2022-08-23 | 2022-08-19 | 0.294 | 41,295,164 | -90,103 | 0.32% | 12,145,177 |
| 2022-08-16 | 2022-08-12 | 0.300 | 41,385,267 | +90,103 | 0.32% | 12,401,331 |
| 2022-08-15 | 2022-08-11 | 0.289 | 41,295,164 | -45,051 | 0.32% | 11,916,022 |
| 2022-08-05 | 2022-08-03 | 0.294 | 41,340,215 | +315,361 | 0.32% | 12,158,426 |
| 2022-07-18 | 2022-07-14 | 0.316 | 41,024,854 | +113,531 | 0.32% | 12,976,294 |
| 2022-07-14 | 2022-07-12 | 0.316 | 40,911,323 | -18,021 | 0.32% | 12,940,384 |
| 2022-07-04 | 2022-06-29 | 0.333 | 40,929,344 | -18,021 | 0.32% | 13,627,457 |
| 2022-06-30 | 2022-06-28 | 0.327 | 40,947,365 | +18,021 | 0.32% | 13,406,232 |
| 2022-06-20 | 2022-06-16 | 0.327 | 40,929,344 | -90,103 | 0.32% | 13,400,332 |
| 2022-06-17 | 2022-06-15 | 0.333 | 41,019,447 | +36,041 | 0.32% | 13,657,456 |
| 2022-06-13 | 2022-06-09 | 0.333 | 40,983,406 | -122,541 | 0.32% | 13,645,457 |
| 2022-06-10 | 2022-06-08 | 0.333 | 41,105,947 | -126,144 | 0.32% | 13,686,257 |
| 2022-06-02 | 2022-05-31 | 0.333 | 41,232,091 | -360,414 | 0.32% | 13,728,256 |
| 2022-05-30 | 2022-05-26 | 0.322 | 41,592,505 | +135,155 | 0.32% | 13,386,648 |
| 2022-05-27 | 2022-05-25 | 0.327 | 41,457,350 | -1,802 | 0.32% | 13,573,202 |
| 2022-05-17 | 2022-05-13 | 0.322 | 41,459,152 | -131,551 | 0.32% | 13,343,728 |
| 2022-05-12 | 2022-05-10 | 0.327 | 41,590,703 | +54,062 | 0.32% | 13,616,862 |
| 2022-05-10 | 2022-05-05 | 0.327 | 41,536,641 | +90,103 | 0.32% | 13,599,162 |
| 2022-04-29 | 2022-04-27 | 0.327 | 41,446,538 | +364,018 | 0.32% | 13,569,662 |
| 2022-04-28 | 2022-04-26 | 0.327 | 41,082,520 | +122,541 | 0.32% | 13,450,482 |
| 2022-04-21 | 2022-04-19 | 0.355 | 40,959,979 | +1,041,595 | 0.32% | 14,546,834 |
| 2022-04-20 | 2022-04-14 | 0.355 | 39,918,384 | +219,853 | 0.31% | 14,176,914 |
| 2022-04-19 | 2022-04-13 | 0.350 | 39,698,531 | +108,124 | 0.31% | 13,878,539 |
| 2022-04-13 | 2022-04-11 | 0.355 | 39,590,407 | +558,641 | 0.31% | 14,060,434 |
| 2022-04-08 | 2022-04-06 | 0.383 | 39,031,766 | +45,052 | 0.30% | 14,945,005 |
| 2022-04-07 | 2022-04-04 | 0.366 | 38,986,714 | +180,206 | 0.30% | 14,278,722 |
| 2022-04-01 | 2022-03-30 | 0.366 | 38,806,508 | -207,237 | 0.30% | 14,212,722 |
| 2022-03-31 | 2022-03-29 | 0.344 | 39,013,745 | +90,103 | 0.30% | 13,422,645 |
| 2022-03-25 | 2022-03-23 | 0.377 | 38,923,642 | +9,010 | 0.30% | 14,687,611 |
| 2022-03-24 | 2022-03-22 | 0.383 | 38,914,632 | +95,510 | 0.30% | 14,900,155 |
| 2022-03-21 | 2022-03-17 | 0.383 | 38,819,122 | -180,207 | 0.30% | 14,863,585 |
| 2022-03-17 | 2022-03-15 | 0.316 | 38,999,329 | +54,062 | 0.30% | 12,335,614 |
| 2022-03-16 | 2022-03-14 | 0.350 | 38,945,267 | +18,021 | 0.30% | 13,615,199 |
| 2022-03-15 | 2022-03-11 | 0.383 | 38,927,246 | +91,905 | 0.30% | 14,904,985 |
| 2022-03-08 | 2022-03-04 | 0.388 | 38,835,341 | -45,051 | 0.30% | 15,085,299 |
| 2022-03-07 | 2022-03-03 | 0.394 | 38,880,392 | -36,042 | 0.30% | 15,318,553 |
| 2022-02-28 | 2022-02-24 | 0.411 | 38,916,434 | -90,103 | 0.30% | 15,980,616 |
| 2022-02-24 | 2022-02-22 | 0.427 | 39,006,537 | -18,021 | 0.30% | 16,666,979 |
| 2022-02-17 | 2022-02-15 | 0.427 | 39,024,558 | -1,802 | 0.30% | 16,674,679 |
| 2022-02-14 | 2022-02-10 | 0.433 | 39,026,360 | +90,104 | 0.30% | 16,892,014 |
| 2022-02-08 | 2022-02-04 | 0.422 | 38,936,256 | +90,103 | 0.30% | 16,420,885 |
| 2022-02-07 | 2022-01-31 | 0.422 | 38,846,153 | +189,217 | 0.30% | 16,382,885 |
| 2022-02-04 | 2022-01-27 | 0.444 | 38,656,936 | +23,427 | 0.30% | 17,161,142 |
| 2022-01-28 | 2022-01-26 | 0.444 | 38,633,509 | +108,124 | 0.30% | 17,150,742 |
| 2022-01-13 | 2022-01-11 | 0.455 | 38,525,385 | -14,416 | 0.30% | 17,530,311 |
| 2022-01-12 | 2022-01-10 | 0.455 | 38,539,801 | -180,207 | 0.30% | 17,536,870 |
| 2022-01-04 | 2021-12-31 | 0.444 | 38,720,008 | +36,041 | 0.30% | 17,189,142 |
| 2021-12-29 | 2021-12-24 | 0.455 | 38,683,967 | +297,341 | 0.30% | 17,602,471 |
| 2021-12-23 | 2021-12-21 | 0.438 | 38,386,626 | +90,104 | 0.30% | 16,828,128 |
| 2021-12-22 | 2021-12-20 | 0.427 | 38,296,522 | -90,104 | 0.30% | 16,363,599 |
| 2021-12-21 | 2021-12-17 | 0.438 | 38,386,626 | +131,551 | 0.30% | 16,828,128 |
| 2021-12-20 | 2021-12-16 | 0.433 | 38,255,075 | -90,103 | 0.30% | 16,558,174 |
| 2021-12-15 | 2021-12-13 | 0.444 | 38,345,178 | -90,104 | 0.30% | 17,022,742 |
| 2021-12-03 | 2021-12-01 | 0.433 | 38,435,282 | +36,042 | 0.30% | 16,636,174 |
| 2021-12-02 | 2021-11-30 | 0.433 | 38,399,240 | -70,281 | 0.30% | 16,620,573 |
| 2021-12-01 | 2021-11-29 | 0.433 | 38,469,521 | -9,010 | 0.30% | 16,650,994 |
| 2021-11-30 | 2021-11-26 | 0.438 | 38,478,531 | -72,083 | 0.30% | 16,868,418 |
| 2021-11-26 | 2021-11-24 | 0.433 | 38,550,614 | +90,104 | 0.30% | 16,686,094 |
| 2021-11-25 | 2021-11-23 | 0.438 | 38,460,510 | +90,103 | 0.30% | 16,860,518 |
| 2021-11-19 | 2021-11-17 | 0.449 | 38,370,407 | -90,103 | 0.30% | 17,246,866 |
| 2021-11-17 | 2021-11-15 | 0.449 | 38,460,510 | -36,042 | 0.30% | 17,287,366 |
| 2021-11-16 | 2021-11-12 | 0.449 | 38,496,552 | -90,103 | 0.30% | 17,303,566 |
| 2021-11-15 | 2021-11-11 | 0.449 | 38,586,655 | +261,300 | 0.30% | 17,344,066 |
| 2021-11-12 | 2021-11-10 | 0.449 | 38,325,355 | +90,103 | 0.30% | 17,226,616 |
| 2021-11-04 | 2021-11-02 | 0.438 | 38,235,252 | +135,155 | 0.30% | 16,761,768 |
| 2021-11-02 | 2021-10-29 | 0.449 | 38,100,097 | -180,207 | 0.30% | 17,125,366 |
| 2021-11-01 | 2021-10-28 | 0.449 | 38,280,304 | +901,034 | 0.30% | 17,206,366 |
| 2021-10-29 | 2021-10-27 | 0.449 | 37,379,270 | -450,517 | 0.29% | 16,801,366 |
| 2021-10-28 | 2021-10-26 | 0.449 | 37,829,787 | +216,249 | 0.30% | 17,003,866 |
| 2021-10-21 | 2021-10-19 | 0.466 | 37,613,538 | +1,657,902 | 0.29% | 17,532,839 |
| 2021-10-11 | 2021-10-07 | 0.472 | 35,955,636 | -90,103 | 0.28% | 16,959,564 |
| 2021-10-08 | 2021-10-06 | 0.466 | 36,045,739 | -55,864 | 0.28% | 16,802,039 |
| 2021-10-07 | 2021-10-05 | 0.466 | 36,101,603 | -99,114 | 0.28% | 16,828,079 |
| 2021-09-29 | 2021-09-27 | 0.449 | 36,200,717 | -126,145 | 0.28% | 16,271,626 |
| 2021-09-27 | 2021-09-23 | 0.455 | 36,326,862 | +36,042 | 0.28% | 16,529,911 |
| 2021-09-24 | 2021-09-21 | 0.449 | 36,290,820 | -117,135 | 0.28% | 16,312,126 |
| 2021-09-23 | 2021-09-20 | 0.449 | 36,407,955 | -90,103 | 0.28% | 16,364,776 |
| 2021-09-20 | 2021-09-16 | 0.472 | 36,498,058 | -207,238 | 0.28% | 17,215,413 |
| 2021-09-16 | 2021-09-14 | 0.483 | 36,705,296 | -108,124 | 0.29% | 17,720,532 |
| 2021-09-09 | 2021-09-07 | 0.472 | 36,813,420 | +360,414 | 0.29% | 17,364,163 |
| 2021-09-08 | 2021-09-06 | 0.488 | 36,453,006 | -18,021 | 0.28% | 17,801,016 |
| 2021-09-07 | 2021-09-03 | 0.488 | 36,471,027 | -81,093 | 0.28% | 17,809,816 |
| 2021-09-02 | 2021-08-31 | 0.477 | 36,552,120 | -90,104 | 0.29% | 17,443,748 |
| 2021-09-01 | 2021-08-30 | 0.466 | 36,642,224 | +324,373 | 0.29% | 17,080,079 |
| 2021-08-31 | 2021-08-27 | 0.477 | 36,317,851 | -27,031 | 0.28% | 17,331,947 |
| 2021-08-26 | 2021-08-24 | 0.472 | 36,344,882 | -99,114 | 0.28% | 17,143,163 |
| 2021-08-25 | 2021-08-23 | 0.466 | 36,443,996 | -9,010 | 0.28% | 16,987,679 |
| 2021-08-23 | 2021-08-19 | 0.472 | 36,453,006 | -27,031 | 0.28% | 17,194,163 |
| 2021-08-20 | 2021-08-18 | 0.483 | 36,480,037 | +9,010 | 0.28% | 17,611,782 |
| 2021-08-19 | 2021-08-17 | 0.477 | 36,471,027 | +751,462 | 0.28% | 17,405,048 |
| 2021-08-18 | 2021-08-16 | 0.477 | 35,719,565 | +356,810 | 0.28% | 17,046,428 |
| 2021-08-13 | 2021-08-11 | 0.488 | 35,362,755 | -103,619 | 0.28% | 17,268,616 |
| 2021-08-12 | 2021-08-10 | 0.483 | 35,466,374 | +9,010 | 0.28% | 17,122,407 |
| 2021-08-11 | 2021-08-09 | 0.477 | 35,457,364 | -28,833 | 0.28% | 16,921,298 |
| 2021-08-09 | 2021-08-05 | 0.466 | 35,486,197 | +711,817 | 0.28% | 16,541,219 |
| 2021-08-06 | 2021-08-04 | 0.466 | 34,774,380 | +486,559 | 0.27% | 16,209,419 |
| 2021-08-05 | 2021-08-03 | 0.466 | 34,287,821 | +991,137 | 0.27% | 15,982,619 |
| 2021-08-04 | 2021-08-02 | 0.461 | 33,296,684 | -1,329,926 | 0.26% | 15,335,850 |
| 2021-07-30 | 2021-07-28 | 0.466 | 34,626,610 | +45,051 | 0.27% | 16,140,539 |
| 2021-07-29 | 2021-07-27 | 0.472 | 34,581,559 | +45,052 | 0.27% | 16,311,439 |
| 2021-07-27 | 2021-07-23 | 0.499 | 34,536,507 | -36,041 | 0.27% | 17,248,435 |
| 2021-07-26 | 2021-07-22 | 0.505 | 34,572,548 | -13,516 | 0.27% | 17,458,284 |
| 2021-07-23 | 2021-07-21 | 0.505 | 34,586,064 | +3,604 | 0.27% | 17,465,109 |
| 2021-07-22 | 2021-07-20 | 0.505 | 34,582,460 | +108,124 | 0.27% | 17,463,289 |
| 2021-07-20 | 2021-07-16 | 0.511 | 34,474,336 | -45,051 | 0.27% | 17,599,994 |
| 2021-07-19 | 2021-07-15 | 0.522 | 34,519,387 | +90,103 | 0.27% | 18,006,102 |
| 2021-07-16 | 2021-07-14 | 0.527 | 34,429,284 | -84,697 | 0.27% | 18,150,156 |
| 2021-07-15 | 2021-07-13 | 0.505 | 34,513,981 | +45,052 | 0.27% | 17,428,709 |
| 2021-07-13 | 2021-07-09 | 0.494 | 34,468,929 | +18,020 | 0.27% | 17,023,410 |
| 2021-07-09 | 2021-07-07 | 0.505 | 34,450,909 | -360,413 | 0.27% | 17,396,859 |
| 2021-07-08 | 2021-07-06 | 0.505 | 34,811,322 | +360,413 | 0.27% | 17,578,859 |
| 2021-07-07 | 2021-07-05 | 0.505 | 34,450,909 | +646,943 | 0.27% | 17,396,859 |
| 2021-07-06 | 2021-07-02 | 0.505 | 33,803,966 | +55,864 | 0.26% | 17,070,169 |
| 2021-07-05 | 2021-06-30 | 0.505 | 33,748,102 | +1,693,944 | 0.26% | 17,041,959 |
| 2021-07-02 | 2021-06-29 | 0.505 | 32,054,158 | -522,600 | 0.25% | 16,186,559 |
| 2021-06-30 | 2021-06-28 | 0.511 | 32,576,758 | +36,042 | 0.25% | 16,631,233 |
| 2021-06-29 | 2021-06-25 | 0.511 | 32,540,716 | +450,517 | 0.25% | 16,612,833 |
| 2021-06-23 | 2021-06-21 | 0.574 | 32,090,199 | +441,506 | 0.25% | 18,412,097 |
| 2021-06-22 | 2021-06-18 | 0.574 | 31,648,693 | +2,042,182 | 0.25% | 18,158,778 |
| 2021-06-18 | 2021-06-16 | 0.580 | 29,606,511 | +676,240 | 0.25% | 17,162,179 |
| 2021-06-17 | 2021-06-15 | 0.580 | 28,930,271 | -16,906 | 0.24% | 16,770,179 |
| 2021-06-16 | 2021-06-11 | 0.580 | 28,947,177 | +16,906 | 0.24% | 16,779,979 |
| 2021-06-07 | 2021-06-03 | 0.580 | 28,930,271 | +185,966 | 0.24% | 16,770,179 |
| 2021-06-03 | 2021-06-01 | 0.580 | 28,744,305 | +422,650 | 0.24% | 16,662,379 |
| 2021-06-01 | 2021-05-28 | 0.586 | 28,321,655 | -8,453 | 0.24% | 16,584,903 |
| 2021-05-26 | 2021-05-24 | 0.580 | 28,330,108 | -84,530 | 0.24% | 16,422,279 |
| 2021-05-25 | 2021-05-21 | 0.580 | 28,414,638 | +67,624 | 0.24% | 16,471,279 |
| 2021-05-20 | 2021-05-17 | 0.586 | 28,347,014 | -33,812 | 0.24% | 16,599,753 |
| 2021-05-18 | 2021-05-14 | 0.568 | 28,380,826 | -42,265 | 0.24% | 16,115,930 |
| 2021-05-17 | 2021-05-13 | 0.574 | 28,423,091 | +84,530 | 0.24% | 16,308,054 |
| 2021-05-13 | 2021-05-11 | 0.580 | 28,338,561 | -104,818 | 0.24% | 16,427,179 |
| 2021-05-12 | 2021-05-10 | 0.580 | 28,443,379 | -25,359 | 0.24% | 16,487,939 |
| 2021-05-11 | 2021-05-07 | 0.574 | 28,468,738 | +59,171 | 0.24% | 16,334,245 |
| 2021-05-07 | 2021-05-05 | 0.580 | 28,409,567 | +163,989 | 0.24% | 16,468,339 |
| 2021-05-06 | 2021-05-04 | 0.574 | 28,245,578 | -25,359 | 0.23% | 16,206,204 |
| 2021-05-05 | 2021-05-03 | 0.568 | 28,270,937 | -8,453 | 0.24% | 16,053,530 |
| 2021-05-04 | 2021-04-30 | 0.568 | 28,279,390 | -84,530 | 0.24% | 16,058,330 |
| 2021-05-03 | 2021-04-29 | 0.574 | 28,363,920 | +557,898 | 0.24% | 16,274,104 |
| 2021-04-22 | 2021-04-20 | 0.574 | 27,806,022 | -16,906 | 0.23% | 15,954,004 |
| 2021-04-21 | 2021-04-19 | 0.574 | 27,822,928 | +25,359 | 0.23% | 15,963,704 |
| 2021-04-19 | 2021-04-15 | 0.574 | 27,797,569 | +16,906 | 0.23% | 15,949,154 |
| 2021-04-14 | 2021-04-12 | 0.568 | 27,780,663 | +448,009 | 0.23% | 15,775,130 |
| 2021-04-13 | 2021-04-09 | 0.574 | 27,332,654 | +84,530 | 0.23% | 15,682,404 |
| 2021-04-12 | 2021-04-08 | 0.568 | 27,248,124 | +42,265 | 0.23% | 15,472,730 |
| 2021-04-09 | 2021-04-07 | 0.574 | 27,205,859 | +91,292 | 0.23% | 15,609,654 |
| 2021-04-08 | 2021-04-01 | 0.568 | 27,114,567 | +228,231 | 0.23% | 15,396,890 |
| 2021-04-07 | 2021-03-31 | 0.574 | 26,886,336 | +8,453 | 0.22% | 15,426,325 |
| 2021-04-01 | 2021-03-30 | 0.574 | 26,877,883 | +305,999 | 0.22% | 15,421,475 |
| 2021-03-31 | 2021-03-29 | 0.586 | 26,571,884 | +378,694 | 0.22% | 15,560,253 |
| 2021-03-30 | 2021-03-26 | 0.580 | 26,193,190 | +118,342 | 0.22% | 15,183,559 |
| 2021-03-23 | 2021-03-19 | 0.592 | 26,074,848 | +16,906 | 0.22% | 15,423,428 |
| 2021-03-22 | 2021-03-18 | 0.603 | 26,057,942 | -42,265 | 0.22% | 15,721,696 |
| 2021-03-17 | 2021-03-15 | 0.592 | 26,100,207 | +845,300 | 0.22% | 15,438,428 |
| 2021-03-16 | 2021-03-12 | 0.586 | 25,254,907 | -8,453 | 0.21% | 14,789,043 |
| 2021-03-15 | 2021-03-11 | 0.603 | 25,263,360 | -37,193 | 0.21% | 15,242,296 |
| 2021-03-11 | 2021-03-09 | 0.586 | 25,300,553 | +16,906 | 0.21% | 14,815,773 |
| 2021-03-09 | 2021-03-05 | 0.592 | 25,283,647 | -730,339 | 0.21% | 14,955,427 |
| 2021-03-08 | 2021-03-04 | 0.592 | 26,013,986 | -38,884 | 0.22% | 15,387,427 |
| 2021-03-05 | 2021-03-03 | 0.603 | 26,052,870 | +126,795 | 0.22% | 15,718,636 |
| 2021-03-04 | 2021-03-02 | 0.603 | 25,926,075 | +35,503 | 0.22% | 15,642,136 |
| 2021-03-02 | 2021-02-26 | 0.592 | 25,890,572 | +45,646 | 0.22% | 15,314,427 |
| 2021-02-26 | 2021-02-24 | 0.592 | 25,844,926 | +253,590 | 0.21% | 15,287,427 |
| 2021-02-25 | 2021-02-23 | 0.639 | 25,591,336 | -25,359 | 0.21% | 16,348,422 |
| 2021-02-24 | 2021-02-22 | 0.603 | 25,616,695 | +101,436 | 0.21% | 15,455,476 |
| 2021-02-23 | 2021-02-19 | 0.615 | 25,515,259 | -207,944 | 0.21% | 15,696,124 |
| 2021-02-22 | 2021-02-18 | 0.603 | 25,723,203 | +213,016 | 0.21% | 15,519,736 |
| 2021-02-19 | 2021-02-17 | 0.639 | 25,510,187 | -1,399,817 | 0.21% | 16,296,581 |
| 2021-02-18 | 2021-02-16 | 0.615 | 26,910,004 | +358,407 | 0.22% | 16,554,124 |
| 2021-02-17 | 2021-02-11 | 0.603 | 26,551,597 | -25,359 | 0.22% | 16,019,536 |
| 2021-02-16 | 2021-02-09 | 0.586 | 26,576,956 | +131,867 | 0.22% | 15,563,223 |
| 2021-02-10 | 2021-02-08 | 0.574 | 26,445,089 | -169,060 | 0.22% | 15,173,154 |
| 2021-02-05 | 2021-02-03 | 0.562 | 26,614,149 | +109,889 | 0.22% | 14,955,306 |
| 2021-02-03 | 2021-02-01 | 0.562 | 26,504,260 | +84,530 | 0.22% | 14,893,556 |
| 2021-02-02 | 2021-01-29 | 0.562 | 26,419,730 | +33,812 | 0.22% | 14,846,056 |
| 2021-02-01 | 2021-01-28 | 0.562 | 26,385,918 | +524,086 | 0.22% | 14,827,056 |
| 2021-01-29 | 2021-01-27 | 0.562 | 25,861,832 | +1,112,415 | 0.21% | 14,532,556 |
| 2021-01-28 | 2021-01-26 | 0.574 | 24,749,417 | +1,093,818 | 0.21% | 14,200,244 |
| 2021-01-27 | 2021-01-25 | 0.586 | 23,655,599 | -135,248 | 0.20% | 13,852,503 |
| 2021-01-26 | 2021-01-22 | 0.592 | 23,790,847 | -59,171 | 0.20% | 14,072,427 |
| 2021-01-25 | 2021-01-21 | 0.615 | 23,850,018 | +143,701 | 0.20% | 14,671,724 |
| 2021-01-22 | 2021-01-20 | 0.615 | 23,706,317 | +228,231 | 0.20% | 14,583,324 |
| 2021-01-21 | 2021-01-19 | 0.627 | 23,478,086 | +3,709,176 | 0.20% | 14,720,673 |
| 2021-01-20 | 2021-01-18 | 0.627 | 19,768,910 | +439,556 | 0.16% | 12,395,033 |
| 2021-01-18 | 2021-01-14 | 0.586 | 19,329,354 | -1,668,622 | 0.16% | 11,319,093 |
| 2021-01-15 | 2021-01-13 | 0.568 | 20,997,976 | +845,300 | 0.17% | 11,923,610 |
| 2021-01-13 | 2021-01-11 | 0.556 | 20,152,676 | -50,718 | 0.17% | 11,205,202 |
| 2021-01-04 | 2020-12-29 | 0.568 | 20,203,394 | -1,690 | 0.17% | 11,472,411 |
| 2020-12-16 | 2020-12-14 | 0.574 | 20,205,084 | -6,763 | 0.17% | 11,592,884 |
| 2020-12-14 | 2020-12-10 | 0.574 | 20,211,847 | +91,293 | 0.17% | 11,596,765 |
| 2020-12-11 | 2020-12-09 | 0.574 | 20,120,554 | +77,767 | 0.17% | 11,544,384 |
| 2020-12-10 | 2020-12-08 | 0.574 | 20,042,787 | -3,381 | 0.17% | 11,499,765 |
| 2020-12-08 | 2020-12-04 | 0.586 | 20,046,168 | -101,436 | 0.17% | 11,738,853 |
| 2020-12-03 | 2020-12-01 | 0.592 | 20,147,604 | +1,056,625 | 0.17% | 11,917,428 |
| 2020-12-02 | 2020-11-30 | 0.592 | 19,090,979 | +65,933 | 0.16% | 11,292,428 |
| 2020-11-30 | 2020-11-26 | 0.592 | 19,025,046 | -213,015 | 0.16% | 11,253,428 |
| 2020-11-27 | 2020-11-25 | 0.603 | 19,238,061 | -33,812 | 0.16% | 11,607,016 |
| 2020-11-25 | 2020-11-23 | 0.592 | 19,271,873 | +67,624 | 0.16% | 11,399,427 |
| 2020-11-23 | 2020-11-19 | 0.592 | 19,204,249 | +45,646 | 0.16% | 11,359,427 |
| 2020-11-20 | 2020-11-18 | 0.603 | 19,158,603 | -15,215 | 0.16% | 11,559,076 |
| 2020-11-19 | 2020-11-17 | 0.592 | 19,173,818 | -33,812 | 0.16% | 11,341,427 |
| 2020-11-18 | 2020-11-16 | 0.592 | 19,207,630 | -33,812 | 0.16% | 11,361,427 |
| 2020-11-17 | 2020-11-13 | 0.592 | 19,241,442 | +50,718 | 0.16% | 11,381,427 |
| 2020-11-13 | 2020-11-11 | 0.592 | 19,190,724 | -130,177 | 0.16% | 11,351,427 |
| 2020-11-11 | 2020-11-09 | 0.586 | 19,320,901 | +84,530 | 0.16% | 11,314,143 |
| 2020-11-10 | 2020-11-06 | 0.580 | 19,236,371 | +54,100 | 0.16% | 11,150,859 |
| 2020-11-09 | 2020-11-05 | 0.586 | 19,182,271 | -109,889 | 0.16% | 11,232,963 |
| 2020-11-05 | 2020-11-03 | 0.568 | 19,292,160 | -101,436 | 0.16% | 10,954,970 |
| 2020-11-04 | 2020-11-02 | 0.568 | 19,393,596 | -380,385 | 0.16% | 11,012,570 |
| 2020-11-03 | 2020-10-30 | 0.562 | 19,773,981 | -118,342 | 0.16% | 11,111,606 |
| 2020-11-02 | 2020-10-29 | 0.568 | 19,892,323 | -126,795 | 0.17% | 11,295,770 |
| 2020-10-29 | 2020-10-27 | 0.568 | 20,019,118 | -608,616 | 0.17% | 11,367,770 |
| 2020-10-27 | 2020-10-22 | 0.556 | 20,627,734 | -559,589 | 0.17% | 11,469,342 |
| 2020-10-23 | 2020-10-21 | 0.562 | 21,187,323 | -6,762 | 0.18% | 11,905,806 |
| 2020-10-21 | 2020-10-19 | 0.574 | 21,194,085 | -204,563 | 0.18% | 12,160,334 |
| 2020-10-19 | 2020-10-15 | 0.550 | 21,398,648 | +16,906 | 0.18% | 11,771,408 |
| 2020-10-16 | 2020-10-14 | 0.562 | 21,381,742 | +42,265 | 0.18% | 12,015,056 |
| 2020-10-14 | 2020-10-09 | 0.556 | 21,339,477 | +64,243 | 0.18% | 11,865,082 |
| 2020-10-12 | 2020-10-08 | 0.568 | 21,275,234 | -104,817 | 0.18% | 12,081,050 |
| 2020-10-05 | 2020-09-29 | 0.550 | 21,380,051 | -30,431 | 0.18% | 11,761,177 |
| 2020-09-30 | 2020-09-28 | 0.562 | 21,410,482 | -8,453 | 0.18% | 12,031,206 |
| 2020-09-29 | 2020-09-25 | 0.550 | 21,418,935 | +59,171 | 0.18% | 11,782,567 |
| 2020-09-28 | 2020-09-24 | 0.556 | 21,359,764 | +8,453 | 0.18% | 11,876,362 |
| 2020-09-25 | 2020-09-23 | 0.568 | 21,351,311 | +33,812 | 0.18% | 12,124,250 |
| 2020-09-23 | 2020-09-21 | 0.586 | 21,317,499 | +152,154 | 0.18% | 12,483,333 |
| 2020-09-22 | 2020-09-18 | 0.586 | 21,165,345 | +152,154 | 0.18% | 12,394,233 |
| 2020-09-18 | 2020-09-16 | 0.603 | 21,013,191 | +101,436 | 0.17% | 12,678,016 |
| 2020-09-17 | 2020-09-15 | 0.586 | 20,911,755 | +3,381 | 0.17% | 12,245,733 |
| 2020-09-16 | 2020-09-14 | 0.586 | 20,908,374 | -106,508 | 0.17% | 12,243,753 |
| 2020-09-15 | 2020-09-11 | 0.603 | 21,014,882 | -86,220 | 0.17% | 12,679,036 |
| 2020-09-14 | 2020-09-10 | 0.580 | 21,101,102 | +118,342 | 0.18% | 12,231,799 |
| 2020-09-11 | 2020-09-09 | 0.603 | 20,982,760 | +16,906 | 0.17% | 12,659,656 |
| 2020-09-08 | 2020-09-04 | 0.615 | 20,965,854 | -126,795 | 0.17% | 12,897,484 |
| 2020-09-07 | 2020-09-03 | 0.615 | 21,092,649 | +16,906 | 0.18% | 12,975,484 |
| 2020-09-04 | 2020-09-02 | 0.627 | 21,075,743 | +101,436 | 0.18% | 13,214,413 |
| 2020-09-03 | 2020-09-01 | 0.627 | 20,974,307 | +52,408 | 0.17% | 13,150,813 |
| 2020-09-02 | 2020-08-31 | 0.639 | 20,921,899 | +118,342 | 0.17% | 13,365,462 |
| 2020-08-31 | 2020-08-27 | 0.686 | 20,803,557 | +33,812 | 0.17% | 14,274,296 |
| 2020-08-28 | 2020-08-26 | 0.686 | 20,769,745 | +59,171 | 0.17% | 14,251,096 |
| 2020-08-27 | 2020-08-25 | 0.686 | 20,710,574 | -67,624 | 0.17% | 14,210,496 |
| 2020-08-19 | 2020-08-17 | 0.686 | 20,778,198 | -84,530 | 0.17% | 14,256,896 |
| 2020-08-18 | 2020-08-14 | 0.686 | 20,862,728 | +67,624 | 0.17% | 14,314,896 |
| 2020-08-17 | 2020-08-13 | 0.698 | 20,795,104 | -76,077 | 0.17% | 14,514,505 |
| 2020-08-14 | 2020-08-12 | 0.686 | 20,871,181 | -8,453 | 0.17% | 14,320,696 |
| 2020-08-11 | 2020-08-07 | 0.686 | 20,879,634 | -118,342 | 0.17% | 14,326,496 |
| 2020-08-10 | 2020-08-06 | 0.698 | 20,997,976 | +77,768 | 0.17% | 14,656,105 |
| 2020-08-07 | 2020-08-05 | 0.722 | 20,920,208 | -25,359 | 0.17% | 15,096,801 |
| 2020-08-06 | 2020-08-04 | 0.722 | 20,945,567 | -461,534 | 0.17% | 15,115,101 |
| 2020-08-05 | 2020-08-03 | 0.722 | 21,407,101 | -779,367 | 0.18% | 15,448,162 |
| 2020-08-04 | 2020-07-31 | 0.710 | 22,186,468 | -57,480 | 0.18% | 15,748,113 |
| 2020-08-03 | 2020-07-30 | 0.698 | 22,243,948 | -3,678,746 | 0.18% | 15,525,764 |
| 2020-07-31 | 2020-07-29 | 0.674 | 25,922,694 | +243,447 | 0.22% | 17,480,107 |
| 2020-07-30 | 2020-07-28 | 0.674 | 25,679,247 | +169,060 | 0.21% | 17,315,947 |
| 2020-07-29 | 2020-07-27 | 0.674 | 25,510,187 | +1,690,600 | 0.21% | 17,201,947 |
| 2020-07-28 | 2020-07-24 | 0.686 | 23,819,587 | -67,624 | 0.20% | 16,343,736 |
| 2020-07-27 | 2020-07-23 | 0.686 | 23,887,211 | -84,530 | 0.20% | 16,390,136 |
| 2020-07-24 | 2020-07-22 | 0.662 | 23,971,741 | +591,710 | 0.20% | 15,880,959 |
| 2020-07-23 | 2020-07-21 | 0.674 | 23,380,031 | +42,265 | 0.19% | 15,765,547 |
| 2020-07-22 | 2020-07-20 | 0.662 | 23,337,766 | -202,872 | 0.19% | 15,460,959 |
| 2020-07-17 | 2020-07-15 | 0.662 | 23,540,638 | -84,530 | 0.20% | 15,595,359 |
| 2020-07-16 | 2020-07-14 | 0.662 | 23,625,168 | -33,812 | 0.20% | 15,651,359 |
| 2020-07-15 | 2020-07-13 | 0.674 | 23,658,980 | +405,744 | 0.20% | 15,953,647 |
| 2020-07-14 | 2020-07-10 | 0.698 | 23,253,236 | -672,859 | 0.19% | 16,230,224 |
| 2020-07-13 | 2020-07-09 | 0.674 | 23,926,095 | +699,908 | 0.20% | 16,133,767 |
| 2020-07-10 | 2020-07-08 | 0.651 | 23,226,187 | +1,393,055 | 0.19% | 15,112,270 |
| 2020-07-09 | 2020-07-07 | 0.639 | 21,833,132 | +71,005 | 0.18% | 13,947,582 |
| 2020-07-08 | 2020-07-06 | 0.651 | 21,762,127 | +684,693 | 0.18% | 14,159,670 |
| 2020-07-07 | 2020-07-03 | 0.615 | 21,077,434 | +8,453 | 0.18% | 12,966,125 |
| 2020-07-06 | 2020-07-02 | 0.615 | 21,068,981 | +16,906 | 0.18% | 12,960,925 |
| 2020-07-03 | 2020-06-30 | 0.592 | 21,052,075 | -169,060 | 0.18% | 12,452,427 |
| 2020-07-02 | 2020-06-29 | 0.592 | 21,221,135 | -28,740 | 0.18% | 12,552,427 |
| 2020-06-29 | 2020-06-24 | 0.615 | 21,249,875 | -42,265 | 0.18% | 13,072,204 |
| 2020-06-26 | 2020-06-23 | 0.603 | 21,292,140 | +25,359 | 0.18% | 12,846,316 |
| 2020-06-23 | 2020-06-19 | 0.627 | 21,266,781 | +120,032 | 0.18% | 13,334,193 |
| 2020-06-19 | 2020-06-17 | 0.615 | 21,146,749 | +92,983 | 0.18% | 13,008,765 |
| 2020-06-18 | 2020-06-16 | 0.627 | 21,053,766 | +33,812 | 0.18% | 13,200,633 |
| 2020-06-17 | 2020-06-15 | 0.603 | 21,019,954 | +16,906 | 0.17% | 12,682,096 |
| 2020-06-11 | 2020-06-09 | 0.651 | 21,003,048 | -16,906 | 0.17% | 13,665,770 |
| 2020-06-10 | 2020-06-08 | 0.725 | 21,019,954 | -106,507 | 0.17% | 15,243,852 |
| 2020-06-09 | 2020-06-05 | 0.738 | 21,126,461 | +456,067 | 0.18% | 15,589,882 |
| 2020-06-08 | 2020-06-04 | 0.725 | 20,670,394 | +97,462 | 0.18% | 14,990,348 |
| 2020-06-05 | 2020-06-03 | 0.725 | 20,572,932 | +92,746 | 0.18% | 14,919,667 |
| 2020-06-04 | 2020-06-02 | 0.712 | 20,480,186 | +80,170 | 0.18% | 14,591,839 |
| 2020-06-03 | 2020-06-01 | 0.700 | 20,400,016 | -18,864 | 0.18% | 14,275,170 |
| 2020-06-02 | 2020-05-29 | 0.700 | 20,418,880 | +7,860 | 0.18% | 14,288,370 |
| 2020-06-01 | 2020-05-28 | 0.700 | 20,411,020 | -62,878 | 0.18% | 14,282,870 |
| 2020-05-28 | 2020-05-26 | 0.712 | 20,473,898 | +86,457 | 0.18% | 14,587,359 |
| 2020-05-27 | 2020-05-25 | 0.700 | 20,387,441 | -100,605 | 0.18% | 14,266,371 |
| 2020-05-26 | 2020-05-22 | 0.700 | 20,488,046 | +776,549 | 0.18% | 14,336,770 |
| 2020-05-25 | 2020-05-21 | 0.738 | 19,711,497 | -14,148 | 0.18% | 14,545,736 |
| 2020-05-21 | 2020-05-19 | 0.738 | 19,725,645 | -31,439 | 0.18% | 14,556,176 |
| 2020-05-19 | 2020-05-15 | 0.738 | 19,757,084 | +23,579 | 0.18% | 14,579,376 |
| 2020-05-18 | 2020-05-14 | 0.738 | 19,733,505 | +47,159 | 0.18% | 14,561,976 |
| 2020-05-15 | 2020-05-13 | 0.751 | 19,686,346 | +23,580 | 0.18% | 14,777,645 |
| 2020-05-14 | 2020-05-12 | 0.763 | 19,662,766 | -31,440 | 0.18% | 15,010,113 |
| 2020-05-13 | 2020-05-11 | 0.763 | 19,694,206 | +636,645 | 0.18% | 15,034,113 |
| 2020-05-12 | 2020-05-08 | 0.738 | 19,057,561 | -78,598 | 0.17% | 14,063,176 |
| 2020-05-11 | 2020-05-07 | 0.738 | 19,136,159 | +117,897 | 0.17% | 14,121,176 |
| 2020-05-07 | 2020-05-05 | 0.763 | 19,018,262 | +15,720 | 0.17% | 14,518,113 |
| 2020-05-06 | 2020-05-04 | 0.763 | 19,002,542 | +7,859 | 0.17% | 14,506,113 |
| 2020-05-05 | 2020-04-29 | 0.789 | 18,994,683 | +314,393 | 0.17% | 14,983,450 |
| 2020-05-04 | 2020-04-28 | 0.776 | 18,680,290 | -39,299 | 0.17% | 14,497,781 |
| 2020-04-27 | 2020-04-23 | 0.776 | 18,719,589 | +78,598 | 0.17% | 14,528,281 |
| 2020-04-24 | 2020-04-22 | 0.776 | 18,640,991 | +9,431 | 0.17% | 14,467,281 |
| 2020-04-22 | 2020-04-20 | 0.802 | 18,631,560 | +108,466 | 0.17% | 14,934,059 |
| 2020-04-21 | 2020-04-17 | 0.802 | 18,523,094 | +17,291 | 0.17% | 14,847,118 |
| 2020-04-20 | 2020-04-16 | 0.802 | 18,505,803 | -7,859 | 0.17% | 14,833,259 |
| 2020-04-17 | 2020-04-15 | 0.814 | 18,513,662 | +31,439 | 0.17% | 15,075,107 |
| 2020-04-16 | 2020-04-14 | 0.814 | 18,482,223 | -78,598 | 0.17% | 15,049,507 |
| 2020-04-15 | 2020-04-09 | 0.802 | 18,560,821 | +15,719 | 0.17% | 14,877,358 |
| 2020-04-14 | 2020-04-08 | 0.763 | 18,545,102 | -62,878 | 0.17% | 14,156,913 |
| 2020-04-09 | 2020-04-07 | 0.763 | 18,607,980 | -346,460 | 0.17% | 14,204,913 |
| 2020-04-06 | 2020-04-02 | 0.751 | 18,954,440 | -31,440 | 0.17% | 14,228,236 |
| 2020-04-03 | 2020-04-01 | 0.776 | 18,985,880 | +375,699 | 0.17% | 14,734,950 |
| 2020-04-02 | 2020-03-31 | 0.776 | 18,610,181 | +36,155 | 0.17% | 14,443,370 |
| 2020-04-01 | 2020-03-30 | 0.776 | 18,574,026 | -82,685 | 0.17% | 14,415,310 |
| 2020-03-30 | 2020-03-26 | 0.751 | 18,656,711 | +7,860 | 0.17% | 14,004,745 |
| 2020-03-27 | 2020-03-25 | 0.751 | 18,648,851 | -31,439 | 0.17% | 13,998,844 |
| 2020-03-26 | 2020-03-24 | 0.712 | 18,680,290 | +125,757 | 0.17% | 13,309,439 |
| 2020-03-24 | 2020-03-20 | 0.751 | 18,554,533 | +15,719 | 0.17% | 13,928,044 |
| 2020-03-23 | 2020-03-19 | 0.725 | 18,538,814 | -17,291 | 0.17% | 13,444,507 |
| 2020-03-20 | 2020-03-18 | 0.751 | 18,556,105 | +39,299 | 0.17% | 13,929,224 |
| 2020-03-19 | 2020-03-17 | 0.789 | 18,516,806 | +110,037 | 0.17% | 14,606,490 |
| 2020-03-17 | 2020-03-13 | 0.840 | 18,406,769 | +130,473 | 0.16% | 15,456,444 |
| 2020-03-16 | 2020-03-12 | 0.878 | 18,276,296 | +62,878 | 0.16% | 16,044,470 |
| 2020-03-13 | 2020-03-11 | 0.916 | 18,213,418 | -9,432 | 0.16% | 16,684,456 |
| 2020-03-11 | 2020-03-09 | 0.891 | 18,222,850 | +48,731 | 0.16% | 16,229,399 |
| 2020-03-10 | 2020-03-06 | 0.954 | 18,174,119 | +14,148 | 0.16% | 17,342,141 |
| 2020-03-06 | 2020-03-04 | 0.941 | 18,159,971 | +39,299 | 0.16% | 17,097,593 |
| 2020-03-05 | 2020-03-03 | 0.954 | 18,120,672 | -141,477 | 0.16% | 17,291,141 |
| 2020-03-04 | 2020-03-02 | 0.954 | 18,262,149 | -7,859 | 0.16% | 17,426,142 |
| 2020-03-03 | 2020-02-28 | 0.941 | 18,270,008 | +39,299 | 0.16% | 17,201,192 |
| 2020-03-02 | 2020-02-27 | 0.967 | 18,230,709 | +78,598 | 0.16% | 17,628,089 |
| 2020-02-27 | 2020-02-25 | 0.980 | 18,152,111 | +12,575 | 0.16% | 17,783,038 |
| 2020-02-26 | 2020-02-24 | 0.980 | 18,139,536 | +56,591 | 0.16% | 17,770,719 |
| 2020-02-25 | 2020-02-21 | 1.005 | 18,082,945 | +9,432 | 0.16% | 18,175,415 |
| 2020-02-21 | 2020-02-19 | 0.992 | 18,073,513 | -40,871 | 0.16% | 17,935,987 |
| 2020-02-20 | 2020-02-18 | 0.992 | 18,114,384 | -4,716 | 0.16% | 17,976,547 |
| 2020-02-19 | 2020-02-17 | 1.005 | 18,119,100 | +143,048 | 0.16% | 18,211,755 |
| 2020-02-18 | 2020-02-14 | 1.005 | 17,976,052 | +39,299 | 0.16% | 18,067,976 |
| 2020-02-14 | 2020-02-12 | 0.992 | 17,936,753 | +78,599 | 0.16% | 17,800,267 |
| 2020-02-13 | 2020-02-11 | 1.005 | 17,858,154 | +39,299 | 0.16% | 17,949,475 |
| 2020-02-11 | 2020-02-07 | 0.980 | 17,818,855 | +31,439 | 0.16% | 17,456,558 |
| 2020-02-10 | 2020-02-06 | 0.992 | 17,787,416 | -23,580 | 0.16% | 17,652,067 |
| 2020-02-06 | 2020-02-04 | 0.980 | 17,810,996 | +47,159 | 0.16% | 17,448,859 |
| 2020-02-05 | 2020-02-03 | 0.980 | 17,763,837 | -78,598 | 0.16% | 17,402,659 |
| 2020-02-03 | 2020-01-30 | 1.018 | 17,842,435 | -190,207 | 0.16% | 18,160,684 |
| 2020-01-31 | 2020-01-29 | 1.018 | 18,032,642 | -31,439 | 0.16% | 18,354,284 |
| 2020-01-30 | 2020-01-24 | 1.094 | 18,064,081 | -39,299 | 0.16% | 19,765,255 |
| 2020-01-22 | 2020-01-20 | 1.145 | 18,103,380 | -6,288 | 0.16% | 20,729,569 |
| 2020-01-21 | 2020-01-17 | 1.171 | 18,109,668 | -271,950 | 0.16% | 21,197,586 |
| 2020-01-20 | 2020-01-16 | 1.145 | 18,381,618 | +7,860 | 0.16% | 21,048,170 |
| 2020-01-16 | 2020-01-14 | 1.132 | 18,373,758 | +31,439 | 0.16% | 20,805,401 |
| 2020-01-14 | 2020-01-10 | 1.107 | 18,342,319 | +15,720 | 0.16% | 20,303,064 |
| 2020-01-09 | 2020-01-07 | 1.145 | 18,326,599 | +23,579 | 0.16% | 20,985,169 |
| 2020-01-07 | 2020-01-03 | 1.145 | 18,303,020 | -15,719 | 0.16% | 20,958,170 |
| 2020-01-06 | 2020-01-02 | 1.145 | 18,318,739 | +548,614 | 0.16% | 20,976,169 |
| 2020-01-03 | 2019-12-31 | 1.094 | 17,770,125 | +188,636 | 0.16% | 19,443,616 |
| 2020-01-02 | 2019-12-27 | 1.081 | 17,581,489 | +136,760 | 0.16% | 19,013,526 |
| 2019-12-30 | 2019-12-24 | 1.094 | 17,444,729 | -15,719 | 0.16% | 19,087,576 |
| 2019-12-23 | 2019-12-19 | 1.081 | 17,460,448 | -471,589 | 0.16% | 18,882,626 |
| 2019-12-19 | 2019-12-17 | 1.081 | 17,932,037 | -47,159 | 0.16% | 19,392,627 |
| 2019-12-17 | 2019-12-13 | 1.069 | 17,979,196 | +28,296 | 0.16% | 19,214,879 |
| 2019-12-10 | 2019-12-06 | 1.069 | 17,950,900 | -4,716 | 0.16% | 19,184,638 |
| 2019-12-09 | 2019-12-05 | 1.069 | 17,955,616 | -23,580 | 0.16% | 19,189,678 |
| 2019-12-04 | 2019-12-02 | 1.069 | 17,979,196 | +188,636 | 0.16% | 19,214,879 |
| 2019-11-29 | 2019-11-27 | 1.081 | 17,790,560 | +59,734 | 0.16% | 19,239,627 |
| 2019-11-27 | 2019-11-25 | 1.107 | 17,730,826 | -39,299 | 0.16% | 19,626,204 |
| 2019-11-26 | 2019-11-22 | 1.120 | 17,770,125 | +31,440 | 0.16% | 19,895,793 |
| 2019-11-22 | 2019-11-20 | 1.145 | 17,738,685 | +23,579 | 0.16% | 20,311,969 |
| 2019-11-21 | 2019-11-19 | 1.120 | 17,715,106 | +31,439 | 0.16% | 19,834,192 |
| 2019-11-20 | 2019-11-18 | 1.120 | 17,683,667 | +31,439 | 0.16% | 19,798,993 |
| 2019-11-15 | 2019-11-13 | 1.132 | 17,652,228 | +33,012 | 0.16% | 19,988,381 |
| 2019-11-13 | 2019-11-11 | 1.120 | 17,619,216 | +62,878 | 0.16% | 19,726,832 |
| 2019-11-12 | 2019-11-08 | 1.145 | 17,556,338 | -172,916 | 0.16% | 20,103,170 |
| 2019-11-11 | 2019-11-07 | 1.145 | 17,729,254 | +23,580 | 0.16% | 20,301,170 |
| 2019-11-07 | 2019-11-05 | 1.158 | 17,705,674 | +39,299 | 0.16% | 20,499,438 |
| 2019-11-06 | 2019-11-04 | 1.132 | 17,666,375 | -196,495 | 0.16% | 20,004,401 |
| 2019-11-05 | 2019-11-01 | 1.094 | 17,862,870 | -20,436 | 0.16% | 19,545,095 |
| 2019-11-04 | 2019-10-31 | 1.094 | 17,883,306 | +23,580 | 0.16% | 19,567,455 |
| 2019-11-01 | 2019-10-30 | 1.094 | 17,859,726 | -11,004 | 0.16% | 19,541,655 |
| 2019-10-21 | 2019-10-17 | 1.107 | 17,870,730 | +69,166 | 0.16% | 19,781,064 |
| 2019-10-18 | 2019-10-16 | 1.094 | 17,801,564 | -132,045 | 0.16% | 19,478,015 |
| 2019-10-17 | 2019-10-15 | 1.069 | 17,933,609 | +7,860 | 0.16% | 19,166,159 |
| 2019-10-16 | 2019-10-14 | 1.069 | 17,925,749 | -86,458 | 0.16% | 19,157,758 |
| 2019-10-15 | 2019-10-11 | 1.056 | 18,012,207 | +39,299 | 0.16% | 19,020,990 |
| 2019-10-10 | 2019-10-08 | 1.043 | 17,972,908 | +81,742 | 0.16% | 18,750,821 |
| 2019-10-09 | 2019-10-04 | 1.043 | 17,891,166 | +39,299 | 0.16% | 18,665,541 |
| 2019-10-08 | 2019-10-03 | 1.031 | 17,851,867 | +188,636 | 0.16% | 18,397,413 |
| 2019-09-30 | 2019-09-26 | 1.069 | 17,663,231 | +23,579 | 0.16% | 18,877,198 |
| 2019-09-27 | 2019-09-25 | 1.069 | 17,639,652 | +15,720 | 0.16% | 18,851,998 |
| 2019-09-23 | 2019-09-19 | 1.081 | 17,623,932 | +39,299 | 0.16% | 19,059,427 |
| 2019-09-19 | 2019-09-17 | 1.081 | 17,584,633 | -6,288 | 0.16% | 19,016,927 |
| 2019-09-18 | 2019-09-16 | 1.094 | 17,590,921 | -180,776 | 0.16% | 19,247,535 |
| 2019-09-17 | 2019-09-13 | 1.081 | 17,771,697 | +20,436 | 0.16% | 19,219,227 |
| 2019-09-13 | 2019-09-11 | 1.081 | 17,751,261 | -37,727 | 0.16% | 19,197,127 |
| 2019-09-12 | 2019-09-10 | 1.069 | 17,788,988 | -33,011 | 0.16% | 19,011,598 |
| 2019-09-11 | 2019-09-09 | 1.069 | 17,821,999 | +7,859 | 0.16% | 19,046,878 |
| 2019-09-10 | 2019-09-06 | 1.107 | 17,814,140 | -33,011 | 0.16% | 19,718,424 |
| 2019-09-09 | 2019-09-05 | 1.069 | 17,847,151 | +40,871 | 0.16% | 19,073,758 |
| 2019-09-05 | 2019-09-03 | 1.043 | 17,806,280 | +39,299 | 0.16% | 18,576,981 |
| 2019-09-04 | 2019-09-02 | 1.056 | 17,766,981 | -23,579 | 0.16% | 18,762,030 |
| 2019-08-28 | 2019-08-26 | 1.069 | 17,790,560 | -881,871 | 0.16% | 19,013,278 |
| 2019-08-22 | 2019-08-20 | 1.107 | 18,672,431 | -44,014 | 0.17% | 20,668,464 |
| 2019-08-19 | 2019-08-15 | 1.056 | 18,716,445 | +33,011 | 0.17% | 19,764,669 |
| 2019-08-14 | 2019-08-12 | 1.069 | 18,683,434 | -25,152 | 0.17% | 19,967,518 |
| 2019-08-13 | 2019-08-09 | 1.094 | 18,708,586 | -42,443 | 0.17% | 20,470,456 |
| 2019-08-12 | 2019-08-08 | 1.107 | 18,751,029 | -1,572 | 0.17% | 20,755,464 |
| 2019-08-08 | 2019-08-06 | 1.094 | 18,752,601 | +7,860 | 0.17% | 20,518,616 |
| 2019-08-05 | 2019-08-01 | 1.196 | 18,744,741 | -78,598 | 0.17% | 22,417,924 |
| 2019-08-02 | 2019-07-31 | 1.209 | 18,823,339 | -130,473 | 0.17% | 22,751,412 |
| 2019-07-31 | 2019-07-29 | 1.196 | 18,953,812 | -27,509 | 0.17% | 22,667,964 |
| 2019-07-30 | 2019-07-26 | 1.221 | 18,981,321 | +143,049 | 0.17% | 23,183,861 |
| 2019-07-24 | 2019-07-22 | 1.196 | 18,838,272 | +25,151 | 0.17% | 22,529,783 |
| 2019-07-22 | 2019-07-18 | 1.196 | 18,813,121 | -78,598 | 0.17% | 22,499,704 |
| 2019-07-18 | 2019-07-16 | 1.209 | 18,891,719 | +39,299 | 0.17% | 22,834,062 |
| 2019-07-11 | 2019-07-09 | 1.221 | 18,852,420 | +7,860 | 0.17% | 23,026,421 |
| 2019-07-09 | 2019-07-05 | 1.234 | 18,844,560 | -7,860 | 0.17% | 23,256,579 |
| 2019-07-05 | 2019-07-03 | 1.260 | 18,852,420 | +48,731 | 0.17% | 23,745,996 |
| 2019-07-04 | 2019-07-02 | 1.247 | 18,803,689 | -15,720 | 0.17% | 23,445,378 |
| 2019-06-28 | 2019-06-26 | 1.209 | 18,819,409 | -39,299 | 0.17% | 22,746,662 |
| 2019-06-27 | 2019-06-25 | 1.221 | 18,858,708 | -7,860 | 0.17% | 23,034,101 |
| 2019-06-25 | 2019-06-21 | 1.196 | 18,866,568 | -157,196 | 0.17% | 22,563,624 |
| 2019-06-24 | 2019-06-20 | 1.209 | 19,023,764 | -14,148 | 0.17% | 22,993,662 |
| 2019-06-21 | 2019-06-19 | 1.171 | 19,037,912 | -146,192 | 0.17% | 22,284,107 |
| 2019-06-18 | 2019-06-14 | 1.183 | 19,184,104 | +14,148 | 0.17% | 22,699,305 |
| 2019-06-17 | 2019-06-13 | 1.183 | 19,169,956 | -78,598 | 0.17% | 22,682,565 |
| 2019-06-12 | 2019-06-10 | 1.328 | 19,248,554 | -102,178 | 0.17% | 25,565,279 |
| 2019-06-11 | 2019-06-06 | 1.260 | 19,350,732 | +1,184,739 | 0.17% | 24,389,713 |
| 2019-06-06 | 2019-06-04 | 1.260 | 18,165,993 | +59,029 | 0.17% | 22,896,465 |
| 2019-06-05 | 2019-06-03 | 1.274 | 18,106,964 | +177,086 | 0.17% | 23,067,463 |
| 2019-06-03 | 2019-05-30 | 1.288 | 17,929,878 | +50,174 | 0.17% | 23,084,862 |
| 2019-05-31 | 2019-05-29 | 1.301 | 17,879,704 | +131,339 | 0.17% | 23,262,581 |
| 2019-05-30 | 2019-05-28 | 1.301 | 17,748,365 | -193,319 | 0.17% | 23,091,701 |
| 2019-05-29 | 2019-05-27 | 1.260 | 17,941,684 | +16,233 | 0.17% | 22,613,745 |
| 2019-05-28 | 2019-05-24 | 1.288 | 17,925,451 | +7,379 | 0.17% | 23,079,162 |
| 2019-05-27 | 2019-05-23 | 1.288 | 17,918,072 | +22,135 | 0.17% | 23,069,662 |
| 2019-05-23 | 2019-05-21 | 1.355 | 17,895,937 | +125,436 | 0.17% | 24,253,855 |
| 2019-05-22 | 2019-05-20 | 1.409 | 17,770,501 | -59,028 | 0.17% | 25,047,210 |
| 2019-05-21 | 2019-05-17 | 1.382 | 17,829,529 | +118,057 | 0.17% | 24,647,132 |
| 2019-05-16 | 2019-05-14 | 1.382 | 17,711,472 | -22,136 | 0.17% | 24,483,932 |
| 2019-05-15 | 2019-05-10 | 1.450 | 17,733,608 | +19,185 | 0.17% | 25,716,225 |
| 2019-05-14 | 2019-05-09 | 1.396 | 17,714,423 | +95,921 | 0.17% | 24,728,090 |
| 2019-05-10 | 2019-05-08 | 1.464 | 17,618,502 | -29,514 | 0.17% | 25,788,084 |
| 2019-05-09 | 2019-05-07 | 1.477 | 17,648,016 | +7,379 | 0.17% | 26,070,462 |
| 2019-05-08 | 2019-05-06 | 1.437 | 17,640,637 | +132,814 | 0.17% | 25,342,326 |
| 2019-05-07 | 2019-05-03 | 1.518 | 17,507,823 | +16,233 | 0.17% | 26,575,198 |
| 2019-05-06 | 2019-05-02 | 1.504 | 17,491,590 | +36,893 | 0.17% | 26,313,500 |
| 2019-05-02 | 2019-04-29 | 1.545 | 17,454,697 | +36,893 | 0.17% | 26,967,675 |
| 2019-04-26 | 2019-04-24 | 1.572 | 17,417,804 | +41,320 | 0.17% | 27,382,792 |
| 2019-04-25 | 2019-04-23 | 1.559 | 17,376,484 | +81,165 | 0.17% | 27,082,334 |
| 2019-04-23 | 2019-04-17 | 1.572 | 17,295,319 | +39,844 | 0.16% | 27,190,232 |
| 2019-04-18 | 2019-04-16 | 1.626 | 17,255,475 | -70,834 | 0.16% | 28,063,027 |
| 2019-04-17 | 2019-04-15 | 1.640 | 17,326,309 | +7,378 | 0.17% | 28,413,044 |
| 2019-04-15 | 2019-04-11 | 1.626 | 17,318,931 | +7,379 | 0.16% | 28,166,227 |
| 2019-04-11 | 2019-04-09 | 1.626 | 17,311,552 | +14,757 | 0.16% | 28,154,226 |
| 2019-04-10 | 2019-04-08 | 1.613 | 17,296,795 | +95,922 | 0.16% | 27,895,808 |
| 2019-04-09 | 2019-04-04 | 1.572 | 17,200,873 | +72,310 | 0.16% | 27,041,752 |
| 2019-04-08 | 2019-04-03 | 1.559 | 17,128,563 | +22,136 | 0.16% | 26,695,934 |
| 2019-04-04 | 2019-04-02 | 1.545 | 17,106,427 | +16,233 | 0.16% | 26,429,595 |
| 2019-04-03 | 2019-04-01 | 1.545 | 17,090,194 | +17,709 | 0.16% | 26,404,515 |
| 2019-04-02 | 2019-03-29 | 1.477 | 17,072,485 | -14,758 | 0.16% | 25,220,261 |
| 2019-03-29 | 2019-03-27 | 1.491 | 17,087,243 | -44,271 | 0.16% | 25,473,641 |
| 2019-03-28 | 2019-03-26 | 1.464 | 17,131,514 | -88,543 | 0.16% | 25,075,283 |
| 2019-03-26 | 2019-03-22 | 1.518 | 17,220,057 | -73,786 | 0.16% | 26,138,397 |
| 2019-03-25 | 2019-03-21 | 1.531 | 17,293,843 | +33,941 | 0.16% | 26,484,776 |
| 2019-03-22 | 2019-03-20 | 1.559 | 17,259,902 | -59,029 | 0.16% | 26,900,634 |
| 2019-03-21 | 2019-03-19 | 1.518 | 17,318,931 | -135,766 | 0.16% | 26,288,478 |
| 2019-03-20 | 2019-03-18 | 1.477 | 17,454,697 | -36,893 | 0.17% | 25,784,882 |
| 2019-03-19 | 2019-03-15 | 1.409 | 17,491,590 | +1,476 | 0.17% | 24,654,090 |
| 2019-03-18 | 2019-03-14 | 1.409 | 17,490,114 | -8,854 | 0.17% | 24,652,009 |
| 2019-03-13 | 2019-03-11 | 1.423 | 17,498,968 | +7,378 | 0.17% | 24,901,647 |
| 2019-03-12 | 2019-03-08 | 1.423 | 17,491,590 | +13,282 | 0.17% | 24,891,148 |
| 2019-03-11 | 2019-03-07 | 1.450 | 17,478,308 | -33,942 | 0.17% | 25,346,005 |
| 2019-03-08 | 2019-03-06 | 1.464 | 17,512,250 | +14,757 | 0.17% | 25,632,564 |
| 2019-03-07 | 2019-03-05 | 1.450 | 17,497,493 | -63,455 | 0.17% | 25,373,826 |
| 2019-03-06 | 2019-03-04 | 1.369 | 17,560,948 | -51,651 | 0.17% | 24,037,853 |
| 2019-03-05 | 2019-03-01 | 1.301 | 17,612,599 | +29,515 | 0.17% | 22,915,061 |
| 2019-03-04 | 2019-02-28 | 1.274 | 17,583,084 | -66,408 | 0.17% | 22,400,063 |
| 2019-03-01 | 2019-02-27 | 1.288 | 17,649,492 | +14,758 | 0.17% | 22,723,863 |
| 2019-02-28 | 2019-02-26 | 1.315 | 17,634,734 | -36,893 | 0.17% | 23,182,859 |
| 2019-02-26 | 2019-02-22 | 1.288 | 17,671,627 | -166,757 | 0.17% | 22,752,362 |
| 2019-02-22 | 2019-02-20 | 1.233 | 17,838,384 | -14,757 | 0.17% | 22,000,029 |
| 2019-02-21 | 2019-02-19 | 1.233 | 17,853,141 | +14,757 | 0.17% | 22,018,228 |
| 2019-02-19 | 2019-02-15 | 1.220 | 17,838,384 | +33,942 | 0.17% | 21,758,270 |
| 2019-02-18 | 2019-02-14 | 1.247 | 17,804,442 | +66,407 | 0.17% | 22,199,466 |
| 2019-02-15 | 2019-02-13 | 1.247 | 17,738,035 | +39,845 | 0.17% | 22,116,667 |
| 2019-02-11 | 2019-02-04 | 1.220 | 17,698,190 | +129,863 | 0.17% | 21,587,269 |
| 2019-02-01 | 2019-01-30 | 1.193 | 17,568,327 | -95,922 | 0.17% | 20,952,672 |
| 2019-01-31 | 2019-01-29 | 1.179 | 17,664,249 | +7,379 | 0.17% | 20,827,674 |
| 2019-01-30 | 2019-01-28 | 1.179 | 17,656,870 | -66,408 | 0.17% | 20,818,974 |
| 2019-01-28 | 2019-01-24 | 1.138 | 17,723,278 | +7,379 | 0.17% | 20,176,679 |
| 2019-01-25 | 2019-01-23 | 1.152 | 17,715,899 | +4,427 | 0.17% | 20,408,377 |
| 2019-01-23 | 2019-01-21 | 1.152 | 17,711,472 | +22,136 | 0.17% | 20,403,277 |
| 2019-01-21 | 2019-01-17 | 1.138 | 17,689,336 | +17,709 | 0.17% | 20,138,038 |
| 2019-01-18 | 2019-01-16 | 1.125 | 17,671,627 | -29,515 | 0.17% | 19,878,379 |
| 2019-01-17 | 2019-01-15 | 1.138 | 17,701,142 | +26,563 | 0.17% | 20,151,478 |
| 2019-01-11 | 2019-01-09 | 1.166 | 17,674,579 | +22,136 | 0.17% | 20,600,316 |
| 2019-01-08 | 2019-01-04 | 1.111 | 17,652,443 | +16,233 | 0.17% | 19,617,561 |
| 2019-01-07 | 2019-01-03 | 1.152 | 17,636,210 | -250,872 | 0.17% | 20,316,577 |
| 2018-12-28 | 2018-12-24 | 1.111 | 17,887,082 | +73,786 | 0.17% | 19,878,321 |
| 2018-12-27 | 2018-12-20 | 1.152 | 17,813,296 | +73,786 | 0.17% | 20,520,576 |
| 2018-12-20 | 2018-12-18 | 1.152 | 17,739,510 | +22,135 | 0.17% | 20,435,576 |
| 2018-12-19 | 2018-12-17 | 1.193 | 17,717,375 | +70,835 | 0.17% | 21,130,433 |
| 2018-12-18 | 2018-12-14 | 1.193 | 17,646,540 | +14,757 | 0.17% | 21,045,952 |
| 2018-12-11 | 2018-12-07 | 1.193 | 17,631,783 | +250,872 | 0.17% | 21,028,352 |
| 2018-12-10 | 2018-12-06 | 1.206 | 17,380,911 | +7,379 | 0.17% | 20,964,711 |
| 2018-12-07 | 2018-12-05 | 1.193 | 17,373,532 | -78,213 | 0.17% | 20,720,352 |
| 2018-12-06 | 2018-12-04 | 1.179 | 17,451,745 | -1,476 | 0.17% | 20,577,114 |
| 2018-12-05 | 2018-12-03 | 1.179 | 17,453,221 | +22,136 | 0.17% | 20,578,854 |
| 2018-12-04 | 2018-11-30 | 1.166 | 17,431,085 | +132,815 | 0.17% | 20,316,515 |
| 2018-11-29 | 2018-11-27 | 1.179 | 17,298,270 | -48,699 | 0.16% | 20,396,153 |
| 2018-11-28 | 2018-11-26 | 1.166 | 17,346,969 | -39,845 | 0.17% | 20,218,475 |
| 2018-11-26 | 2018-11-22 | 1.179 | 17,386,814 | +30,990 | 0.17% | 20,500,554 |
| 2018-11-23 | 2018-11-21 | 1.179 | 17,355,824 | +14,758 | 0.17% | 20,464,014 |
| 2018-11-22 | 2018-11-20 | 1.166 | 17,341,066 | +44,271 | 0.17% | 20,211,595 |
| 2018-11-21 | 2018-11-19 | 1.179 | 17,296,795 | +41,320 | 0.16% | 20,394,414 |
| 2018-11-19 | 2018-11-15 | 1.179 | 17,255,475 | -29,514 | 0.16% | 20,345,694 |
| 2018-11-15 | 2018-11-13 | 1.138 | 17,284,989 | -221,358 | 0.16% | 19,677,718 |
| 2018-11-09 | 2018-11-07 | 1.220 | 17,506,347 | +1,476 | 0.17% | 21,353,270 |
| 2018-11-08 | 2018-11-06 | 1.193 | 17,504,871 | -1,476 | 0.17% | 20,876,992 |
| 2018-11-05 | 2018-11-01 | 1.179 | 17,506,347 | -7,378 | 0.17% | 20,641,494 |
| 2018-11-02 | 2018-10-31 | 1.125 | 17,513,725 | +22,135 | 0.17% | 19,700,759 |
| 2018-11-01 | 2018-10-30 | 1.111 | 17,491,590 | -28,038 | 0.17% | 19,438,801 |
| 2018-10-31 | 2018-10-29 | 1.098 | 17,519,628 | +17,708 | 0.17% | 19,232,522 |
| 2018-10-30 | 2018-10-26 | 1.125 | 17,501,920 | -44,271 | 0.17% | 19,687,480 |
| 2018-10-29 | 2018-10-25 | 1.138 | 17,546,191 | +13,281 | 0.17% | 19,975,078 |
| 2018-10-24 | 2018-10-22 | 1.152 | 17,532,910 | -14,757 | 0.17% | 20,197,577 |
| 2018-10-23 | 2018-10-19 | 1.098 | 17,547,667 | +14,757 | 0.17% | 19,263,303 |
| 2018-10-18 | 2018-10-15 | 1.179 | 17,532,910 | +4,427 | 0.17% | 20,672,814 |
| 2018-10-10 | 2018-10-08 | 1.220 | 17,528,483 | +22,136 | 0.17% | 21,380,270 |
| 2018-10-08 | 2018-10-04 | 1.274 | 17,506,347 | -73,786 | 0.17% | 22,302,304 |
| 2018-10-02 | 2018-09-27 | 1.301 | 17,580,133 | -88,543 | 0.17% | 22,872,821 |
| 2018-09-28 | 2018-09-26 | 1.288 | 17,668,676 | -36,893 | 0.17% | 22,748,562 |
| 2018-09-27 | 2018-09-24 | 1.274 | 17,705,569 | -36,893 | 0.17% | 22,556,104 |
| 2018-09-26 | 2018-09-21 | 1.288 | 17,742,462 | +59,029 | 0.17% | 22,843,562 |
| 2018-09-21 | 2018-09-19 | 1.247 | 17,683,433 | -73,786 | 0.17% | 22,048,586 |
| 2018-09-18 | 2018-09-14 | 1.206 | 17,757,219 | -7,379 | 0.17% | 21,418,611 |
| 2018-09-17 | 2018-09-13 | 1.220 | 17,764,598 | +36,893 | 0.17% | 21,668,270 |
| 2018-09-14 | 2018-09-12 | 1.166 | 17,727,705 | +7,379 | 0.17% | 20,662,236 |
| 2018-09-13 | 2018-09-11 | 1.193 | 17,720,326 | +5,903 | 0.17% | 21,133,952 |
| 2018-09-12 | 2018-09-10 | 1.220 | 17,714,423 | +59,029 | 0.17% | 21,607,069 |
| 2018-09-07 | 2018-09-05 | 1.260 | 17,655,394 | +51,650 | 0.17% | 22,252,905 |
| 2018-09-06 | 2018-09-04 | 1.301 | 17,603,744 | -44,272 | 0.17% | 22,903,540 |
| 2018-09-04 | 2018-08-31 | 1.301 | 17,648,016 | -2,951 | 0.17% | 22,961,141 |
| 2018-08-30 | 2018-08-28 | 1.301 | 17,650,967 | +180,037 | 0.17% | 22,964,980 |
| 2018-08-27 | 2018-08-23 | 1.301 | 17,470,930 | -168,232 | 0.17% | 22,730,741 |
| 2018-08-24 | 2018-08-22 | 1.274 | 17,639,162 | -141,669 | 0.17% | 22,471,504 |
| 2018-08-23 | 2018-08-21 | 1.301 | 17,780,831 | -88,543 | 0.17% | 23,133,941 |
| 2018-08-22 | 2018-08-20 | 1.220 | 17,869,374 | -36,893 | 0.17% | 21,796,070 |
| 2018-08-20 | 2018-08-16 | 1.152 | 17,906,267 | +860,344 | 0.17% | 20,627,677 |
| 2018-08-17 | 2018-08-15 | 1.193 | 17,045,923 | +7,379 | 0.16% | 20,329,633 |
| 2018-08-15 | 2018-08-13 | 1.233 | 17,038,544 | +20,660 | 0.16% | 21,013,588 |
| 2018-08-14 | 2018-08-10 | 1.247 | 17,017,884 | +140,193 | 0.16% | 21,218,747 |
| 2018-08-13 | 2018-08-09 | 1.274 | 16,877,691 | -361,551 | 0.16% | 21,501,424 |
| 2018-08-10 | 2018-08-08 | 1.274 | 17,239,242 | -146,096 | 0.16% | 21,962,024 |
| 2018-08-09 | 2018-08-07 | 1.274 | 17,385,338 | -295,144 | 0.17% | 22,148,144 |
| 2018-08-07 | 2018-08-03 | 1.233 | 17,680,482 | -2,951 | 0.17% | 21,805,288 |
| 2018-08-06 | 2018-08-02 | 1.247 | 17,683,433 | +22,136 | 0.17% | 22,048,586 |
| 2018-08-03 | 2018-08-01 | 1.288 | 17,661,297 | -88,543 | 0.17% | 22,739,062 |
| 2018-08-02 | 2018-07-31 | 1.301 | 17,749,840 | +22,135 | 0.17% | 23,093,620 |
| 2018-08-01 | 2018-07-30 | 1.315 | 17,727,705 | -22,135 | 0.17% | 23,305,080 |
| 2018-07-30 | 2018-07-26 | 1.301 | 17,749,840 | +700,966 | 0.17% | 23,093,620 |
| 2018-07-27 | 2018-07-25 | 1.355 | 17,048,874 | +132,815 | 0.16% | 23,105,855 |
| 2018-07-26 | 2018-07-24 | 1.355 | 16,916,059 | -259,727 | 0.16% | 22,925,855 |
| 2018-07-25 | 2018-07-23 | 1.315 | 17,175,786 | +29,515 | 0.16% | 22,579,520 |
| 2018-07-24 | 2018-07-20 | 1.301 | 17,146,271 | +29,514 | 0.16% | 22,308,340 |
| 2018-07-23 | 2018-07-19 | 1.315 | 17,116,757 | +41,320 | 0.16% | 22,501,919 |
| 2018-07-20 | 2018-07-18 | 1.288 | 17,075,437 | +708,345 | 0.16% | 21,984,762 |
| 2018-07-19 | 2018-07-17 | 1.328 | 16,367,092 | -2,951 | 0.16% | 21,738,218 |
| 2018-07-18 | 2018-07-16 | 1.355 | 16,370,043 | -14,757 | 0.16% | 22,185,855 |
| 2018-07-13 | 2018-07-11 | 1.342 | 16,384,800 | +14,757 | 0.16% | 21,983,796 |
| 2018-07-12 | 2018-07-10 | 1.423 | 16,370,043 | -66,408 | 0.16% | 23,295,147 |
| 2018-07-11 | 2018-07-09 | 1.382 | 16,436,451 | +7,379 | 0.16% | 22,721,373 |
| 2018-07-10 | 2018-07-06 | 1.315 | 16,429,072 | -14,757 | 0.16% | 21,597,879 |
| 2018-07-09 | 2018-07-05 | 1.342 | 16,443,829 | +7,378 | 0.16% | 22,062,996 |
| 2018-07-05 | 2018-07-03 | 1.328 | 16,436,451 | +36,893 | 0.16% | 21,830,338 |
| 2018-07-04 | 2018-06-29 | 1.342 | 16,399,558 | +36,893 | 0.16% | 22,003,597 |
| 2018-07-03 | 2018-06-28 | 1.342 | 16,362,665 | +59,029 | 0.16% | 21,954,097 |
| 2018-06-29 | 2018-06-27 | 1.328 | 16,303,636 | +122,485 | 0.16% | 21,653,938 |
| 2018-06-28 | 2018-06-26 | 1.355 | 16,181,151 | +4,427 | 0.15% | 21,929,855 |
| 2018-06-27 | 2018-06-25 | 1.396 | 16,176,724 | +14,757 | 0.15% | 22,581,571 |
| 2018-06-26 | 2018-06-22 | 1.477 | 16,161,967 | +14,757 | 0.15% | 23,875,202 |
| 2018-06-25 | 2018-06-21 | 1.477 | 16,147,210 | -73,786 | 0.15% | 23,853,402 |
| 2018-06-22 | 2018-06-20 | 1.504 | 16,220,996 | -147,572 | 0.15% | 24,402,080 |
| 2018-06-21 | 2018-06-19 | 1.504 | 16,368,568 | +125,437 | 0.16% | 24,624,080 |
| 2018-06-20 | 2018-06-15 | 1.586 | 16,243,131 | +103,300 | 0.15% | 25,756,210 |
| 2018-06-19 | 2018-06-14 | 1.599 | 16,139,831 | +2,951 | 0.15% | 25,811,149 |
| 2018-06-14 | 2018-06-12 | 1.586 | 16,136,880 | +23,612 | 0.15% | 25,587,731 |
| 2018-06-13 | 2018-06-11 | 1.709 | 16,113,268 | +22,136 | 0.15% | 27,545,308 |
| 2018-06-12 | 2018-06-08 | 1.723 | 16,091,132 | +456,211 | 0.15% | 27,732,938 |
| 2018-06-11 | 2018-06-07 | 1.723 | 15,634,921 | +28,547 | 0.15% | 26,946,662 |
| 2018-06-08 | 2018-06-06 | 1.723 | 15,606,374 | +49,956 | 0.15% | 26,897,461 |
| 2018-06-06 | 2018-06-04 | 1.681 | 15,556,418 | -2,854 | 0.15% | 26,157,427 |
| 2018-06-05 | 2018-06-01 | 1.695 | 15,559,272 | -18,556 | 0.15% | 26,380,244 |
| 2018-06-01 | 2018-05-30 | 1.681 | 15,577,828 | +27,120 | 0.15% | 26,193,427 |
| 2018-05-28 | 2018-05-24 | 1.695 | 15,550,708 | +21,410 | 0.15% | 26,365,724 |
| 2018-05-24 | 2018-05-21 | 1.709 | 15,529,298 | -42,820 | 0.15% | 26,547,023 |
| 2018-05-23 | 2018-05-18 | 1.681 | 15,572,118 | +28,546 | 0.15% | 26,183,826 |
| 2018-05-17 | 2018-05-15 | 1.681 | 15,543,572 | +14,274 | 0.15% | 26,135,827 |
| 2018-05-14 | 2018-05-10 | 1.667 | 15,529,298 | +49,956 | 0.15% | 25,894,227 |
| 2018-05-11 | 2018-05-09 | 1.709 | 15,479,342 | -34,526 | 0.15% | 26,461,624 |
| 2018-05-10 | 2018-05-08 | 1.667 | 15,513,868 | -7,137 | 0.15% | 25,868,498 |
| 2018-05-08 | 2018-05-04 | 1.667 | 15,521,005 | +68,512 | 0.15% | 25,880,399 |
| 2018-05-07 | 2018-05-03 | 1.709 | 15,452,493 | +7,137 | 0.15% | 26,415,726 |
| 2018-05-04 | 2018-05-02 | 1.709 | 15,445,356 | +8,564 | 0.15% | 26,403,526 |
| 2018-05-02 | 2018-04-27 | 1.738 | 15,436,792 | +7,137 | 0.15% | 26,821,490 |
| 2018-04-30 | 2018-04-26 | 1.695 | 15,429,655 | +77,076 | 0.15% | 26,160,483 |
| 2018-04-26 | 2018-04-24 | 1.695 | 15,352,579 | +128,460 | 0.15% | 26,029,803 |
| 2018-04-25 | 2018-04-23 | 1.681 | 15,224,119 | +152,725 | 0.15% | 25,598,681 |
| 2018-04-24 | 2018-04-20 | 1.738 | 15,071,394 | +28,546 | 0.15% | 26,186,610 |
| 2018-04-23 | 2018-04-19 | 1.766 | 15,042,848 | -28,546 | 0.15% | 26,558,576 |
| 2018-04-20 | 2018-04-18 | 1.723 | 15,071,394 | +42,820 | 0.15% | 25,975,427 |
| 2018-04-18 | 2018-04-16 | 1.822 | 15,028,574 | -27,120 | 0.15% | 27,375,704 |
| 2018-04-17 | 2018-04-13 | 1.864 | 15,055,694 | -896,366 | 0.15% | 28,057,992 |
| 2018-04-13 | 2018-04-11 | 1.850 | 15,952,060 | +81,358 | 0.16% | 29,504,949 |
| 2018-04-12 | 2018-04-10 | 1.850 | 15,870,702 | +5,671 | 0.16% | 29,354,469 |
| 2018-04-11 | 2018-04-09 | 1.822 | 15,865,031 | +14,273 | 0.16% | 28,899,375 |
| 2018-04-10 | 2018-04-06 | 1.864 | 15,850,758 | +29,974 | 0.16% | 29,539,684 |
| 2018-04-09 | 2018-04-04 | 1.864 | 15,820,784 | +19,983 | 0.16% | 29,483,824 |
| 2018-04-06 | 2018-04-03 | 1.836 | 15,800,801 | +456,747 | 0.16% | 29,003,778 |
| 2018-04-04 | 2018-03-29 | 1.766 | 15,344,054 | -363,970 | 0.15% | 27,090,363 |
| 2018-04-03 | 2018-03-28 | 1.780 | 15,708,024 | +1,427 | 0.15% | 27,953,066 |
| 2018-03-29 | 2018-03-27 | 1.822 | 15,706,597 | -4,282 | 0.15% | 28,610,775 |
| 2018-03-28 | 2018-03-26 | 1.808 | 15,710,879 | +9,992 | 0.15% | 28,398,432 |
| 2018-03-27 | 2018-03-23 | 1.864 | 15,700,887 | -4,282 | 0.15% | 29,260,382 |
| 2018-03-26 | 2018-03-22 | 1.878 | 15,705,169 | -215,528 | 0.15% | 29,488,425 |
| 2018-03-23 | 2018-03-21 | 1.864 | 15,920,697 | -281,185 | 0.16% | 29,670,023 |
| 2018-03-22 | 2018-03-20 | 1.920 | 16,201,882 | +27,119 | 0.16% | 31,102,135 |
| 2018-03-21 | 2018-03-19 | 1.962 | 16,174,763 | +131,315 | 0.16% | 31,730,004 |
| 2018-03-20 | 2018-03-16 | 1.962 | 16,043,448 | +109,905 | 0.16% | 31,472,404 |
| 2018-03-19 | 2018-03-15 | 2.018 | 15,933,543 | -141,306 | 0.16% | 32,149,855 |
| 2018-03-16 | 2018-03-14 | 1.948 | 16,074,849 | -165,571 | 0.16% | 31,308,760 |
| 2018-03-15 | 2018-03-13 | 1.990 | 16,240,420 | -633,737 | 0.16% | 32,313,929 |
| 2018-03-14 | 2018-03-12 | 1.892 | 16,874,157 | -7,136 | 0.17% | 31,919,790 |
| 2018-03-13 | 2018-03-09 | 1.892 | 16,881,293 | -104,196 | 0.17% | 31,933,288 |
| 2018-03-12 | 2018-03-08 | 1.906 | 16,985,489 | -152,724 | 0.17% | 32,368,392 |
| 2018-03-09 | 2018-03-07 | 1.822 | 17,138,213 | -5,710 | 0.17% | 31,218,574 |
| 2018-03-08 | 2018-03-06 | 1.822 | 17,143,923 | -81,358 | 0.17% | 31,228,975 |
| 2018-03-07 | 2018-03-05 | 1.780 | 17,225,281 | -149,870 | 0.17% | 30,653,086 |
| 2018-03-06 | 2018-03-02 | 1.822 | 17,375,151 | +128,460 | 0.17% | 31,650,174 |
| 2018-03-05 | 2018-03-01 | 1.808 | 17,246,691 | -78,503 | 0.17% | 31,174,512 |
| 2018-03-02 | 2018-02-28 | 1.822 | 17,325,194 | -342,561 | 0.17% | 31,559,174 |
| 2018-03-01 | 2018-02-27 | 1.780 | 17,667,755 | -49,956 | 0.17% | 31,440,486 |
| 2018-02-28 | 2018-02-26 | 1.808 | 17,717,711 | +192,690 | 0.17% | 32,025,911 |
| 2018-02-27 | 2018-02-23 | 1.836 | 17,525,021 | +21,410 | 0.17% | 32,168,737 |
| 2018-02-26 | 2018-02-22 | 1.850 | 17,503,611 | -39,966 | 0.17% | 32,374,700 |
| 2018-02-23 | 2018-02-21 | 1.822 | 17,543,577 | -42,820 | 0.17% | 31,956,975 |
| 2018-02-22 | 2018-02-20 | 1.808 | 17,586,397 | -49,956 | 0.17% | 31,788,552 |
| 2018-02-21 | 2018-02-15 | 1.766 | 17,636,353 | -11,419 | 0.17% | 31,137,482 |
| 2018-02-20 | 2018-02-13 | 1.695 | 17,647,772 | +1,427 | 0.17% | 29,921,229 |
| 2018-02-14 | 2018-02-12 | 1.653 | 17,646,345 | +61,376 | 0.17% | 29,177,020 |
| 2018-02-13 | 2018-02-09 | 1.667 | 17,584,969 | +248,356 | 0.17% | 29,321,942 |
| 2018-02-12 | 2018-02-08 | 1.723 | 17,336,613 | +228,374 | 0.17% | 29,879,514 |
| 2018-02-09 | 2018-02-07 | 1.723 | 17,108,239 | -17,128 | 0.17% | 29,485,913 |
| 2018-02-08 | 2018-02-06 | 1.766 | 17,125,367 | -71,367 | 0.17% | 30,235,322 |
| 2018-02-07 | 2018-02-05 | 1.864 | 17,196,734 | -137,024 | 0.17% | 32,048,063 |
| 2018-02-06 | 2018-02-02 | 1.822 | 17,333,758 | +428,200 | 0.17% | 31,574,774 |
| 2018-02-05 | 2018-02-01 | 1.864 | 16,905,558 | +208,391 | 0.17% | 31,505,423 |
| 2018-02-02 | 2018-01-31 | 1.906 | 16,697,167 | +435,337 | 0.16% | 31,818,952 |
| 2018-02-01 | 2018-01-30 | 1.906 | 16,261,830 | +506,704 | 0.16% | 30,989,352 |
| 2018-01-31 | 2018-01-29 | 2.060 | 15,755,126 | +134,169 | 0.16% | 32,452,143 |
| 2018-01-30 | 2018-01-26 | 2.074 | 15,620,957 | -281,185 | 0.15% | 32,394,667 |
| 2018-01-29 | 2018-01-25 | 1.934 | 15,902,142 | -47,102 | 0.16% | 30,749,558 |
| 2018-01-26 | 2018-01-24 | 1.976 | 15,949,244 | +264,057 | 0.16% | 31,511,087 |
| 2018-01-25 | 2018-01-23 | 1.976 | 15,685,187 | +1,151,859 | 0.15% | 30,989,387 |
| 2018-01-24 | 2018-01-22 | 1.808 | 14,533,328 | +4,282 | 0.14% | 26,269,932 |
| 2018-01-23 | 2018-01-19 | 1.723 | 14,529,046 | -142,733 | 0.14% | 25,040,695 |
| 2018-01-22 | 2018-01-18 | 1.709 | 14,671,779 | +19,983 | 0.14% | 25,081,111 |
| 2018-01-19 | 2018-01-17 | 1.709 | 14,651,796 | +162,716 | 0.14% | 25,046,951 |
| 2018-01-18 | 2018-01-16 | 1.752 | 14,489,080 | -49,957 | 0.14% | 25,377,860 |
| 2018-01-17 | 2018-01-15 | 1.695 | 14,539,037 | -202,682 | 0.14% | 24,650,469 |
| 2018-01-16 | 2018-01-12 | 1.766 | 14,741,719 | +666,566 | 0.15% | 26,026,924 |
| 2018-01-12 | 2018-01-10 | 1.794 | 14,075,153 | +7,136 | 0.14% | 25,244,528 |
| 2018-01-11 | 2018-01-09 | 1.794 | 14,068,017 | +246,929 | 0.14% | 25,231,730 |
| 2018-01-10 | 2018-01-08 | 1.808 | 13,821,088 | -14,273 | 0.14% | 24,982,512 |
| 2018-01-09 | 2018-01-05 | 1.780 | 13,835,361 | +125,606 | 0.14% | 24,620,586 |
| 2018-01-08 | 2018-01-04 | 1.766 | 13,709,755 | +2,854 | 0.13% | 24,204,962 |
| 2018-01-05 | 2018-01-03 | 1.766 | 13,706,901 | -35,683 | 0.13% | 24,199,923 |
| 2018-01-04 | 2018-01-02 | 1.738 | 13,742,584 | +19,982 | 0.14% | 23,877,797 |
| 2018-01-03 | 2017-12-29 | 1.766 | 13,722,602 | -1,427 | 0.14% | 24,227,644 |
| 2018-01-02 | 2017-12-28 | 1.723 | 13,724,029 | +107,050 | 0.14% | 23,653,255 |
| 2017-12-29 | 2017-12-27 | 1.709 | 13,616,979 | +21,410 | 0.13% | 23,277,952 |
| 2017-12-27 | 2017-12-21 | 1.709 | 13,595,569 | -22,837 | 0.13% | 23,241,352 |
| 2017-12-22 | 2017-12-20 | 1.681 | 13,618,406 | +1,427 | 0.13% | 22,898,745 |
| 2017-12-20 | 2017-12-18 | 1.709 | 13,616,979 | -21,410 | 0.13% | 23,277,952 |
| 2017-12-19 | 2017-12-15 | 1.695 | 13,638,389 | -15,700 | 0.13% | 23,123,449 |
| 2017-12-18 | 2017-12-14 | 1.667 | 13,654,089 | +35,683 | 0.13% | 22,767,422 |
| 2017-12-15 | 2017-12-13 | 1.667 | 13,618,406 | +161,289 | 0.13% | 22,707,923 |
| 2017-12-14 | 2017-12-12 | 1.681 | 13,457,117 | +41,392 | 0.13% | 22,627,545 |
| 2017-12-13 | 2017-12-11 | 1.723 | 13,415,725 | +2,855 | 0.13% | 23,121,895 |
| 2017-12-12 | 2017-12-08 | 1.653 | 13,412,870 | +2,855 | 0.13% | 22,177,260 |
| 2017-12-11 | 2017-12-07 | 1.625 | 13,410,015 | +78,503 | 0.13% | 21,796,734 |
| 2017-12-08 | 2017-12-06 | 1.639 | 13,331,512 | +42,820 | 0.13% | 21,855,937 |
| 2017-12-07 | 2017-12-05 | 1.653 | 13,288,692 | +71,367 | 0.13% | 21,971,940 |
| 2017-12-05 | 2017-12-01 | 1.709 | 13,217,325 | -44,247 | 0.13% | 22,594,751 |
| 2017-12-04 | 2017-11-30 | 1.639 | 13,261,572 | +21,410 | 0.13% | 21,741,276 |
| 2017-12-01 | 2017-11-29 | 1.667 | 13,240,162 | +71,366 | 0.13% | 22,077,222 |
| 2017-11-30 | 2017-11-28 | 1.681 | 13,168,796 | -7,136 | 0.13% | 22,142,746 |
| 2017-11-28 | 2017-11-24 | 1.681 | 13,175,932 | -4,282 | 0.13% | 22,154,745 |
| 2017-11-27 | 2017-11-23 | 1.681 | 13,180,214 | +7,136 | 0.13% | 22,161,945 |
| 2017-11-24 | 2017-11-22 | 1.681 | 13,173,078 | +35,684 | 0.13% | 22,149,946 |
| 2017-11-23 | 2017-11-21 | 1.709 | 13,137,394 | -7,332 | 0.13% | 22,458,111 |
| 2017-11-22 | 2017-11-20 | 1.681 | 13,144,726 | -1,427 | 0.13% | 22,102,274 |
| 2017-11-21 | 2017-11-17 | 1.709 | 13,146,153 | +256,920 | 0.13% | 22,473,084 |
| 2017-11-20 | 2017-11-16 | 1.766 | 12,889,233 | -49,957 | 0.13% | 22,756,307 |
| 2017-11-17 | 2017-11-15 | 1.780 | 12,939,190 | +326,860 | 0.13% | 23,025,813 |
| 2017-11-16 | 2017-11-14 | 1.836 | 12,612,330 | +142,734 | 0.12% | 23,151,055 |
| 2017-11-14 | 2017-11-10 | 1.878 | 12,469,596 | +7,136 | 0.12% | 23,413,231 |
| 2017-11-09 | 2017-11-07 | 1.878 | 12,462,460 | -21,410 | 0.12% | 23,399,832 |
| 2017-11-08 | 2017-11-06 | 1.850 | 12,483,870 | +21,410 | 0.12% | 23,090,181 |
| 2017-11-07 | 2017-11-03 | 1.878 | 12,462,460 | -27,119 | 0.12% | 23,399,832 |
| 2017-11-06 | 2017-11-02 | 1.878 | 12,489,579 | +21,410 | 0.12% | 23,450,751 |
| 2017-11-03 | 2017-11-01 | 1.906 | 12,468,169 | -5,709 | 0.12% | 23,759,963 |
| 2017-11-02 | 2017-10-31 | 1.906 | 12,473,878 | +67,084 | 0.12% | 23,770,842 |
| 2017-11-01 | 2017-10-30 | 1.878 | 12,406,794 | -134,169 | 0.12% | 23,295,312 |
| 2017-10-31 | 2017-10-27 | 1.948 | 12,540,963 | +107,050 | 0.12% | 24,425,859 |
| 2017-10-30 | 2017-10-26 | 1.962 | 12,433,913 | +5,709 | 0.12% | 24,391,585 |
| 2017-10-26 | 2017-10-24 | 1.990 | 12,428,204 | +85,640 | 0.12% | 24,728,677 |
| 2017-10-25 | 2017-10-23 | 1.976 | 12,342,564 | +28,547 | 0.12% | 24,385,332 |
| 2017-10-24 | 2017-10-20 | 2.004 | 12,314,017 | +4,282 | 0.12% | 24,674,022 |
| 2017-10-18 | 2017-10-16 | 2.046 | 12,309,735 | -68,512 | 0.12% | 25,182,899 |
| 2017-10-17 | 2017-10-13 | 2.032 | 12,378,247 | +1,191,824 | 0.12% | 25,149,613 |
| 2017-10-16 | 2017-10-12 | 1.934 | 11,186,423 | +71,367 | 0.11% | 21,630,895 |
| 2017-10-13 | 2017-10-11 | 1.976 | 11,115,056 | +214,100 | 0.11% | 21,960,131 |
| 2017-10-12 | 2017-10-10 | 2.046 | 10,900,956 | +14,274 | 0.11% | 22,300,860 |
| 2017-10-11 | 2017-10-09 | 2.032 | 10,886,682 | -28,547 | 0.11% | 22,119,113 |
| 2017-10-10 | 2017-10-06 | 2.102 | 10,915,229 | +28,547 | 0.11% | 22,941,842 |
| 2017-10-09 | 2017-10-04 | 2.060 | 10,886,682 | +35,683 | 0.11% | 22,424,204 |
| 2017-10-06 | 2017-10-03 | 2.102 | 10,850,999 | -9,991 | 0.11% | 22,806,842 |
| 2017-10-04 | 2017-09-29 | 2.018 | 10,860,990 | -62,803 | 0.11% | 21,914,727 |
| 2017-10-03 | 2017-09-28 | 1.990 | 10,923,793 | +2,855 | 0.11% | 21,735,317 |
| 2017-09-29 | 2017-09-27 | 2.018 | 10,920,938 | +21,410 | 0.11% | 22,035,687 |
| 2017-09-27 | 2017-09-25 | 1.990 | 10,899,528 | +481,012 | 0.11% | 21,687,036 |
| 2017-09-26 | 2017-09-22 | 2.116 | 10,418,516 | -85,641 | 0.10% | 22,043,826 |
| 2017-09-25 | 2017-09-21 | 2.172 | 10,504,157 | -39,965 | 0.10% | 22,813,771 |
| 2017-09-22 | 2017-09-20 | 2.200 | 10,544,122 | -206,963 | 0.10% | 23,196,061 |
| 2017-09-21 | 2017-09-19 | 2.102 | 10,751,085 | +85,640 | 0.11% | 22,596,841 |
| 2017-09-20 | 2017-09-18 | 2.144 | 10,665,445 | -502,422 | 0.11% | 22,865,178 |
| 2017-09-19 | 2017-09-15 | 2.088 | 11,167,867 | +132,742 | 0.11% | 23,316,355 |
| 2017-09-18 | 2017-09-14 | 2.018 | 11,035,125 | +11,419 | 0.11% | 22,266,088 |
| 2017-09-15 | 2017-09-13 | 2.018 | 11,023,706 | +358,261 | 0.11% | 22,243,047 |
| 2017-09-14 | 2017-09-12 | 2.060 | 10,665,445 | -61,376 | 0.11% | 21,968,504 |
| 2017-09-13 | 2017-09-11 | 1.962 | 10,726,821 | +59,948 | 0.11% | 21,042,786 |
| 2017-09-12 | 2017-09-08 | 2.004 | 10,666,873 | -114,186 | 0.11% | 21,373,583 |
| 2017-09-11 | 2017-09-07 | 2.046 | 10,781,059 | +27,119 | 0.11% | 22,055,578 |
| 2017-09-08 | 2017-09-06 | 2.074 | 10,753,940 | -706,531 | 0.11% | 22,301,470 |
| 2017-09-07 | 2017-09-05 | 1.878 | 11,460,471 | -149,870 | 0.11% | 21,518,472 |
| 2017-09-06 | 2017-09-04 | 1.850 | 11,610,341 | -52,811 | 0.11% | 21,474,501 |
| 2017-09-05 | 2017-09-01 | 1.850 | 11,663,152 | -71,367 | 0.11% | 21,572,180 |
| 2017-09-04 | 2017-08-31 | 1.850 | 11,734,519 | -85,640 | 0.12% | 21,704,180 |
| 2017-09-01 | 2017-08-30 | 1.864 | 11,820,159 | -129,888 | 0.12% | 22,028,206 |
| 2017-08-31 | 2017-08-29 | 1.794 | 11,950,047 | +14,274 | 0.12% | 21,433,039 |
| 2017-08-30 | 2017-08-28 | 1.808 | 11,935,773 | -122,751 | 0.12% | 21,574,683 |
| 2017-08-29 | 2017-08-25 | 1.836 | 12,058,524 | -166,998 | 0.12% | 22,134,495 |
| 2017-08-28 | 2017-08-24 | 1.808 | 12,225,522 | -348,270 | 0.12% | 22,098,423 |
| 2017-08-25 | 2017-08-22 | 1.920 | 12,573,792 | -324,005 | 0.12% | 24,137,429 |
| 2017-08-24 | 2017-08-21 | 1.667 | 12,897,797 | -142,733 | 0.13% | 21,506,348 |
| 2017-08-22 | 2017-08-18 | 1.667 | 13,040,530 | -4,282 | 0.13% | 21,744,347 |
| 2017-08-16 | 2017-08-14 | 1.653 | 13,044,812 | -27,120 | 0.13% | 21,568,701 |
| 2017-08-15 | 2017-08-11 | 1.597 | 13,071,932 | +142,734 | 0.13% | 20,880,880 |
| 2017-08-14 | 2017-08-10 | 1.639 | 12,929,198 | -408,218 | 0.13% | 21,196,376 |
| 2017-08-11 | 2017-08-09 | 1.639 | 13,337,416 | -2,357,957 | 0.13% | 21,865,616 |
| 2017-08-10 | 2017-08-08 | 1.625 | 15,695,373 | -819,290 | 0.15% | 25,511,371 |
| 2017-08-07 | 2017-08-03 | 1.639 | 16,514,663 | -44,247 | 0.16% | 27,074,456 |
| 2017-08-03 | 2017-08-01 | 1.667 | 16,558,910 | -57,094 | 0.16% | 27,611,047 |
| 2017-08-01 | 2017-07-28 | 1.639 | 16,616,004 | +28,547 | 0.16% | 27,240,597 |
| 2017-07-31 | 2017-07-27 | 1.681 | 16,587,457 | -7,137 | 0.16% | 27,891,073 |
| 2017-07-28 | 2017-07-26 | 1.667 | 16,594,594 | -129,887 | 0.16% | 27,670,548 |
| 2017-07-26 | 2017-07-24 | 1.639 | 16,724,481 | +178,417 | 0.16% | 27,418,436 |
| 2017-07-24 | 2017-07-20 | 1.681 | 16,546,064 | -84,213 | 0.16% | 27,821,473 |
| 2017-07-21 | 2017-07-19 | 1.653 | 16,630,277 | -58,521 | 0.16% | 27,497,022 |
| 2017-07-19 | 2017-07-17 | 1.653 | 16,688,798 | +7,137 | 0.16% | 27,593,782 |
| 2017-07-18 | 2017-07-14 | 1.653 | 16,681,661 | +14,273 | 0.16% | 27,581,982 |
| 2017-07-17 | 2017-07-13 | 1.625 | 16,667,388 | +121,324 | 0.16% | 27,091,291 |
| 2017-07-14 | 2017-07-12 | 1.625 | 16,546,064 | +152,724 | 0.16% | 26,894,090 |
| 2017-07-12 | 2017-07-10 | 1.653 | 16,393,340 | -42,820 | 0.16% | 27,105,263 |
| 2017-07-11 | 2017-07-07 | 1.667 | 16,436,160 | -8,564 | 0.16% | 27,406,368 |
| 2017-07-10 | 2017-07-06 | 1.681 | 16,444,724 | +71,367 | 0.16% | 27,651,074 |
| 2017-07-07 | 2017-07-05 | 1.667 | 16,373,357 | +2,855 | 0.16% | 27,301,648 |
| 2017-07-05 | 2017-07-03 | 1.709 | 16,370,502 | +1,427 | 0.16% | 27,985,044 |
| 2017-07-04 | 2017-06-30 | 1.709 | 16,369,075 | -107,050 | 0.16% | 27,982,605 |
| 2017-06-29 | 2017-06-27 | 1.695 | 16,476,125 | -62,803 | 0.16% | 27,934,739 |
| 2017-06-28 | 2017-06-26 | 1.695 | 16,538,928 | +42,820 | 0.16% | 28,041,219 |
| 2017-06-27 | 2017-06-23 | 1.653 | 16,496,108 | -85,640 | 0.16% | 27,275,182 |
| 2017-06-26 | 2017-06-22 | 1.667 | 16,581,748 | -128,460 | 0.16% | 27,649,128 |
| 2017-06-23 | 2017-06-21 | 1.639 | 16,710,208 | -71,367 | 0.16% | 27,395,037 |
| 2017-06-21 | 2017-06-19 | 1.611 | 16,781,575 | +8,564 | 0.17% | 27,041,746 |
| 2017-06-20 | 2017-06-16 | 1.541 | 16,773,011 | +35,684 | 0.17% | 25,852,818 |
| 2017-06-19 | 2017-06-15 | 1.569 | 16,737,327 | +28,546 | 0.16% | 26,266,868 |
| 2017-06-15 | 2017-06-13 | 1.625 | 16,708,781 | -29,974 | 0.16% | 27,158,571 |
| 2017-06-13 | 2017-06-09 | 1.725 | 16,738,755 | +149,871 | 0.16% | 28,881,743 |
| 2017-06-12 | 2017-06-08 | 1.783 | 16,588,884 | +557,609 | 0.16% | 29,585,272 |
| 2017-06-08 | 2017-06-06 | 1.769 | 16,031,275 | +89,658 | 0.16% | 28,358,365 |
| 2017-06-07 | 2017-06-05 | 1.769 | 15,941,617 | +131,039 | 0.16% | 28,199,765 |
| 2017-06-06 | 2017-06-02 | 1.725 | 15,810,578 | -9,655 | 0.16% | 27,280,228 |
| 2017-06-01 | 2017-05-29 | 1.769 | 15,820,233 | +103,452 | 0.16% | 27,985,044 |
| 2017-05-29 | 2017-05-25 | 1.769 | 15,716,781 | -285,527 | 0.16% | 27,802,044 |
| 2017-05-26 | 2017-05-24 | 1.740 | 16,002,308 | -1,380 | 0.16% | 27,843,073 |
| 2017-05-15 | 2017-05-11 | 1.754 | 16,003,688 | -241,387 | 0.16% | 28,077,519 |
| 2017-05-10 | 2017-05-08 | 1.711 | 16,245,075 | -8,276 | 0.17% | 27,794,382 |
| 2017-05-09 | 2017-05-05 | 1.711 | 16,253,351 | +6,896 | 0.17% | 27,808,541 |
| 2017-05-08 | 2017-05-04 | 1.783 | 16,246,455 | +5,518 | 0.17% | 28,974,571 |
| 2017-05-05 | 2017-05-02 | 1.798 | 16,240,937 | -27,587 | 0.17% | 29,200,215 |
| 2017-04-28 | 2017-04-26 | 1.769 | 16,268,524 | -41,381 | 0.17% | 28,778,044 |
| 2017-04-27 | 2017-04-25 | 1.754 | 16,309,905 | -136,556 | 0.17% | 28,614,759 |
| 2017-04-26 | 2017-04-24 | 1.754 | 16,446,461 | -68,968 | 0.17% | 28,854,338 |
| 2017-04-24 | 2017-04-20 | 1.769 | 16,515,429 | -200,007 | 0.17% | 29,214,804 |
| 2017-04-21 | 2017-04-19 | 1.754 | 16,715,436 | -6,897 | 0.17% | 29,326,239 |
| 2017-04-20 | 2017-04-18 | 1.740 | 16,722,333 | -30,346 | 0.17% | 29,095,874 |
| 2017-04-19 | 2017-04-13 | 1.754 | 16,752,679 | -55,174 | 0.17% | 29,391,579 |
| 2017-04-18 | 2017-04-12 | 1.740 | 16,807,853 | -5,517 | 0.17% | 29,244,673 |
| 2017-04-13 | 2017-04-11 | 1.696 | 16,813,370 | -234,491 | 0.17% | 28,522,916 |
| 2017-04-12 | 2017-04-10 | 1.682 | 17,047,861 | -1,006,931 | 0.17% | 28,673,531 |
| 2017-04-11 | 2017-04-07 | 1.653 | 18,054,792 | +13,794 | 0.18% | 29,843,560 |
| 2017-04-10 | 2017-04-06 | 1.653 | 18,040,998 | -27,587 | 0.18% | 29,820,759 |
| 2017-04-05 | 2017-03-31 | 1.667 | 18,068,585 | -131,039 | 0.18% | 30,128,345 |
| 2017-04-03 | 2017-03-30 | 1.653 | 18,199,624 | -34,484 | 0.19% | 30,082,959 |
| 2017-03-31 | 2017-03-29 | 1.653 | 18,234,108 | -68,968 | 0.19% | 30,139,959 |
| 2017-03-30 | 2017-03-28 | 1.609 | 18,303,076 | +158,626 | 0.19% | 29,457,803 |
| 2017-03-29 | 2017-03-27 | 1.624 | 18,144,450 | -13,794 | 0.18% | 29,465,588 |
| 2017-03-28 | 2017-03-24 | 1.653 | 18,158,244 | +20,691 | 0.19% | 30,014,560 |
| 2017-03-27 | 2017-03-23 | 1.682 | 18,137,553 | -34,484 | 0.18% | 30,506,330 |
| 2017-03-24 | 2017-03-22 | 1.667 | 18,172,037 | +41,381 | 0.19% | 30,300,845 |
| 2017-03-22 | 2017-03-20 | 1.682 | 18,130,656 | -20,691 | 0.18% | 30,494,730 |
| 2017-03-21 | 2017-03-17 | 1.696 | 18,151,347 | -16,552 | 0.18% | 30,792,717 |
| 2017-03-20 | 2017-03-16 | 1.783 | 18,167,899 | +108,969 | 0.19% | 32,401,350 |
| 2017-03-17 | 2017-03-15 | 1.740 | 18,058,930 | -106,210 | 0.18% | 31,421,474 |
| 2017-03-16 | 2017-03-14 | 1.667 | 18,165,140 | +106,210 | 0.19% | 30,289,345 |
| 2017-03-15 | 2017-03-13 | 1.696 | 18,058,930 | +445,533 | 0.18% | 30,635,937 |
| 2017-03-14 | 2017-03-10 | 1.653 | 17,613,397 | -34,484 | 0.18% | 29,113,959 |
| 2017-03-13 | 2017-03-09 | 1.624 | 17,647,881 | +153,108 | 0.18% | 28,659,188 |
| 2017-03-10 | 2017-03-08 | 1.696 | 17,494,773 | -48,277 | 0.18% | 29,678,877 |
| 2017-03-09 | 2017-03-07 | 1.653 | 17,543,050 | +64,830 | 0.18% | 28,997,679 |
| 2017-03-08 | 2017-03-06 | 1.667 | 17,478,220 | -20,691 | 0.18% | 29,143,944 |
| 2017-03-07 | 2017-03-03 | 1.653 | 17,498,911 | -66,209 | 0.18% | 28,924,720 |
| 2017-03-06 | 2017-03-02 | 1.682 | 17,565,120 | +158,626 | 0.18% | 29,543,531 |
| 2017-03-03 | 2017-03-01 | 1.740 | 17,406,494 | -20,690 | 0.18% | 30,286,273 |
| 2017-03-02 | 2017-02-28 | 1.740 | 17,427,184 | -154,488 | 0.18% | 30,322,273 |
| 2017-03-01 | 2017-02-27 | 1.725 | 17,581,672 | -55,175 | 0.18% | 30,336,147 |
| 2017-02-28 | 2017-02-24 | 1.754 | 17,636,847 | -326,907 | 0.18% | 30,942,800 |
| 2017-02-27 | 2017-02-23 | 1.754 | 17,963,754 | -257,940 | 0.18% | 31,516,339 |
| 2017-02-24 | 2017-02-22 | 1.682 | 18,221,694 | -24,828 | 0.19% | 30,647,851 |
| 2017-02-23 | 2017-02-21 | 1.609 | 18,246,522 | -68,968 | 0.19% | 29,366,782 |
| 2017-02-22 | 2017-02-20 | 1.624 | 18,315,490 | -331,046 | 0.19% | 29,743,348 |
| 2017-02-21 | 2017-02-17 | 1.566 | 18,646,536 | +6,897 | 0.19% | 29,199,486 |
| 2017-02-20 | 2017-02-16 | 1.580 | 18,639,639 | +104,831 | 0.19% | 29,458,951 |
| 2017-02-17 | 2017-02-15 | 1.580 | 18,534,808 | -27,587 | 0.19% | 29,293,271 |
| 2017-02-16 | 2017-02-14 | 1.537 | 18,562,395 | -2,759 | 0.19% | 28,529,434 |
| 2017-02-15 | 2017-02-13 | 1.493 | 18,565,154 | +136,556 | 0.19% | 27,726,118 |
| 2017-02-14 | 2017-02-10 | 1.508 | 18,428,598 | +38,622 | 0.19% | 27,789,384 |
| 2017-02-13 | 2017-02-09 | 1.522 | 18,389,976 | -96,554 | 0.19% | 27,997,790 |
| 2017-02-10 | 2017-02-08 | 1.522 | 18,486,530 | -70,348 | 0.19% | 28,144,788 |
| 2017-02-09 | 2017-02-07 | 1.479 | 18,556,878 | +372,427 | 0.19% | 27,444,693 |
| 2017-02-08 | 2017-02-06 | 1.479 | 18,184,451 | -68,968 | 0.19% | 26,893,892 |
| 2017-02-07 | 2017-02-03 | 1.450 | 18,253,419 | +24,828 | 0.19% | 26,466,561 |
| 2017-02-03 | 2017-02-01 | 1.450 | 18,228,591 | +26,208 | 0.19% | 26,430,561 |
| 2017-02-02 | 2017-01-27 | 1.450 | 18,202,383 | -41,381 | 0.19% | 26,392,561 |
| 2017-01-26 | 2017-01-24 | 1.435 | 18,243,764 | +41,381 | 0.19% | 26,188,036 |
| 2017-01-25 | 2017-01-23 | 1.450 | 18,202,383 | +44,139 | 0.19% | 26,392,561 |
| 2017-01-23 | 2017-01-19 | 1.450 | 18,158,244 | +28,967 | 0.19% | 26,328,562 |
| 2017-01-20 | 2017-01-18 | 1.479 | 18,129,277 | +16,552 | 0.18% | 26,812,292 |
| 2017-01-19 | 2017-01-17 | 1.464 | 18,112,725 | +51,036 | 0.18% | 26,525,187 |
| 2017-01-16 | 2017-01-12 | 1.493 | 18,061,689 | -132,418 | 0.18% | 26,974,219 |
| 2017-01-13 | 2017-01-11 | 1.479 | 18,194,107 | +6,897 | 0.19% | 26,908,173 |
| 2017-01-12 | 2017-01-10 | 1.479 | 18,187,210 | +34,484 | 0.19% | 26,897,972 |
| 2017-01-11 | 2017-01-09 | 1.464 | 18,152,726 | +289,665 | 0.18% | 26,583,766 |
| 2017-01-10 | 2017-01-06 | 1.522 | 17,863,061 | -120,694 | 0.18% | 27,195,589 |
| 2017-01-06 | 2017-01-04 | 1.450 | 17,983,755 | -13,793 | 0.18% | 26,075,561 |
| 2017-01-05 | 2017-01-03 | 1.450 | 17,997,548 | +1,379 | 0.18% | 26,095,560 |
| 2017-01-04 | 2016-12-30 | 1.421 | 17,996,169 | -1,379 | 0.18% | 25,571,690 |
| 2017-01-03 | 2016-12-29 | 1.392 | 17,997,548 | +20,690 | 0.18% | 25,051,738 |
| 2016-12-30 | 2016-12-28 | 1.421 | 17,976,858 | +68,968 | 0.18% | 25,544,250 |
| 2016-12-23 | 2016-12-21 | 1.435 | 17,907,890 | -193,110 | 0.18% | 25,705,905 |
| 2016-12-21 | 2016-12-19 | 1.597 | 18,101,000 | -34,484 | 0.18% | 28,911,286 |
| 2016-12-20 | 2016-12-16 | 1.612 | 18,135,484 | +744,087 | 0.18% | 29,239,632 |
| 2016-12-15 | 2016-12-13 | 1.657 | 17,391,397 | -43,802 | 0.18% | 28,826,116 |
| 2016-12-14 | 2016-12-12 | 1.627 | 17,435,199 | -641,088 | 0.18% | 28,373,287 |
| 2016-12-13 | 2016-12-09 | 1.673 | 18,076,287 | -232,279 | 0.19% | 30,233,692 |
| 2016-12-12 | 2016-12-08 | 1.657 | 18,308,566 | +33,183 | 0.19% | 30,346,317 |
| 2016-12-09 | 2016-12-07 | 1.748 | 18,275,383 | +30,528 | 0.19% | 31,943,570 |
| 2016-12-08 | 2016-12-06 | 1.763 | 18,244,855 | +530,922 | 0.19% | 32,165,126 |
| 2016-12-07 | 2016-12-05 | 1.748 | 17,713,933 | +39,819 | 0.19% | 30,962,211 |
| 2016-12-05 | 2016-12-01 | 1.748 | 17,674,114 | +19,910 | 0.19% | 30,892,611 |
| 2016-12-02 | 2016-11-30 | 1.748 | 17,654,204 | +55,747 | 0.19% | 30,857,811 |
| 2016-12-01 | 2016-11-29 | 1.733 | 17,598,457 | +918,495 | 0.19% | 30,495,195 |
| 2016-11-30 | 2016-11-28 | 1.748 | 16,679,962 | +61,057 | 0.18% | 29,154,932 |
| 2016-11-28 | 2016-11-24 | 1.673 | 16,618,905 | +74,329 | 0.18% | 27,796,132 |
| 2016-11-25 | 2016-11-23 | 1.673 | 16,544,576 | +1,327 | 0.18% | 27,671,812 |
| 2016-11-24 | 2016-11-22 | 1.673 | 16,543,249 | -15,928 | 0.18% | 27,669,593 |
| 2016-11-23 | 2016-11-21 | 1.642 | 16,559,177 | -7,964 | 0.18% | 27,197,202 |
| 2016-11-15 | 2016-11-11 | 1.642 | 16,567,141 | -191,132 | 0.18% | 27,210,282 |
| 2016-11-11 | 2016-11-09 | 1.657 | 16,758,273 | +50,438 | 0.18% | 27,776,718 |
| 2016-11-10 | 2016-11-08 | 1.657 | 16,707,835 | +6,637 | 0.18% | 27,693,117 |
| 2016-11-08 | 2016-11-04 | 1.657 | 16,701,198 | -13,273 | 0.18% | 27,682,116 |
| 2016-11-04 | 2016-11-02 | 1.673 | 16,714,471 | -106,185 | 0.18% | 27,955,972 |
| 2016-11-03 | 2016-11-01 | 1.718 | 16,820,656 | -278,734 | 0.18% | 28,893,940 |
| 2016-11-01 | 2016-10-28 | 1.673 | 17,099,390 | +53,092 | 0.18% | 28,599,772 |
| 2016-10-31 | 2016-10-27 | 1.657 | 17,046,298 | +29,201 | 0.18% | 28,254,117 |
| 2016-10-28 | 2016-10-26 | 1.657 | 17,017,097 | +86,275 | 0.18% | 28,205,717 |
| 2016-10-26 | 2016-10-24 | 1.688 | 16,930,822 | -33,183 | 0.18% | 28,572,948 |
| 2016-10-25 | 2016-10-20 | 1.733 | 16,964,005 | -86,275 | 0.18% | 29,395,795 |
| 2016-10-24 | 2016-10-19 | 1.657 | 17,050,280 | -15,928 | 0.18% | 28,260,717 |
| 2016-10-19 | 2016-10-17 | 1.612 | 17,066,208 | -17,255 | 0.18% | 27,515,651 |
| 2016-10-18 | 2016-10-14 | 1.627 | 17,083,463 | +46,456 | 0.18% | 27,800,887 |
| 2016-10-17 | 2016-10-13 | 1.612 | 17,037,007 | +1,015,389 | 0.18% | 27,468,571 |
| 2016-10-14 | 2016-10-12 | 1.627 | 16,021,618 | +61,056 | 0.17% | 26,072,886 |
| 2016-10-13 | 2016-10-11 | 1.657 | 15,960,562 | -69,020 | 0.17% | 26,454,518 |
| 2016-10-12 | 2016-10-07 | 1.673 | 16,029,582 | +73,002 | 0.17% | 26,810,453 |
| 2016-10-11 | 2016-10-06 | 1.688 | 15,956,580 | +241,570 | 0.17% | 26,928,789 |
| 2016-10-07 | 2016-10-05 | 1.718 | 15,715,010 | +33,182 | 0.17% | 26,994,699 |
| 2016-10-05 | 2016-10-03 | 1.733 | 15,681,828 | +33,183 | 0.17% | 27,173,996 |
| 2016-10-04 | 2016-09-30 | 1.703 | 15,648,645 | +61,056 | 0.17% | 26,644,904 |
| 2016-10-03 | 2016-09-29 | 1.763 | 15,587,589 | +156,622 | 0.17% | 27,480,447 |
| 2016-09-30 | 2016-09-28 | 1.748 | 15,430,967 | +73,002 | 0.16% | 26,971,811 |
| 2016-09-29 | 2016-09-27 | 1.778 | 15,357,965 | +19,910 | 0.16% | 27,307,042 |
| 2016-09-28 | 2016-09-26 | 1.793 | 15,338,055 | -46,456 | 0.16% | 27,502,757 |
| 2016-09-27 | 2016-09-23 | 1.823 | 15,384,511 | -9,291 | 0.16% | 28,049,689 |
| 2016-09-26 | 2016-09-22 | 1.868 | 15,393,802 | +66,365 | 0.16% | 28,762,495 |
| 2016-09-23 | 2016-09-21 | 1.838 | 15,327,437 | +66,365 | 0.16% | 28,176,585 |
| 2016-09-21 | 2016-09-19 | 1.793 | 15,261,072 | +825 | 0.16% | 27,364,718 |
| 2016-09-20 | 2016-09-15 | 1.763 | 15,260,247 | -19,910 | 0.16% | 26,903,353 |
| 2016-09-19 | 2016-09-14 | 1.778 | 15,280,157 | +29,201 | 0.16% | 27,168,697 |
| 2016-09-15 | 2016-09-13 | 1.808 | 15,250,956 | -21,237 | 0.16% | 27,576,383 |
| 2016-09-14 | 2016-09-12 | 1.808 | 15,272,193 | +31,855 | 0.16% | 27,614,783 |
| 2016-09-13 | 2016-09-09 | 1.899 | 15,240,338 | +112,821 | 0.16% | 28,935,043 |
| 2016-09-12 | 2016-09-08 | 1.853 | 15,127,517 | +19,910 | 0.16% | 28,037,013 |
| 2016-09-09 | 2016-09-07 | 1.823 | 15,107,607 | -19,910 | 0.16% | 27,544,826 |
| 2016-09-08 | 2016-09-06 | 1.808 | 15,127,517 | +192,460 | 0.16% | 27,353,183 |
| 2016-09-07 | 2016-09-05 | 1.793 | 14,935,057 | +19,909 | 0.16% | 26,780,139 |
| 2016-09-06 | 2016-09-02 | 1.793 | 14,915,148 | +96,894 | 0.16% | 26,744,440 |
| 2016-09-02 | 2016-08-31 | 1.868 | 14,818,254 | +26,546 | 0.16% | 27,687,115 |
| 2016-09-01 | 2016-08-30 | 1.899 | 14,791,708 | +6,636 | 0.16% | 28,083,281 |
| 2016-08-31 | 2016-08-29 | 1.884 | 14,785,072 | -107,976 | 0.16% | 27,847,899 |
| 2016-08-30 | 2016-08-26 | 1.914 | 14,893,048 | +71,674 | 0.16% | 28,500,094 |
| 2016-08-26 | 2016-08-24 | 1.899 | 14,821,374 | -6,636 | 0.16% | 28,139,605 |
| 2016-08-25 | 2016-08-23 | 1.914 | 14,828,010 | -99,548 | 0.16% | 28,375,634 |
| 2016-08-24 | 2016-08-22 | 1.929 | 14,927,558 | +75,656 | 0.16% | 28,791,064 |
| 2016-08-23 | 2016-08-19 | 1.974 | 14,851,902 | +33,183 | 0.16% | 29,316,516 |
| 2016-08-22 | 2016-08-18 | 1.989 | 14,818,719 | +19,910 | 0.16% | 29,474,305 |
| 2016-08-19 | 2016-08-17 | 1.959 | 14,798,809 | +65,038 | 0.16% | 28,988,724 |
| 2016-08-18 | 2016-08-16 | 2.079 | 14,733,771 | +26,546 | 0.16% | 30,637,405 |
| 2016-08-17 | 2016-08-15 | 2.064 | 14,707,225 | -66,366 | 0.16% | 30,360,595 |
| 2016-08-16 | 2016-08-12 | 2.110 | 14,773,591 | -99,548 | 0.16% | 31,165,427 |
| 2016-08-15 | 2016-08-11 | 2.049 | 14,873,139 | -13,273 | 0.16% | 30,478,987 |
| 2016-08-12 | 2016-08-10 | 2.034 | 14,886,412 | -362,354 | 0.16% | 30,281,876 |
| 2016-08-11 | 2016-08-09 | 2.094 | 15,248,766 | -42,474 | 0.16% | 31,938,056 |
| 2016-08-10 | 2016-08-08 | 2.140 | 15,291,240 | -228,296 | 0.16% | 32,718,247 |
| 2016-08-09 | 2016-08-05 | 2.125 | 15,519,536 | +388,900 | 0.16% | 32,972,876 |
| 2016-08-08 | 2016-08-04 | 2.004 | 15,130,636 | -199,096 | 0.16% | 30,322,696 |
| 2016-08-05 | 2016-08-03 | 1.914 | 15,329,732 | -9,955 | 0.16% | 29,335,755 |
| 2016-08-04 | 2016-08-01 | 1.929 | 15,339,687 | -38,491 | 0.16% | 29,585,945 |
| 2016-07-29 | 2016-07-27 | 1.899 | 15,378,178 | -6,637 | 0.16% | 29,196,743 |
| 2016-07-28 | 2016-07-26 | 1.868 | 15,384,815 | -13,273 | 0.16% | 28,745,704 |
| 2016-07-27 | 2016-07-25 | 1.899 | 15,398,088 | +31,855 | 0.16% | 29,234,544 |
| 2016-07-26 | 2016-07-22 | 1.944 | 15,366,233 | -290,680 | 0.16% | 29,868,685 |
| 2016-07-25 | 2016-07-21 | 1.959 | 15,656,913 | +71,675 | 0.17% | 30,669,625 |
| 2016-07-22 | 2016-07-20 | 1.884 | 15,585,238 | -406,156 | 0.17% | 29,355,024 |
| 2016-07-21 | 2016-07-19 | 1.823 | 15,991,394 | -53,092 | 0.17% | 29,156,183 |
| 2016-07-20 | 2016-07-18 | 1.733 | 16,044,486 | +88,930 | 0.17% | 27,802,422 |
| 2016-07-19 | 2016-07-15 | 1.778 | 15,955,556 | +106,184 | 0.17% | 28,369,582 |
| 2016-07-15 | 2016-07-13 | 1.733 | 15,849,372 | +66,365 | 0.17% | 27,464,322 |
| 2016-07-14 | 2016-07-12 | 1.778 | 15,783,007 | -106,184 | 0.17% | 28,062,783 |
| 2016-07-11 | 2016-07-07 | 1.627 | 15,889,191 | -19,910 | 0.17% | 25,857,380 |
| 2016-07-06 | 2016-07-04 | 1.567 | 15,909,101 | -66,365 | 0.17% | 24,930,900 |
| 2016-07-05 | 2016-06-30 | 1.582 | 15,975,466 | +152,640 | 0.17% | 25,275,620 |
| 2016-06-30 | 2016-06-28 | 1.522 | 15,822,826 | -13,273 | 0.17% | 24,080,439 |
| 2016-06-29 | 2016-06-27 | 1.522 | 15,836,099 | -13,273 | 0.17% | 24,100,639 |
| 2016-06-28 | 2016-06-24 | 1.507 | 15,849,372 | -106,184 | 0.17% | 23,882,019 |
| 2016-06-27 | 2016-06-23 | 1.522 | 15,955,556 | -6,637 | 0.17% | 24,282,438 |
| 2016-06-23 | 2016-06-21 | 1.522 | 15,962,193 | +13,273 | 0.17% | 24,292,539 |
| 2016-06-22 | 2016-06-20 | 1.507 | 15,948,920 | +149,986 | 0.17% | 24,032,019 |
| 2016-06-21 | 2016-06-17 | 1.537 | 15,798,934 | -13,273 | 0.17% | 24,282,139 |
| 2016-06-20 | 2016-06-16 | 1.522 | 15,812,207 | +13,273 | 0.17% | 24,064,279 |
| 2016-06-06 | 2016-06-02 | 1.598 | 15,798,934 | +161,114 | 0.17% | 25,239,002 |
| 2016-06-01 | 2016-05-30 | 1.567 | 15,637,820 | -2,629 | 0.17% | 24,505,780 |
| 2016-05-25 | 2016-05-23 | 1.567 | 15,640,449 | -65,727 | 0.17% | 24,509,900 |
| 2016-05-24 | 2016-05-20 | 1.552 | 15,706,176 | +6,573 | 0.17% | 24,373,939 |
| 2016-05-20 | 2016-05-18 | 1.537 | 15,699,603 | +6,572 | 0.17% | 24,124,879 |
| 2016-05-18 | 2016-05-16 | 1.567 | 15,693,031 | -11,830 | 0.17% | 24,592,300 |
| 2016-05-16 | 2016-05-12 | 1.567 | 15,704,861 | +114,365 | 0.17% | 24,610,839 |
| 2016-05-13 | 2016-05-11 | 1.598 | 15,590,496 | +178,778 | 0.17% | 24,906,020 |
| 2016-05-12 | 2016-05-10 | 1.613 | 15,411,718 | +18,403 | 0.16% | 24,854,900 |
| 2016-05-11 | 2016-05-09 | 1.674 | 15,393,315 | +32,864 | 0.16% | 25,762,021 |
| 2016-05-06 | 2016-05-04 | 1.734 | 15,360,451 | -9,202 | 0.16% | 26,641,821 |
| 2016-05-05 | 2016-05-03 | 1.689 | 15,369,653 | +65,727 | 0.16% | 25,956,261 |
| 2016-05-03 | 2016-04-28 | 1.750 | 15,303,926 | +19,718 | 0.16% | 26,776,622 |
| 2016-04-29 | 2016-04-27 | 1.734 | 15,284,208 | +10,517 | 0.16% | 26,509,582 |
| 2016-04-28 | 2016-04-26 | 1.750 | 15,273,691 | -65,727 | 0.16% | 26,723,721 |
| 2016-04-27 | 2016-04-25 | 1.780 | 15,339,418 | -23,662 | 0.16% | 27,305,482 |
| 2016-04-25 | 2016-04-21 | 1.780 | 15,363,080 | -27,606 | 0.16% | 27,347,602 |
| 2016-04-20 | 2016-04-18 | 1.780 | 15,390,686 | -6,572 | 0.16% | 27,396,743 |
| 2016-04-19 | 2016-04-15 | 1.841 | 15,397,258 | -6,573 | 0.16% | 28,345,482 |
| 2016-04-18 | 2016-04-14 | 1.856 | 15,403,831 | -144,600 | 0.16% | 28,591,943 |
| 2016-04-15 | 2016-04-13 | 1.856 | 15,548,431 | +92,018 | 0.17% | 28,860,344 |
| 2016-04-14 | 2016-04-12 | 1.856 | 15,456,413 | +19,718 | 0.17% | 28,689,544 |
| 2016-04-13 | 2016-04-11 | 1.887 | 15,436,695 | -5,258 | 0.17% | 29,122,664 |
| 2016-04-12 | 2016-04-08 | 1.932 | 15,441,953 | -159,060 | 0.17% | 29,837,405 |
| 2016-04-11 | 2016-04-07 | 1.887 | 15,601,013 | -140,656 | 0.17% | 29,432,664 |
| 2016-04-08 | 2016-04-06 | 1.811 | 15,741,669 | -328,635 | 0.17% | 28,500,523 |
| 2016-04-07 | 2016-04-05 | 1.734 | 16,070,304 | -123,568 | 0.17% | 27,873,021 |
| 2016-04-05 | 2016-03-31 | 1.795 | 16,193,872 | -27,605 | 0.17% | 29,072,863 |
| 2016-04-01 | 2016-03-30 | 1.811 | 16,221,477 | -5,890,469 | 0.17% | 29,369,223 |
| 2016-03-31 | 2016-03-29 | 1.734 | 22,111,946 | -471,921 | 0.24% | 38,351,902 |
| 2016-03-29 | 2016-03-23 | 1.689 | 22,583,867 | -198,496 | 0.24% | 38,139,622 |
| 2016-03-24 | 2016-03-22 | 1.658 | 22,782,363 | -22,347 | 0.24% | 37,781,601 |
| 2016-03-23 | 2016-03-21 | 1.598 | 22,804,710 | +23,662 | 0.24% | 36,430,820 |
| 2016-03-22 | 2016-03-18 | 1.598 | 22,781,048 | +490,325 | 0.24% | 36,393,020 |
| 2016-03-21 | 2016-03-17 | 1.582 | 22,290,723 | -18,404 | 0.24% | 35,270,579 |
| 2016-03-18 | 2016-03-16 | 1.567 | 22,309,127 | -36,807 | 0.24% | 34,960,279 |
| 2016-03-17 | 2016-03-15 | 1.598 | 22,345,934 | +39,436 | 0.24% | 35,697,920 |
| 2016-03-15 | 2016-03-11 | 1.613 | 22,306,498 | -51,267 | 0.24% | 35,974,300 |
| 2016-03-11 | 2016-03-09 | 1.598 | 22,357,765 | +64,412 | 0.24% | 35,716,820 |
| 2016-03-10 | 2016-03-08 | 1.628 | 22,293,353 | +13,146 | 0.24% | 36,292,281 |
| 2016-03-08 | 2016-03-04 | 1.613 | 22,280,207 | -27,606 | 0.24% | 35,931,900 |
| 2016-03-07 | 2016-03-03 | 1.598 | 22,307,813 | +44,695 | 0.24% | 35,637,021 |
| 2016-03-04 | 2016-03-02 | 1.628 | 22,263,118 | +59,154 | 0.24% | 36,243,060 |
| 2016-03-03 | 2016-03-01 | 1.582 | 22,203,964 | +6,573 | 0.24% | 35,133,300 |
| 2016-02-29 | 2016-02-25 | 1.582 | 22,197,391 | -95,962 | 0.24% | 35,122,900 |
| 2016-02-25 | 2016-02-23 | 1.628 | 22,293,353 | -28,919 | 0.24% | 36,292,281 |
| 2016-02-24 | 2016-02-22 | 1.658 | 22,322,272 | -39,437 | 0.24% | 37,018,600 |
| 2016-02-23 | 2016-02-19 | 1.628 | 22,361,709 | -72,300 | 0.24% | 36,403,561 |
| 2016-02-22 | 2016-02-18 | 1.582 | 22,434,009 | +6,573 | 0.24% | 35,497,300 |
| 2016-02-18 | 2016-02-16 | 1.521 | 22,427,436 | +18,404 | 0.24% | 34,122,019 |
| 2016-02-17 | 2016-02-15 | 1.506 | 22,409,032 | -30,235 | 0.24% | 33,753,078 |
| 2016-02-16 | 2016-02-12 | 1.430 | 22,439,267 | +72,300 | 0.24% | 32,091,618 |
| 2016-02-15 | 2016-02-11 | 1.491 | 22,366,967 | +1,315 | 0.24% | 33,349,419 |
| 2016-02-05 | 2016-02-03 | 1.552 | 22,365,652 | +38,121 | 0.24% | 34,708,579 |
| 2016-02-04 | 2016-02-02 | 1.582 | 22,327,531 | -34,178 | 0.24% | 35,328,820 |
| 2016-02-03 | 2016-02-01 | 1.552 | 22,361,709 | -38,122 | 0.24% | 34,702,460 |
| 2016-02-02 | 2016-01-29 | 1.537 | 22,399,831 | -124,881 | 0.24% | 34,420,820 |
| 2016-01-28 | 2016-01-26 | 1.521 | 22,524,712 | +6,573 | 0.24% | 34,270,019 |
| 2016-01-26 | 2016-01-22 | 1.537 | 22,518,139 | +42,065 | 0.24% | 34,602,619 |
| 2016-01-25 | 2016-01-21 | 1.537 | 22,476,074 | +52,582 | 0.24% | 34,537,979 |
| 2016-01-22 | 2016-01-20 | 1.582 | 22,423,492 | -63,098 | 0.24% | 35,480,659 |
| 2016-01-20 | 2016-01-18 | 1.658 | 22,486,590 | -88,075 | 0.24% | 37,291,100 |
| 2016-01-18 | 2016-01-14 | 1.628 | 22,574,665 | -65,727 | 0.24% | 36,750,241 |
| 2016-01-15 | 2016-01-13 | 1.674 | 22,640,392 | -22,347 | 0.24% | 37,890,621 |
| 2016-01-14 | 2016-01-12 | 1.643 | 22,662,739 | +7,887 | 0.24% | 37,238,420 |
| 2016-01-13 | 2016-01-11 | 1.674 | 22,654,852 | -13,145 | 0.24% | 37,914,821 |
| 2016-01-12 | 2016-01-08 | 1.689 | 22,667,997 | +157,745 | 0.24% | 38,281,700 |
| 2016-01-11 | 2016-01-07 | 1.734 | 22,510,252 | -23,662 | 0.24% | 39,042,741 |
| 2016-01-08 | 2016-01-06 | 1.765 | 22,533,914 | -32,864 | 0.24% | 39,769,462 |
| 2016-01-07 | 2016-01-05 | 1.734 | 22,566,778 | -13,145 | 0.24% | 39,140,782 |
| 2016-01-06 | 2016-01-04 | 1.719 | 22,579,923 | +26,291 | 0.24% | 38,820,042 |
| 2016-01-05 | 2015-12-31 | 1.795 | 22,553,632 | -31,549 | 0.24% | 40,490,542 |
| 2016-01-04 | 2015-12-29 | 1.841 | 22,585,181 | -230,045 | 0.24% | 41,578,043 |
| 2015-12-30 | 2015-12-28 | 1.826 | 22,815,226 | +27,605 | 0.24% | 41,654,422 |
| 2015-12-29 | 2015-12-24 | 1.841 | 22,787,621 | -482,437 | 0.24% | 41,950,723 |
| 2015-12-28 | 2015-12-22 | 1.750 | 23,270,058 | +32,863 | 0.25% | 40,714,621 |
| 2015-12-23 | 2015-12-21 | 1.719 | 23,237,195 | -39,436 | 0.25% | 39,950,042 |
| 2015-12-22 | 2015-12-18 | 1.719 | 23,276,631 | -30,234 | 0.25% | 40,017,842 |
| 2015-12-21 | 2015-12-17 | 1.719 | 23,306,865 | +381,217 | 0.25% | 40,069,821 |
| 2015-12-18 | 2015-12-16 | 1.689 | 22,925,648 | -170,891 | 0.25% | 38,716,821 |
| 2015-12-16 | 2015-12-14 | 1.658 | 23,096,539 | +6,573 | 0.25% | 38,302,622 |
| 2015-12-15 | 2015-12-11 | 1.674 | 23,089,966 | -410,137 | 0.25% | 38,643,021 |
| 2015-12-14 | 2015-12-10 | 1.719 | 23,500,103 | +6,572 | 0.25% | 40,402,041 |
| 2015-12-11 | 2015-12-09 | 1.750 | 23,493,531 | +48,639 | 0.25% | 41,105,623 |
| 2015-12-10 | 2015-12-08 | 1.765 | 23,444,892 | -85,446 | 0.25% | 41,377,221 |
| 2015-12-08 | 2015-12-04 | 1.811 | 23,530,338 | +80,187 | 0.25% | 42,602,023 |
| 2015-12-07 | 2015-12-03 | 1.811 | 23,450,151 | +97,277 | 0.25% | 42,456,843 |
| 2015-12-04 | 2015-12-02 | 1.826 | 23,352,874 | -69,671 | 0.25% | 42,636,022 |
| 2015-12-03 | 2015-12-01 | 1.765 | 23,422,545 | +59,154 | 0.25% | 41,337,782 |
| 2015-12-02 | 2015-11-30 | 1.734 | 23,363,391 | +11,831 | 0.25% | 40,522,462 |
| 2015-12-01 | 2015-11-27 | 1.734 | 23,351,560 | -32,863 | 0.25% | 40,501,942 |
| 2015-11-30 | 2015-11-26 | 1.750 | 23,384,423 | +28,919 | 0.25% | 40,914,721 |
| 2015-11-27 | 2015-11-25 | 1.795 | 23,355,504 | +39,437 | 0.25% | 41,930,143 |
| 2015-11-26 | 2015-11-24 | 1.811 | 23,316,067 | -203,754 | 0.25% | 42,214,082 |
| 2015-11-24 | 2015-11-20 | 1.795 | 23,519,821 | +13,145 | 0.25% | 42,225,142 |
| 2015-11-23 | 2015-11-19 | 1.780 | 23,506,676 | +109,107 | 0.25% | 41,843,902 |
| 2015-11-20 | 2015-11-18 | 1.795 | 23,397,569 | +105,164 | 0.25% | 42,005,663 |
| 2015-11-19 | 2015-11-17 | 1.765 | 23,292,405 | +78,872 | 0.25% | 41,108,101 |
| 2015-11-18 | 2015-11-16 | 1.734 | 23,213,533 | +282,627 | 0.25% | 40,262,542 |
| 2015-11-17 | 2015-11-13 | 1.750 | 22,930,906 | +420,654 | 0.25% | 40,121,222 |
| 2015-11-16 | 2015-11-12 | 1.826 | 22,510,252 | +32,863 | 0.24% | 41,097,622 |
| 2015-11-13 | 2015-11-11 | 1.826 | 22,477,389 | +32,864 | 0.24% | 41,037,624 |
| 2015-11-12 | 2015-11-10 | 1.856 | 22,444,525 | +56,525 | 0.24% | 41,660,583 |
| 2015-11-11 | 2015-11-09 | 1.932 | 22,388,000 | -76,243 | 0.24% | 43,258,765 |
| 2015-11-10 | 2015-11-06 | 1.902 | 22,464,243 | +95,961 | 0.24% | 42,722,523 |
| 2015-11-09 | 2015-11-05 | 1.871 | 22,368,282 | -210,326 | 0.24% | 41,859,384 |
| 2015-11-06 | 2015-11-04 | 1.871 | 22,578,608 | +352,297 | 0.24% | 42,252,983 |
| 2015-11-05 | 2015-11-03 | 1.826 | 22,226,311 | +13,146 | 0.24% | 40,579,223 |
| 2015-11-04 | 2015-11-02 | 1.826 | 22,213,165 | +375,959 | 0.24% | 40,555,222 |
| 2015-11-03 | 2015-10-30 | 1.856 | 21,837,206 | +12,666 | 0.23% | 40,533,303 |
| 2015-11-02 | 2015-10-29 | 1.887 | 21,824,540 | +591,544 | 0.23% | 41,173,888 |
| 2015-10-29 | 2015-10-27 | 1.947 | 21,232,996 | +113,051 | 0.23% | 41,350,079 |
| 2015-10-28 | 2015-10-26 | 1.978 | 21,119,945 | -5,258 | 0.23% | 41,772,573 |
| 2015-10-27 | 2015-10-23 | 2.024 | 21,125,203 | +411,452 | 0.23% | 42,747,195 |
| 2015-10-26 | 2015-10-22 | 2.024 | 20,713,751 | -101,220 | 0.22% | 41,914,616 |
| 2015-10-23 | 2015-10-20 | 1.978 | 20,814,971 | -339,152 | 0.22% | 41,169,373 |
| 2015-10-22 | 2015-10-19 | 1.917 | 21,154,123 | -170,891 | 0.23% | 40,552,783 |
| 2015-10-20 | 2015-10-16 | 1.826 | 21,325,014 | +103,849 | 0.23% | 38,933,699 |
| 2015-10-19 | 2015-10-15 | 1.811 | 21,221,165 | +151,172 | 0.23% | 38,421,231 |
| 2015-10-16 | 2015-10-14 | 1.780 | 21,069,993 | +231,360 | 0.23% | 37,506,397 |
| 2015-10-15 | 2015-10-13 | 1.856 | 20,838,633 | +374,645 | 0.22% | 38,679,794 |
| 2015-10-14 | 2015-10-12 | 1.856 | 20,463,988 | +43,380 | 0.22% | 37,984,394 |
| 2015-10-13 | 2015-10-09 | 1.811 | 20,420,608 | +74,929 | 0.22% | 36,971,811 |
| 2015-10-12 | 2015-10-08 | 1.841 | 20,345,679 | -22,347 | 0.22% | 37,455,246 |
| 2015-10-09 | 2015-10-07 | 1.871 | 20,368,026 | +373,330 | 0.22% | 38,116,161 |
| 2015-10-08 | 2015-10-06 | 1.780 | 19,994,696 | -56,525 | 0.21% | 35,592,276 |
| 2015-10-07 | 2015-10-05 | 1.856 | 20,051,221 | -17,090 | 0.21% | 37,218,233 |
| 2015-10-06 | 2015-10-02 | 1.841 | 20,068,311 | -61,783 | 0.21% | 36,944,627 |
| 2015-10-05 | 2015-09-30 | 1.734 | 20,130,094 | +223,472 | 0.22% | 34,914,494 |
| 2015-10-02 | 2015-09-29 | 1.674 | 19,906,622 | +97,277 | 0.21% | 33,315,424 |
| 2015-09-30 | 2015-09-25 | 1.811 | 19,809,345 | +97,276 | 0.21% | 35,865,110 |
| 2015-09-29 | 2015-09-24 | 1.811 | 19,712,069 | -32,864 | 0.21% | 35,688,991 |
| 2015-09-25 | 2015-09-23 | 1.826 | 19,744,933 | -34,178 | 0.21% | 36,048,899 |
| 2015-09-24 | 2015-09-22 | 1.871 | 19,779,111 | -512,672 | 0.21% | 37,014,081 |
| 2015-09-23 | 2015-09-21 | 1.887 | 20,291,783 | -261,594 | 0.22% | 38,282,209 |
| 2015-09-22 | 2015-09-18 | 1.902 | 20,553,377 | -52,582 | 0.22% | 39,088,436 |
| 2015-09-21 | 2015-09-17 | 1.795 | 20,605,959 | +39,437 | 0.22% | 36,993,884 |
| 2015-09-18 | 2015-09-16 | 1.795 | 20,566,522 | -35,493 | 0.22% | 36,923,083 |
| 2015-09-16 | 2015-09-14 | 1.765 | 20,602,015 | -5,258 | 0.22% | 36,359,909 |
| 2015-09-15 | 2015-09-11 | 1.704 | 20,607,273 | +152,947 | 0.22% | 35,115,078 |
| 2015-09-14 | 2015-09-10 | 1.704 | 20,454,326 | -9,202 | 0.22% | 34,854,455 |
| 2015-09-11 | 2015-09-09 | 1.765 | 20,463,528 | +620,464 | 0.22% | 36,115,497 |
| 2015-09-10 | 2015-09-08 | 1.689 | 19,843,064 | -3,943 | 0.21% | 33,510,955 |
| 2015-09-09 | 2015-09-07 | 1.613 | 19,847,007 | +39,436 | 0.21% | 32,007,812 |
| 2015-09-08 | 2015-09-04 | 1.658 | 19,807,571 | -110,174 | 0.21% | 32,848,294 |
| 2015-09-07 | 2015-09-02 | 1.704 | 19,917,745 | -21,033 | 0.21% | 33,940,113 |
| 2015-09-04 | 2015-09-01 | 1.658 | 19,938,778 | -15,775 | 0.21% | 33,065,883 |
| 2015-09-02 | 2015-08-31 | 1.719 | 19,954,553 | +145,915 | 0.21% | 34,306,431 |
| 2015-09-01 | 2015-08-28 | 1.780 | 19,808,638 | -6,573 | 0.21% | 35,261,077 |
| 2015-08-31 | 2015-08-27 | 1.856 | 19,815,211 | -77,558 | 0.21% | 36,780,161 |
| 2015-08-28 | 2015-08-26 | 1.658 | 19,892,769 | +27,605 | 0.21% | 32,989,584 |
| 2015-08-27 | 2015-08-25 | 1.689 | 19,865,164 | +215,585 | 0.21% | 33,548,278 |
| 2015-08-26 | 2015-08-24 | 1.765 | 19,649,579 | +115,680 | 0.21% | 34,678,982 |
| 2015-08-25 | 2015-08-21 | 1.993 | 19,533,899 | +42,066 | 0.21% | 38,932,772 |
| 2015-08-24 | 2015-08-20 | 2.069 | 19,491,833 | +46,009 | 0.21% | 40,331,715 |
| 2015-08-21 | 2015-08-19 | 2.145 | 19,445,824 | +52,581 | 0.21% | 41,715,798 |
| 2015-08-20 | 2015-08-18 | 2.084 | 19,393,243 | +126,197 | 0.21% | 40,422,773 |
| 2015-08-19 | 2015-08-17 | 2.252 | 19,267,046 | +165,632 | 0.21% | 43,384,235 |
| 2015-08-18 | 2015-08-14 | 2.282 | 19,101,414 | -7,887 | 0.20% | 43,592,510 |
| 2015-08-17 | 2015-08-13 | 2.237 | 19,109,301 | +70,985 | 0.20% | 42,738,299 |
| 2015-08-14 | 2015-08-12 | 2.221 | 19,038,316 | -38,122 | 0.20% | 42,289,883 |
| 2015-08-13 | 2015-08-11 | 2.297 | 19,076,438 | -97,276 | 0.20% | 43,825,747 |
| 2015-08-12 | 2015-08-10 | 2.419 | 19,173,714 | -76,243 | 0.20% | 46,382,960 |
| 2015-08-11 | 2015-08-07 | 2.100 | 19,249,957 | -26,291 | 0.21% | 40,416,988 |
| 2015-08-10 | 2015-08-06 | 2.130 | 19,276,248 | +6,573 | 0.21% | 41,058,742 |
| 2015-08-06 | 2015-08-04 | 2.176 | 19,269,675 | +5,258 | 0.21% | 41,924,271 |
| 2015-08-05 | 2015-08-03 | 2.100 | 19,264,417 | -19,718 | 0.21% | 40,447,348 |
| 2015-08-04 | 2015-07-31 | 2.115 | 19,284,135 | +197,181 | 0.21% | 40,782,144 |
| 2015-08-03 | 2015-07-30 | 2.145 | 19,086,954 | +6,573 | 0.20% | 40,945,939 |
| 2015-07-31 | 2015-07-29 | 2.176 | 19,080,381 | -48,638 | 0.20% | 41,512,432 |
| 2015-07-30 | 2015-07-28 | 2.176 | 19,129,019 | -89,389 | 0.20% | 41,618,252 |
| 2015-07-29 | 2015-07-27 | 2.160 | 19,218,408 | +290,514 | 0.21% | 41,520,335 |
| 2015-07-28 | 2015-07-24 | 2.373 | 18,927,894 | +46,009 | 0.20% | 44,924,369 |
| 2015-07-27 | 2015-07-23 | 2.419 | 18,881,885 | +101,220 | 0.20% | 45,677,000 |
| 2015-07-24 | 2015-07-22 | 2.434 | 18,780,665 | +60,469 | 0.20% | 45,717,876 |
| 2015-07-23 | 2015-07-21 | 2.632 | 18,720,196 | +38,121 | 0.20% | 49,273,293 |
| 2015-07-22 | 2015-07-20 | 2.693 | 18,682,075 | +103,849 | 0.20% | 50,309,902 |
| 2015-07-21 | 2015-07-17 | 2.693 | 18,578,226 | -13,145 | 0.20% | 50,030,242 |
| 2015-07-20 | 2015-07-16 | 2.617 | 18,591,371 | -6,573 | 0.20% | 48,651,357 |
| 2015-07-17 | 2015-07-15 | 2.526 | 18,597,944 | +172,205 | 0.20% | 46,970,818 |
| 2015-07-16 | 2015-07-14 | 2.708 | 18,425,739 | -105,163 | 0.20% | 49,899,939 |
| 2015-07-15 | 2015-07-13 | 2.617 | 18,530,902 | -148,544 | 0.20% | 48,493,117 |
| 2015-07-14 | 2015-07-10 | 2.647 | 18,679,446 | +26,291 | 0.20% | 49,450,232 |
| 2015-07-13 | 2015-07-09 | 2.541 | 18,653,155 | -120,938 | 0.20% | 47,394,055 |
| 2015-07-10 | 2015-07-08 | 2.130 | 18,774,093 | -84,130 | 0.20% | 39,989,143 |
| 2015-07-09 | 2015-07-07 | 2.297 | 18,858,223 | -194,553 | 0.20% | 43,324,425 |
| 2015-07-08 | 2015-07-06 | 2.556 | 19,052,776 | -4,194,708 | 0.20% | 48,699,291 |
| 2015-07-07 | 2015-07-03 | 2.739 | 23,247,484 | +244,505 | 0.25% | 63,665,413 |
| 2015-07-06 | 2015-07-02 | 2.921 | 23,002,979 | +205,069 | 0.25% | 67,195,534 |
| 2015-07-03 | 2015-06-30 | 3.073 | 22,797,910 | -49,952 | 0.24% | 70,065,060 |
| 2015-07-02 | 2015-06-29 | 2.860 | 22,847,862 | +642,811 | 0.24% | 65,351,944 |
| 2015-06-30 | 2015-06-26 | 3.165 | 22,205,051 | +326,007 | 0.24% | 70,270,041 |
| 2015-06-29 | 2015-06-25 | 3.408 | 21,879,044 | +3,944 | 0.23% | 74,564,388 |
| 2015-06-26 | 2015-06-24 | 3.484 | 21,875,100 | +350,308 | 0.23% | 76,215,030 |
| 2015-06-25 | 2015-06-23 | 3.499 | 21,524,792 | -5,258 | 0.23% | 75,322,009 |
| 2015-06-24 | 2015-06-22 | 3.332 | 21,530,050 | +245,162 | 0.23% | 71,737,171 |
| 2015-06-23 | 2015-06-19 | 3.393 | 21,284,888 | -27,606 | 0.23% | 72,215,651 |
| 2015-06-22 | 2015-06-18 | 3.423 | 21,312,494 | +83,385 | 0.23% | 72,957,827 |
| 2015-06-19 | 2015-06-17 | 3.515 | 21,229,109 | +6,074 | 0.23% | 74,610,310 |
| 2015-06-18 | 2015-06-16 | 3.347 | 21,223,035 | +35,493 | 0.23% | 71,037,107 |
| 2015-06-17 | 2015-06-15 | 3.423 | 21,187,542 | +5,630,846 | 0.23% | 72,530,086 |
| 2015-06-16 | 2015-06-12 | 3.484 | 15,556,696 | -66,384 | 0.17% | 54,201,080 |
| 2015-06-15 | 2015-06-11 | 3.225 | 15,623,080 | -234,646 | 0.17% | 50,391,538 |
| 2015-06-12 | 2015-06-10 | 3.165 | 15,857,726 | -21,033 | 0.17% | 50,183,314 |
| 2015-06-11 | 2015-06-09 | 3.195 | 15,878,759 | -223,472 | 0.17% | 50,733,047 |
| 2015-06-10 | 2015-06-08 | 3.347 | 16,102,231 | -210,327 | 0.17% | 53,896,905 |
| 2015-06-09 | 2015-06-05 | 3.484 | 16,312,558 | -7,888 | 0.17% | 56,834,579 |
| 2015-06-08 | 2015-06-04 | 3.530 | 16,320,446 | +295,773 | 0.17% | 57,606,979 |
| 2015-06-05 | 2015-06-03 | 3.499 | 16,024,673 | +11,830 | 0.17% | 56,076,434 |
| 2015-06-04 | 2015-06-02 | 3.515 | 16,012,843 | +200,806 | 0.17% | 56,279,731 |
| 2015-06-03 | 2015-06-01 | 3.667 | 15,812,037 | +268,304 | 0.17% | 57,990,225 |
| 2015-06-02 | 2015-05-29 | 3.301 | 15,543,733 | -212,026 | 0.17% | 51,305,605 |
| 2015-06-01 | 2015-05-28 | 3.515 | 15,755,759 | +142,660 | 0.17% | 55,376,168 |
| 2015-05-29 | 2015-05-27 | 3.667 | 15,613,099 | +170,144 | 0.17% | 57,260,625 |
| 2015-05-28 | 2015-05-26 | 3.820 | 15,442,955 | -613,828 | 0.17% | 58,996,486 |
| 2015-05-27 | 2015-05-22 | 3.836 | 16,056,783 | -54,121 | 0.17% | 61,586,850 |
| 2015-05-26 | 2015-05-21 | 3.988 | 16,110,904 | -115,829 | 0.17% | 64,256,364 |
| 2015-05-22 | 2015-05-20 | 3.820 | 16,226,733 | -590,926 | 0.17% | 61,990,741 |
| 2015-05-21 | 2015-05-19 | 3.178 | 16,817,659 | -63,919 | 0.18% | 53,454,541 |
| 2015-05-20 | 2015-05-18 | 2.995 | 16,881,578 | -137,690 | 0.18% | 50,562,070 |
| 2015-05-19 | 2015-05-15 | 3.041 | 17,019,268 | -590,129 | 0.18% | 51,754,687 |
| 2015-05-18 | 2015-05-14 | 2.965 | 17,609,397 | -1,995,112 | 0.19% | 52,203,779 |
| 2015-05-15 | 2015-05-13 | 2.552 | 19,604,509 | -311,495 | 0.21% | 50,029,731 |
| 2015-05-14 | 2015-05-12 | 2.491 | 19,916,004 | +112,557 | 0.21% | 49,607,294 |
| 2015-05-13 | 2015-05-11 | 2.521 | 19,803,447 | +111,903 | 0.21% | 49,932,173 |
| 2015-05-12 | 2015-05-08 | 2.491 | 19,691,544 | -66,149 | 0.21% | 49,048,204 |
| 2015-05-11 | 2015-05-07 | 2.353 | 19,757,693 | +460,699 | 0.21% | 46,495,689 |
| 2015-05-08 | 2015-05-06 | 2.491 | 19,296,994 | -5,235 | 0.21% | 48,065,448 |
| 2015-05-07 | 2015-05-05 | 2.537 | 19,302,229 | +1,567,946 | 0.21% | 48,963,368 |
| 2015-05-06 | 2015-05-04 | 2.659 | 17,734,283 | +626,262 | 0.19% | 47,154,008 |
| 2015-05-05 | 2015-04-30 | 2.476 | 17,108,021 | +836,890 | 0.18% | 42,351,668 |
| 2015-05-04 | 2015-04-29 | 2.170 | 16,271,131 | +1,235,510 | 0.17% | 35,307,081 |
| 2015-04-30 | 2015-04-28 | 2.506 | 15,035,621 | +246,055 | 0.16% | 37,680,872 |
| 2015-04-29 | 2015-04-27 | 2.781 | 14,789,566 | +4,990,297 | 0.16% | 41,132,258 |
| 2015-04-28 | 2015-04-24 | 2.567 | 9,799,269 | +83,763 | 0.16% | 25,156,991 |
| 2015-04-27 | 2015-04-23 | 2.583 | 9,715,506 | -92,925 | 0.16% | 25,090,416 |
| 2015-04-24 | 2015-04-22 | 2.491 | 9,808,431 | -56,279 | 0.16% | 24,431,092 |
| 2015-04-23 | 2015-04-21 | 2.399 | 9,864,710 | -6,544 | 0.16% | 23,666,809 |
| 2015-04-22 | 2015-04-20 | 2.307 | 9,871,254 | +26,176 | 0.16% | 22,777,445 |
| 2015-04-21 | 2015-04-17 | 2.384 | 9,845,078 | +30,103 | 0.16% | 23,469,265 |
| 2015-04-20 | 2015-04-16 | 2.491 | 9,814,975 | +137,424 | 0.16% | 24,447,392 |
| 2015-04-17 | 2015-04-15 | 2.323 | 9,677,551 | +48,426 | 0.16% | 22,478,369 |
| 2015-04-16 | 2015-04-14 | 2.476 | 9,629,125 | +319,348 | 0.16% | 23,837,328 |
| 2015-04-15 | 2015-04-13 | 2.567 | 9,309,777 | -1,103,321 | 0.15% | 23,900,352 |
| 2015-04-14 | 2015-04-10 | 2.185 | 10,413,098 | +85,072 | 0.17% | 22,754,732 |
| 2015-04-13 | 2015-04-09 | 2.170 | 10,328,026 | +765,650 | 0.17% | 22,411,008 |
| 2015-04-10 | 2015-04-08 | 2.231 | 9,562,376 | +710,680 | 0.15% | 21,334,104 |
| 2015-04-09 | 2015-04-02 | 2.094 | 8,851,696 | +18,323 | 0.14% | 18,531,168 |
| 2015-04-08 | 2015-04-01 | 2.094 | 8,833,373 | +1,309 | 0.14% | 18,492,808 |
| 2015-04-02 | 2015-03-31 | 2.124 | 8,832,064 | -65,440 | 0.14% | 18,759,996 |
| 2015-04-01 | 2015-03-30 | 2.094 | 8,897,504 | -6,544 | 0.14% | 18,627,068 |
| 2015-03-31 | 2015-03-27 | 2.078 | 8,904,048 | +9,161 | 0.14% | 18,504,704 |
| 2015-03-27 | 2015-03-25 | 2.063 | 8,894,887 | +43,191 | 0.14% | 18,349,741 |
| 2015-03-25 | 2015-03-23 | 2.063 | 8,851,696 | +87,690 | 0.14% | 18,260,640 |
| 2015-03-24 | 2015-03-20 | 2.048 | 8,764,006 | +32,720 | 0.14% | 17,945,815 |
| 2015-03-23 | 2015-03-19 | 2.048 | 8,731,286 | +115,174 | 0.14% | 17,878,816 |
| 2015-03-20 | 2015-03-18 | 2.032 | 8,616,112 | +13,088 | 0.14% | 17,511,313 |
| 2015-03-19 | 2015-03-17 | 2.048 | 8,603,024 | +58,897 | 0.14% | 17,616,177 |
| 2015-03-18 | 2015-03-16 | 2.032 | 8,544,127 | -6,544 | 0.14% | 17,365,011 |
| 2015-03-17 | 2015-03-13 | 2.048 | 8,550,671 | -641,314 | 0.14% | 17,508,975 |
| 2015-03-16 | 2015-03-12 | 2.078 | 9,191,985 | -32,720 | 0.15% | 19,103,104 |
| 2015-03-12 | 2015-03-10 | 2.063 | 9,224,705 | +15,706 | 0.15% | 19,030,140 |
| 2015-03-09 | 2015-03-05 | 2.063 | 9,208,999 | -13,088 | 0.15% | 18,997,739 |
| 2015-03-05 | 2015-03-03 | 2.124 | 9,222,087 | -7,853 | 0.15% | 19,588,435 |
| 2015-03-04 | 2015-03-02 | 2.124 | 9,229,940 | -111,248 | 0.15% | 19,605,116 |
| 2015-03-03 | 2015-02-27 | 2.185 | 9,341,188 | -13,088 | 0.15% | 20,412,391 |
| 2015-03-02 | 2015-02-26 | 2.155 | 9,354,276 | +6,544 | 0.15% | 20,155,103 |
| 2015-02-24 | 2015-02-18 | 2.246 | 9,347,732 | -2,618 | 0.15% | 20,998,067 |
| 2015-02-17 | 2015-02-13 | 2.200 | 9,350,350 | +47,117 | 0.15% | 20,575,296 |
| 2015-02-16 | 2015-02-12 | 2.170 | 9,303,233 | -1,309 | 0.15% | 20,187,288 |
| 2015-02-09 | 2015-02-05 | 2.307 | 9,304,542 | -1,309 | 0.15% | 21,469,784 |
| 2015-02-02 | 2015-01-29 | 2.323 | 9,305,851 | +10,471 | 0.15% | 21,615,009 |
| 2015-01-30 | 2015-01-28 | 2.338 | 9,295,380 | +41,881 | 0.15% | 21,732,731 |
| 2015-01-29 | 2015-01-27 | 2.384 | 9,253,499 | -26,176 | 0.15% | 22,059,025 |
| 2015-01-28 | 2015-01-26 | 2.445 | 9,279,675 | +26,176 | 0.15% | 22,688,641 |
| 2015-01-21 | 2015-01-19 | 2.323 | 9,253,499 | +13,088 | 0.15% | 21,493,409 |
| 2015-01-20 | 2015-01-16 | 2.369 | 9,240,411 | -6,544 | 0.15% | 21,886,621 |
| 2015-01-16 | 2015-01-14 | 2.384 | 9,246,955 | +32,720 | 0.15% | 22,043,425 |
| 2015-01-13 | 2015-01-09 | 2.537 | 9,214,235 | -60,204 | 0.15% | 23,373,465 |
| 2015-01-12 | 2015-01-08 | 2.491 | 9,274,439 | -32,721 | 0.15% | 23,101,011 |
| 2015-01-09 | 2015-01-07 | 2.521 | 9,307,160 | +65,441 | 0.15% | 23,466,961 |
| 2015-01-07 | 2015-01-05 | 2.598 | 9,241,719 | -106,013 | 0.15% | 24,008,079 |
| 2015-01-06 | 2015-01-02 | 2.521 | 9,347,732 | -71,985 | 0.15% | 23,569,259 |
| 2015-01-05 | 2014-12-31 | 2.292 | 9,419,717 | -1,308 | 0.15% | 21,591,601 |
| 2015-01-02 | 2014-12-29 | 2.307 | 9,421,025 | -18,324 | 0.15% | 21,738,563 |
| 2014-12-30 | 2014-12-24 | 2.338 | 9,439,349 | -17,014 | 0.15% | 22,069,333 |
| 2014-12-29 | 2014-12-22 | 2.262 | 9,456,363 | -65,440 | 0.15% | 21,386,592 |
| 2014-12-23 | 2014-12-19 | 2.323 | 9,521,803 | +106,013 | 0.15% | 22,116,607 |
| 2014-12-19 | 2014-12-17 | 2.246 | 9,415,790 | -85,072 | 0.15% | 21,150,948 |
| 2014-12-17 | 2014-12-15 | 2.307 | 9,500,862 | -26,176 | 0.15% | 21,922,783 |
| 2014-12-16 | 2014-12-12 | 2.323 | 9,527,038 | -19,632 | 0.15% | 22,128,767 |
| 2014-12-15 | 2014-12-11 | 2.262 | 9,546,670 | +26,176 | 0.15% | 21,590,831 |
| 2014-12-12 | 2014-12-10 | 2.262 | 9,520,494 | -23,559 | 0.15% | 21,531,631 |
| 2014-12-11 | 2014-12-09 | 2.246 | 9,544,053 | -34,029 | 0.15% | 21,439,068 |
| 2014-12-10 | 2014-12-08 | 2.292 | 9,578,082 | +71,984 | 0.15% | 21,954,601 |
| 2014-12-09 | 2014-12-05 | 2.384 | 9,506,098 | +193,703 | 0.15% | 22,661,185 |
| 2014-12-05 | 2014-12-03 | 2.445 | 9,312,395 | -7,853 | 0.15% | 22,768,641 |
| 2014-12-04 | 2014-12-02 | 2.445 | 9,320,248 | -26,176 | 0.15% | 22,787,841 |
| 2014-12-02 | 2014-11-28 | 2.445 | 9,346,424 | -61,513 | 0.15% | 22,851,841 |
| 2014-12-01 | 2014-11-27 | 2.399 | 9,407,937 | +51,043 | 0.15% | 22,570,947 |
| 2014-11-28 | 2014-11-26 | 2.445 | 9,356,894 | +17,014 | 0.15% | 22,877,440 |
| 2014-11-27 | 2014-11-25 | 2.445 | 9,339,880 | +49,735 | 0.15% | 22,835,841 |
| 2014-11-26 | 2014-11-24 | 2.491 | 9,290,145 | -214,644 | 0.15% | 23,140,132 |
| 2014-11-25 | 2014-11-21 | 2.353 | 9,504,789 | +28,794 | 0.15% | 22,367,577 |
| 2014-11-21 | 2014-11-19 | 2.399 | 9,475,995 | +19,632 | 0.15% | 22,734,228 |
| 2014-11-20 | 2014-11-18 | 2.430 | 9,456,363 | +26,176 | 0.15% | 22,976,136 |
| 2014-11-19 | 2014-11-17 | 2.460 | 9,430,187 | +58,896 | 0.15% | 23,200,744 |
| 2014-11-18 | 2014-11-14 | 2.476 | 9,371,291 | -26,176 | 0.15% | 23,199,048 |
| 2014-11-17 | 2014-11-13 | 2.476 | 9,397,467 | +19,632 | 0.15% | 23,263,848 |
| 2014-11-14 | 2014-11-12 | 2.476 | 9,377,835 | -10,470 | 0.15% | 23,215,248 |
| 2014-11-13 | 2014-11-11 | 2.476 | 9,388,305 | +154,438 | 0.15% | 23,241,167 |
| 2014-11-12 | 2014-11-10 | 2.552 | 9,233,867 | -5,235 | 0.15% | 23,564,369 |
| 2014-11-11 | 2014-11-07 | 2.644 | 9,239,102 | -68,058 | 0.15% | 24,424,833 |
| 2014-11-10 | 2014-11-06 | 2.613 | 9,307,160 | -14,396 | 0.15% | 24,320,305 |
| 2014-11-07 | 2014-11-05 | 2.644 | 9,321,556 | +78,528 | 0.15% | 24,642,811 |
| 2014-11-06 | 2014-11-04 | 2.583 | 9,243,028 | +26,176 | 0.15% | 23,870,236 |
| 2014-11-05 | 2014-11-03 | 2.552 | 9,216,852 | +1,309 | 0.15% | 23,520,948 |
| 2014-11-03 | 2014-10-30 | 2.445 | 9,215,543 | -3,927 | 0.15% | 22,531,839 |
| 2014-10-31 | 2014-10-29 | 2.460 | 9,219,470 | -9,161 | 0.15% | 22,682,325 |
| 2014-10-30 | 2014-10-28 | 2.414 | 9,228,631 | +19,632 | 0.15% | 22,281,791 |
| 2014-10-28 | 2014-10-24 | 2.521 | 9,208,999 | -40,573 | 0.15% | 23,219,459 |
| 2014-10-27 | 2014-10-23 | 2.491 | 9,249,572 | -9,162 | 0.15% | 23,039,071 |
| 2014-10-24 | 2014-10-22 | 2.521 | 9,258,734 | -65,440 | 0.15% | 23,344,860 |
| 2014-10-21 | 2014-10-17 | 2.521 | 9,324,174 | +3,926 | 0.15% | 23,509,860 |
| 2014-10-17 | 2014-10-15 | 2.628 | 9,320,248 | +49,735 | 0.15% | 24,496,929 |
| 2014-10-16 | 2014-10-14 | 2.674 | 9,270,513 | +209,408 | 0.15% | 24,791,200 |
| 2014-10-15 | 2014-10-13 | 2.705 | 9,061,105 | +196,321 | 0.15% | 24,508,129 |
| 2014-10-14 | 2014-10-10 | 2.705 | 8,864,784 | -399,185 | 0.14% | 23,977,128 |
| 2014-10-13 | 2014-10-09 | 2.705 | 9,263,969 | -113,866 | 0.15% | 25,056,828 |
| 2014-10-10 | 2014-10-08 | 2.598 | 9,377,835 | +27,485 | 0.15% | 24,361,680 |
| 2014-10-08 | 2014-10-06 | 2.399 | 9,350,350 | +41,882 | 0.15% | 22,432,788 |
| 2014-10-07 | 2014-10-03 | 2.384 | 9,308,468 | -104,705 | 0.15% | 22,190,063 |
| 2014-10-06 | 2014-09-30 | 2.384 | 9,413,173 | +3,927 | 0.15% | 22,439,665 |
| 2014-10-03 | 2014-09-29 | 2.476 | 9,409,246 | -64,132 | 0.15% | 23,293,008 |
| 2014-09-30 | 2014-09-26 | 2.567 | 9,473,378 | +17,015 | 0.15% | 24,320,353 |
| 2014-09-29 | 2014-09-25 | 2.567 | 9,456,363 | +23,558 | 0.15% | 24,276,672 |
| 2014-09-26 | 2014-09-24 | 2.628 | 9,432,805 | -7,852 | 0.15% | 24,792,769 |
| 2014-09-25 | 2014-09-23 | 2.644 | 9,440,657 | +6,544 | 0.15% | 24,957,671 |
| 2014-09-24 | 2014-09-22 | 2.735 | 9,434,113 | +34,028 | 0.15% | 25,805,355 |
| 2014-09-23 | 2014-09-19 | 2.583 | 9,400,085 | -10,470 | 0.15% | 24,275,837 |
| 2014-09-22 | 2014-09-18 | 2.644 | 9,410,555 | +103,395 | 0.15% | 24,878,092 |
| 2014-09-19 | 2014-09-17 | 2.644 | 9,307,160 | +58,897 | 0.15% | 24,604,753 |
| 2014-09-18 | 2014-09-16 | 2.644 | 9,248,263 | +35,337 | 0.15% | 24,449,051 |
| 2014-09-17 | 2014-09-15 | 2.751 | 9,212,926 | -5,235 | 0.15% | 25,341,121 |
| 2014-09-16 | 2014-09-12 | 2.949 | 9,218,161 | +28,794 | 0.15% | 27,186,752 |
| 2014-09-15 | 2014-09-11 | 2.934 | 9,189,367 | -13,088 | 0.15% | 26,961,407 |
| 2014-09-12 | 2014-09-10 | 2.934 | 9,202,455 | +26,176 | 0.15% | 26,999,807 |
| 2014-09-11 | 2014-09-08 | 2.919 | 9,176,279 | +48,425 | 0.15% | 26,782,783 |
| 2014-09-10 | 2014-09-05 | 2.919 | 9,127,854 | -27,484 | 0.15% | 26,641,445 |
| 2014-09-08 | 2014-09-04 | 2.919 | 9,155,338 | +257,834 | 0.15% | 26,721,663 |
| 2014-09-05 | 2014-09-03 | 2.965 | 8,897,504 | +17,014 | 0.14% | 26,377,015 |
| 2014-09-04 | 2014-09-02 | 2.934 | 8,880,490 | +85,072 | 0.14% | 26,055,169 |
| 2014-09-03 | 2014-09-01 | 2.949 | 8,795,418 | -18,323 | 0.14% | 25,939,973 |
| 2014-09-02 | 2014-08-29 | 2.980 | 8,813,741 | -39,264 | 0.14% | 26,263,381 |
| 2014-09-01 | 2014-08-28 | 2.934 | 8,853,005 | -30,102 | 0.14% | 25,974,528 |
| 2014-08-29 | 2014-08-27 | 2.980 | 8,883,107 | +51,043 | 0.14% | 26,470,079 |
| 2014-08-28 | 2014-08-26 | 3.041 | 8,832,064 | -15,706 | 0.14% | 26,857,836 |
| 2014-08-27 | 2014-08-25 | 2.995 | 8,847,770 | -2,617 | 0.14% | 26,499,985 |
| 2014-08-26 | 2014-08-22 | 3.041 | 8,850,387 | +53,661 | 0.14% | 26,913,555 |
| 2014-08-25 | 2014-08-21 | 3.056 | 8,796,726 | +91,616 | 0.14% | 26,884,799 |
| 2014-08-22 | 2014-08-20 | 3.056 | 8,705,110 | -14,397 | 0.14% | 26,604,799 |
| 2014-08-21 | 2014-08-19 | 2.995 | 8,719,507 | +18,323 | 0.14% | 26,115,824 |
| 2014-08-20 | 2014-08-18 | 2.995 | 8,701,184 | +26,176 | 0.14% | 26,060,945 |
| 2014-08-18 | 2014-08-14 | 3.041 | 8,675,008 | +69,367 | 0.16% | 26,380,237 |
| 2014-08-15 | 2014-08-13 | 3.056 | 8,605,641 | +408,346 | 0.16% | 26,300,800 |
| 2014-08-14 | 2014-08-12 | 3.041 | 8,197,295 | +103,396 | 0.15% | 24,927,537 |
| 2014-08-13 | 2014-08-11 | 2.980 | 8,093,899 | -130,880 | 0.15% | 24,118,379 |
| 2014-08-12 | 2014-08-08 | 2.934 | 8,224,779 | +14,396 | 0.15% | 24,131,327 |
| 2014-08-11 | 2014-08-07 | 2.980 | 8,210,383 | +82,455 | 0.15% | 24,465,481 |
| 2014-08-08 | 2014-08-06 | 3.056 | 8,127,928 | +162,291 | 0.15% | 24,840,800 |
| 2014-08-07 | 2014-08-05 | 2.873 | 7,965,637 | +48,426 | 0.14% | 22,884,113 |
| 2014-08-06 | 2014-08-04 | 2.919 | 7,917,211 | +31,411 | 0.14% | 23,107,945 |
| 2014-08-05 | 2014-08-01 | 2.919 | 7,885,800 | +15,706 | 0.14% | 23,016,265 |
| 2014-08-04 | 2014-07-31 | 2.949 | 7,870,094 | +49,735 | 0.14% | 23,210,952 |
| 2014-08-01 | 2014-07-30 | 2.934 | 7,820,359 | -354,686 | 0.14% | 22,944,767 |
| 2014-07-31 | 2014-07-29 | 2.949 | 8,175,045 | -149,204 | 0.15% | 24,110,332 |
| 2014-07-30 | 2014-07-28 | 2.965 | 8,324,249 | -141,350 | 0.15% | 24,677,577 |
| 2014-07-29 | 2014-07-25 | 2.965 | 8,465,599 | -9,162 | 0.15% | 25,096,615 |
| 2014-07-28 | 2014-07-24 | 2.949 | 8,474,761 | -26,176 | 0.15% | 24,994,272 |
| 2014-07-25 | 2014-07-23 | 3.041 | 8,500,937 | +74,602 | 0.15% | 25,850,896 |
| 2014-07-24 | 2014-07-22 | 3.041 | 8,426,335 | -48,426 | 0.15% | 25,624,036 |
| 2014-07-23 | 2014-07-21 | 3.026 | 8,474,761 | +106,013 | 0.15% | 25,641,792 |
| 2014-07-22 | 2014-07-18 | 3.117 | 8,368,748 | -78,528 | 0.15% | 26,088,337 |
| 2014-07-21 | 2014-07-17 | 3.072 | 8,447,276 | +566,712 | 0.15% | 25,945,884 |
| 2014-07-18 | 2014-07-16 | 3.194 | 7,880,564 | +1,125,570 | 0.14% | 25,168,615 |
| 2014-07-17 | 2014-07-15 | 3.041 | 6,754,994 | -64,131 | 0.12% | 20,541,577 |
| 2014-07-16 | 2014-07-14 | 2.812 | 6,819,125 | -204,173 | 0.12% | 19,173,536 |
| 2014-07-15 | 2014-07-11 | 2.796 | 7,023,298 | +19,632 | 0.13% | 19,640,291 |
| 2014-07-14 | 2014-07-10 | 2.796 | 7,003,666 | +32,720 | 0.13% | 19,585,391 |
| 2014-07-10 | 2014-07-08 | 2.827 | 6,970,946 | +23,558 | 0.13% | 19,706,939 |
| 2014-07-09 | 2014-07-07 | 2.842 | 6,947,388 | -5,235 | 0.13% | 19,746,505 |
| 2014-07-08 | 2014-07-04 | 2.796 | 6,952,623 | +5,235 | 0.13% | 19,442,652 |
| 2014-07-07 | 2014-07-03 | 2.781 | 6,947,388 | -7,853 | 0.13% | 19,321,849 |
| 2014-07-04 | 2014-07-02 | 2.827 | 6,955,241 | +13,088 | 0.13% | 19,662,541 |
| 2014-07-02 | 2014-06-27 | 2.842 | 6,942,153 | -65,440 | 0.13% | 19,731,625 |
| 2014-06-30 | 2014-06-26 | 2.827 | 7,007,593 | -13,088 | 0.13% | 19,810,541 |
| 2014-06-27 | 2014-06-25 | 2.842 | 7,020,681 | +5,235 | 0.13% | 19,954,825 |
| 2014-06-26 | 2014-06-24 | 2.873 | 7,015,446 | +14,397 | 0.13% | 20,154,353 |
| 2014-06-25 | 2014-06-23 | 2.888 | 7,001,049 | -2,617 | 0.13% | 20,219,977 |
| 2014-06-23 | 2014-06-19 | 2.873 | 7,003,666 | +2,617 | 0.13% | 20,120,511 |
| 2014-06-17 | 2014-06-13 | 2.919 | 7,001,049 | -2,617 | 0.13% | 20,433,945 |
| 2014-06-12 | 2014-06-10 | 2.888 | 7,003,666 | +26,176 | 0.13% | 20,227,535 |
| 2014-06-09 | 2014-06-05 | 2.873 | 6,977,490 | +3,926 | 0.13% | 20,045,311 |
| 2014-06-04 | 2014-05-30 | 2.873 | 6,973,564 | +6,544 | 0.13% | 20,034,032 |
| 2014-05-29 | 2014-05-27 | 2.842 | 6,967,020 | -6,544 | 0.13% | 19,802,304 |
| 2014-05-28 | 2014-05-26 | 2.903 | 6,973,564 | -18,323 | 0.13% | 20,247,160 |
| 2014-05-27 | 2014-05-23 | 2.873 | 6,991,887 | -9,162 | 0.13% | 20,086,672 |
| 2014-05-23 | 2014-05-21 | 2.812 | 7,001,049 | +32,720 | 0.13% | 19,685,057 |
| 2014-05-16 | 2014-05-14 | 2.903 | 6,968,329 | +39,264 | 0.13% | 20,231,961 |
| 2014-05-14 | 2014-05-12 | 2.781 | 6,929,065 | -6,544 | 0.12% | 19,270,889 |
| 2014-05-12 | 2014-05-08 | 2.720 | 6,935,609 | -13,088 | 0.12% | 18,865,153 |
| 2014-05-09 | 2014-05-07 | 2.689 | 6,948,697 | +35,338 | 0.13% | 18,688,385 |
| 2014-05-07 | 2014-05-02 | 2.781 | 6,913,359 | -5,235 | 0.12% | 19,227,208 |
| 2014-05-05 | 2014-04-30 | 2.735 | 6,918,594 | -27,485 | 0.12% | 18,924,596 |
| 2014-05-02 | 2014-04-29 | 2.827 | 6,946,079 | -7,853 | 0.13% | 19,636,640 |
| 2014-04-30 | 2014-04-28 | 2.842 | 6,953,932 | -6,544 | 0.13% | 19,765,104 |
| 2014-04-29 | 2014-04-25 | 2.903 | 6,960,476 | +13,088 | 0.13% | 20,209,160 |
| 2014-04-28 | 2014-04-24 | 2.903 | 6,947,388 | -3,926 | 0.13% | 20,171,161 |
| 2014-04-25 | 2014-04-23 | 2.888 | 6,951,314 | +3,926 | 0.13% | 20,076,335 |
| 2014-04-24 | 2014-04-22 | 2.919 | 6,947,388 | -3,926 | 0.13% | 20,277,325 |
| 2014-04-22 | 2014-04-16 | 2.965 | 6,951,314 | +6,544 | 0.13% | 20,607,455 |
| 2014-04-17 | 2014-04-15 | 2.995 | 6,944,770 | +22,249 | 0.13% | 20,800,303 |
| 2014-04-16 | 2014-04-14 | 2.980 | 6,922,521 | +28,794 | 0.12% | 20,627,881 |
| 2014-04-15 | 2014-04-11 | 2.842 | 6,893,727 | +24,867 | 0.12% | 19,593,984 |
| 2014-04-14 | 2014-04-10 | 2.934 | 6,868,860 | -18,323 | 0.12% | 20,153,089 |
| 2014-04-11 | 2014-04-09 | 2.949 | 6,887,183 | +24,867 | 0.12% | 20,312,092 |
| 2014-04-10 | 2014-04-08 | 2.888 | 6,862,316 | -52,352 | 0.12% | 19,819,297 |
| 2014-04-09 | 2014-04-07 | 2.934 | 6,914,668 | +670,107 | 0.12% | 20,287,489 |
| 2014-04-08 | 2014-04-04 | 3.041 | 6,244,561 | +34,029 | 0.11% | 18,989,377 |
| 2014-04-07 | 2014-04-03 | 3.133 | 6,210,532 | -6,544 | 0.11% | 19,455,321 |
| 2014-04-04 | 2014-04-02 | 3.148 | 6,217,076 | -124,336 | 0.11% | 19,570,825 |
| 2014-04-03 | 2014-04-01 | 2.965 | 6,341,412 | -47,117 | 0.11% | 18,799,376 |
| 2014-04-02 | 2014-03-31 | 2.934 | 6,388,529 | -5,235 | 0.12% | 18,743,808 |
| 2014-04-01 | 2014-03-28 | 2.965 | 6,393,764 | -52,352 | 0.12% | 18,954,576 |
| 2014-03-31 | 2014-03-27 | 2.949 | 6,446,116 | +26,176 | 0.12% | 19,011,271 |
| 2014-03-28 | 2014-03-26 | 3.041 | 6,419,940 | -83,764 | 0.12% | 19,522,695 |
| 2014-03-27 | 2014-03-25 | 2.980 | 6,503,704 | -1,308 | 0.12% | 19,379,881 |
| 2014-03-26 | 2014-03-24 | 3.056 | 6,505,012 | -2,618 | 0.12% | 19,880,799 |
| 2014-03-24 | 2014-03-20 | 2.919 | 6,507,630 | +6,544 | 0.12% | 18,993,804 |
| 2014-03-21 | 2014-03-19 | 2.873 | 6,501,086 | -65,440 | 0.12% | 18,676,672 |
| 2014-03-20 | 2014-03-18 | 2.995 | 6,566,526 | -3,927 | 0.12% | 19,667,424 |
| 2014-03-19 | 2014-03-17 | 2.980 | 6,570,453 | -48,425 | 0.12% | 19,578,781 |
| 2014-03-18 | 2014-03-14 | 2.858 | 6,618,878 | -2,618 | 0.12% | 18,913,927 |
| 2014-03-17 | 2014-03-13 | 2.766 | 6,621,496 | -14,397 | 0.12% | 18,314,304 |
| 2014-03-14 | 2014-03-12 | 2.934 | 6,635,893 | +204,174 | 0.12% | 19,469,569 |
| 2014-03-13 | 2014-03-11 | 2.965 | 6,431,719 | +69,366 | 0.12% | 19,067,095 |
| 2014-03-12 | 2014-03-10 | 3.010 | 6,362,353 | +1,418,742 | 0.11% | 19,153,128 |
| 2014-03-11 | 2014-03-07 | 3.056 | 4,943,611 | +752,562 | 0.09% | 15,108,802 |
| 2014-03-10 | 2014-03-06 | 2.873 | 4,191,049 | +54,970 | 0.08% | 12,040,273 |
| 2014-03-07 | 2014-03-05 | 2.552 | 4,136,079 | +60,205 | 0.07% | 10,555,068 |
| 2014-03-06 | 2014-03-04 | 2.521 | 4,075,874 | +261,760 | 0.07% | 10,276,860 |
| 2014-03-04 | 2014-02-28 | 2.567 | 3,814,114 | +19,632 | 0.07% | 9,791,713 |
| 2014-03-03 | 2014-02-27 | 2.644 | 3,794,482 | +6,545 | 0.07% | 10,031,233 |
| 2014-02-28 | 2014-02-26 | 2.537 | 3,787,937 | -13,089 | 0.07% | 9,608,743 |
| 2014-02-27 | 2014-02-25 | 2.537 | 3,801,026 | +13,089 | 0.07% | 9,641,945 |
| 2014-02-26 | 2014-02-24 | 2.598 | 3,787,937 | -1,309 | 0.07% | 9,840,279 |
| 2014-02-25 | 2014-02-21 | 2.659 | 3,789,246 | +1,309 | 0.07% | 10,075,295 |
| 2014-02-24 | 2014-02-20 | 2.720 | 3,787,937 | -2,618 | 0.07% | 10,303,351 |
| 2014-02-21 | 2014-02-19 | 2.751 | 3,790,555 | -3,927 | 0.07% | 10,426,320 |
| 2014-02-20 | 2014-02-18 | 2.644 | 3,794,482 | +17,015 | 0.07% | 10,031,233 |
| 2014-02-19 | 2014-02-17 | 2.659 | 3,777,467 | -13,088 | 0.07% | 10,043,976 |
| 2014-02-18 | 2014-02-14 | 2.674 | 3,790,555 | +28,794 | 0.07% | 10,136,700 |
| 2014-02-17 | 2014-02-13 | 2.659 | 3,761,761 | +23,558 | 0.07% | 10,002,215 |
| 2014-02-14 | 2014-02-12 | 2.705 | 3,738,203 | -19,632 | 0.07% | 10,110,948 |
| 2014-02-12 | 2014-02-10 | 2.674 | 3,757,835 | +13,088 | 0.07% | 10,049,200 |
| 2014-02-11 | 2014-02-07 | 2.751 | 3,744,747 | +26,176 | 0.07% | 10,300,320 |
| 2014-02-10 | 2014-02-06 | 2.659 | 3,718,571 | -20,941 | 0.07% | 9,887,376 |
| 2014-02-07 | 2014-02-05 | 2.583 | 3,739,512 | -1,309 | 0.07% | 9,657,337 |
| 2014-02-06 | 2014-02-04 | 2.598 | 3,740,821 | -34,028 | 0.07% | 9,717,881 |
| 2014-02-05 | 2014-01-30 | 2.628 | 3,774,849 | +41,881 | 0.07% | 9,921,647 |
| 2014-02-04 | 2014-01-28 | 2.735 | 3,732,968 | +26,176 | 0.07% | 10,210,877 |
| 2014-01-29 | 2014-01-27 | 2.781 | 3,706,792 | -3,926 | 0.07% | 10,309,209 |
| 2014-01-28 | 2014-01-24 | 2.781 | 3,710,718 | -41,882 | 0.07% | 10,320,128 |
| 2014-01-27 | 2014-01-23 | 2.919 | 3,752,600 | -13,088 | 0.07% | 10,952,705 |
| 2014-01-24 | 2014-01-22 | 2.949 | 3,765,688 | +7,853 | 0.07% | 11,105,992 |
| 2014-01-22 | 2014-01-20 | 2.919 | 3,757,835 | +13,088 | 0.07% | 10,967,984 |
| 2014-01-21 | 2014-01-17 | 2.965 | 3,744,747 | +34,029 | 0.07% | 11,101,456 |
| 2014-01-20 | 2014-01-16 | 2.995 | 3,710,718 | +32,720 | 0.07% | 11,113,984 |
| 2014-01-17 | 2014-01-15 | 2.949 | 3,677,998 | +20,941 | 0.07% | 10,847,372 |
| 2014-01-16 | 2014-01-14 | 2.888 | 3,657,057 | -17,015 | 0.07% | 10,562,075 |
| 2014-01-15 | 2014-01-13 | 2.934 | 3,674,072 | +65,441 | 0.07% | 10,779,649 |
| 2014-01-14 | 2014-01-10 | 2.965 | 3,608,631 | -43,191 | 0.07% | 10,697,935 |
| 2014-01-13 | 2014-01-09 | 2.965 | 3,651,822 | +184,541 | 0.07% | 10,825,976 |
| 2014-01-10 | 2014-01-08 | 3.010 | 3,467,281 | +43,191 | 0.06% | 10,437,849 |
| 2014-01-09 | 2014-01-07 | 2.903 | 3,424,090 | +30,102 | 0.06% | 9,941,559 |
| 2014-01-08 | 2014-01-06 | 2.873 | 3,393,988 | -35,337 | 0.06% | 9,750,433 |
| 2014-01-07 | 2014-01-03 | 2.949 | 3,429,325 | +26,176 | 0.06% | 10,113,971 |
| 2014-01-06 | 2014-01-02 | 3.010 | 3,403,149 | +32,720 | 0.06% | 10,244,787 |
| 2014-01-03 | 2013-12-31 | 2.995 | 3,370,429 | +185,850 | 0.06% | 10,094,783 |
| 2014-01-02 | 2013-12-27 | 2.980 | 3,184,579 | +103,395 | 0.06% | 9,489,479 |
| 2013-12-30 | 2013-12-24 | 3.133 | 3,081,184 | -13,088 | 0.06% | 9,652,220 |
| 2013-12-27 | 2013-12-20 | 3.163 | 3,094,272 | +230,349 | 0.06% | 9,787,788 |
| 2013-12-23 | 2013-12-19 | 3.270 | 2,863,923 | +1,871,589 | 0.05% | 9,365,497 |
| 2013-12-20 | 2013-12-18 | 4.951 | 992,334 | +22,249 | 0.02% | 4,913,134 |
| 2013-12-19 | 2013-12-17 | 5.119 | 970,085 | -13,088 | 0.02% | 4,966,041 |
| 2013-12-18 | 2013-12-16 | 5.104 | 983,173 | -69,366 | 0.28% | 5,018,017 |
| 2013-12-17 | 2013-12-13 | 5.089 | 1,052,539 | -240,820 | 0.30% | 5,355,970 |
| 2013-12-16 | 2013-12-12 | 5.303 | 1,293,359 | -47,117 | 0.37% | 6,858,108 |
| 2013-12-13 | 2013-12-11 | 5.165 | 1,340,476 | +39,264 | 0.38% | 6,923,592 |
| 2013-12-12 | 2013-12-10 | 5.348 | 1,301,212 | +17,015 | 0.37% | 6,959,401 |
| 2013-12-11 | 2013-12-09 | 5.150 | 1,284,197 | -79,837 | 0.37% | 6,613,286 |
| 2013-12-10 | 2013-12-06 | 4.263 | 1,364,034 | +10,470 | 0.39% | 5,815,474 |
| 2013-12-09 | 2013-12-05 | 4.355 | 1,353,564 | +6,544 | 0.39% | 5,894,940 |
| 2013-12-06 | 2013-12-04 | 4.340 | 1,347,020 | -6,544 | 0.38% | 5,845,856 |
| 2013-12-05 | 2013-12-03 | 4.523 | 1,353,564 | +18,978 | 0.39% | 6,122,464 |
| 2013-12-04 | 2013-12-02 | 4.355 | 1,334,586 | +39,264 | 0.38% | 5,812,288 |
| 2013-12-03 | 2013-11-29 | 4.156 | 1,295,322 | +6,544 | 0.37% | 5,383,967 |
| 2013-12-02 | 2013-11-28 | 4.325 | 1,288,778 | +13,088 | 0.37% | 5,573,401 |
| 2013-11-29 | 2013-11-27 | 4.416 | 1,275,690 | -13,088 | 0.36% | 5,633,765 |
| 2013-11-27 | 2013-11-25 | 4.508 | 1,288,778 | +36,646 | 0.37% | 5,809,729 |
| 2013-11-26 | 2013-11-22 | 4.615 | 1,252,132 | +6,544 | 0.36% | 5,778,469 |
| 2013-11-25 | 2013-11-21 | 4.584 | 1,245,588 | -13,088 | 0.36% | 5,710,201 |
| 2013-11-19 | 2013-11-15 | 4.584 | 1,258,676 | +19,632 | 0.36% | 5,770,201 |
| 2013-11-18 | 2013-11-14 | 4.584 | 1,239,044 | +6,544 | 0.35% | 5,680,201 |
| 2013-11-14 | 2013-11-12 | 4.584 | 1,232,500 | +11,779 | 0.35% | 5,650,201 |
| 2013-11-13 | 2013-11-11 | 4.722 | 1,220,721 | -2,617 | 0.35% | 5,764,088 |
| 2013-11-12 | 2013-11-08 | 4.737 | 1,223,338 | +43,190 | 0.35% | 5,795,139 |
| 2013-11-11 | 2013-11-07 | 4.783 | 1,180,148 | +48,426 | 0.34% | 5,644,644 |
| 2013-11-08 | 2013-11-06 | 4.691 | 1,131,722 | -15,706 | 0.32% | 5,309,258 |
| 2013-11-06 | 2013-11-04 | 4.737 | 1,147,428 | +19,632 | 0.33% | 5,435,542 |
| 2013-11-05 | 2013-11-01 | 4.569 | 1,127,796 | -26,176 | 0.32% | 5,152,968 |
| 2013-11-04 | 2013-10-31 | 4.508 | 1,153,972 | +2,618 | 0.33% | 5,202,032 |
| 2013-10-30 | 2013-10-28 | 4.416 | 1,151,354 | +7,853 | 0.33% | 5,084,666 |
| 2013-10-29 | 2013-10-25 | 4.340 | 1,143,501 | +11,779 | 0.33% | 4,962,615 |
| 2013-10-28 | 2013-10-24 | 4.401 | 1,131,722 | -19,632 | 0.32% | 4,980,672 |
| 2013-10-25 | 2013-10-23 | 4.401 | 1,151,354 | +22,250 | 0.33% | 5,067,072 |
| 2013-10-24 | 2013-10-22 | 4.523 | 1,129,104 | +31,411 | 0.32% | 5,107,183 |
| 2013-10-22 | 2013-10-18 | 4.676 | 1,097,693 | +15,706 | 0.31% | 5,132,844 |
| 2013-10-21 | 2013-10-17 | 4.707 | 1,081,987 | +19,632 | 0.31% | 5,092,470 |
| 2013-10-18 | 2013-10-16 | 4.645 | 1,062,355 | +10,470 | 0.30% | 4,935,134 |
| 2013-10-17 | 2013-10-15 | 4.752 | 1,051,885 | +24,867 | 0.30% | 4,999,014 |
| 2013-10-16 | 2013-10-11 | 4.875 | 1,027,018 | +6,544 | 0.29% | 5,006,388 |
| 2013-10-15 | 2013-10-10 | 4.798 | 1,020,474 | +6,544 | 0.29% | 4,896,518 |
| 2013-10-11 | 2013-10-09 | 4.829 | 1,013,930 | -3,926 | 0.29% | 4,896,106 |
| 2013-10-10 | 2013-10-08 | 4.905 | 1,017,856 | +64,131 | 0.29% | 4,992,834 |
| 2013-10-09 | 2013-10-07 | 4.829 | 953,725 | +6,544 | 0.27% | 4,605,385 |
| 2013-10-08 | 2013-10-04 | 4.890 | 947,181 | +5,236 | 0.27% | 4,631,681 |
| 2013-10-07 | 2013-10-03 | 4.890 | 941,945 | -3,927 | 0.27% | 4,606,078 |
| 2013-10-04 | 2013-10-02 | 5.058 | 945,872 | -11,779 | 0.27% | 4,784,275 |
| 2013-10-03 | 2013-09-30 | 5.027 | 957,651 | +130,880 | 0.27% | 4,814,585 |
| 2013-10-02 | 2013-09-27 | 5.211 | 826,771 | +91,616 | 0.24% | 4,308,195 |
| 2013-09-30 | 2013-09-26 | 4.966 | 735,155 | -9,161 | 0.21% | 3,651,052 |
| 2013-09-27 | 2013-09-25 | 5.196 | 744,316 | -11,779 | 0.21% | 3,867,159 |
| 2013-09-26 | 2013-09-24 | 5.623 | 756,095 | +75,910 | 0.22% | 4,251,869 |
| 2013-09-19 | 2013-09-17 | 6.112 | 680,185 | -28,270 | 0.19% | 4,157,601 |
| 2013-09-18 | 2013-09-16 | 5.348 | 708,455 | +27,485 | 0.20% | 3,789,100 |
| 2013-09-17 | 2013-09-13 | 4.966 | 680,970 | +13,088 | 0.19% | 3,381,949 |
| 2013-09-16 | 2013-09-12 | 4.905 | 667,882 | +2,617 | 0.19% | 3,276,125 |
| 2013-09-12 | 2013-09-10 | 4.951 | 665,265 | +45,809 | 0.19% | 3,293,786 |
| 2013-09-11 | 2013-09-09 | 4.890 | 619,456 | +6,544 | 0.18% | 3,029,118 |
| 2013-09-10 | 2013-09-06 | 4.829 | 612,912 | +6,544 | 0.17% | 2,959,654 |
| 2013-09-09 | 2013-09-05 | 4.814 | 606,368 | -13,088 | 0.17% | 2,918,788 |
| 2013-09-06 | 2013-09-04 | 4.814 | 619,456 | +18,323 | 0.18% | 2,981,788 |
| 2013-09-05 | 2013-09-03 | 4.966 | 601,133 | +9,161 | 0.17% | 2,985,449 |
| 2013-09-04 | 2013-09-02 | 4.875 | 591,972 | +6,544 | 0.17% | 2,885,676 |
| 2013-09-02 | 2013-08-29 | 4.615 | 585,428 | -19,632 | 0.17% | 2,701,694 |
| 2013-08-27 | 2013-08-23 | 4.156 | 605,060 | +2,618 | 0.17% | 2,514,914 |
| 2013-08-26 | 2013-08-22 | 4.187 | 602,442 | -6,544 | 0.17% | 2,522,444 |
| 2013-08-23 | 2013-08-21 | 4.111 | 608,986 | +6,544 | 0.17% | 2,503,314 |
| 2013-08-22 | 2013-08-20 | 4.126 | 602,442 | +10,470 | 0.17% | 2,485,620 |
| 2013-08-20 | 2013-08-16 | 4.172 | 591,972 | +6,544 | 0.17% | 2,469,560 |
| 2013-08-19 | 2013-08-15 | 4.279 | 585,428 | -3,926 | 0.17% | 2,504,882 |
| 2013-08-08 | 2013-08-06 | 4.279 | 589,354 | +11,779 | 0.17% | 2,521,680 |
| 2013-08-07 | 2013-08-05 | 4.309 | 577,575 | +6,544 | 0.16% | 2,488,933 |
| 2013-08-05 | 2013-08-01 | 4.126 | 571,031 | +5,235 | 0.16% | 2,356,021 |
| 2013-08-02 | 2013-07-31 | 4.202 | 565,796 | -3,926 | 0.16% | 2,377,652 |
| 2013-07-24 | 2013-07-22 | 3.912 | 569,722 | +5,235 | 0.16% | 2,228,736 |
| 2013-07-22 | 2013-07-18 | 3.988 | 564,487 | +6,544 | 0.16% | 2,251,387 |
| 2013-07-17 | 2013-07-15 | 4.095 | 557,943 | +6,544 | 0.16% | 2,284,969 |
| 2013-07-15 | 2013-07-11 | 4.111 | 551,399 | +19,632 | 0.16% | 2,266,595 |
| 2013-07-08 | 2013-07-04 | 4.233 | 531,767 | +6,544 | 0.15% | 2,250,904 |
| 2013-06-25 | 2013-06-21 | 4.554 | 525,223 | +15,706 | 0.15% | 2,391,750 |
| 2013-06-24 | 2013-06-20 | 4.569 | 509,517 | +7,853 | 0.15% | 2,328,014 |
| 2013-06-21 | 2013-06-19 | 4.523 | 501,664 | +13,088 | 0.14% | 2,269,135 |
| 2013-06-17 | 2013-06-13 | 4.676 | 488,576 | -3,927 | 0.14% | 2,284,595 |
| 2013-06-11 | 2013-06-07 | 4.966 | 492,503 | -2,617 | 0.14% | 2,445,952 |
| 2013-06-10 | 2013-06-06 | 5.104 | 495,120 | +3,926 | 0.14% | 2,527,043 |
| 2013-06-05 | 2013-06-03 | 5.165 | 491,194 | -6,544 | 0.14% | 2,537,029 |
| 2013-06-04 | 2013-05-31 | 5.425 | 497,738 | -32,720 | 0.14% | 2,700,131 |
| 2013-06-03 | 2013-05-30 | 5.165 | 530,458 | +2,618 | 0.15% | 2,739,829 |
| 2013-05-31 | 2013-05-29 | 5.180 | 527,840 | -6,544 | 0.15% | 2,734,373 |
| 2013-05-30 | 2013-05-28 | 5.043 | 534,384 | +6,544 | 0.15% | 2,694,779 |
| 2013-05-27 | 2013-05-23 | 4.584 | 527,840 | +2,617 | 0.15% | 2,419,799 |
| 2013-05-23 | 2013-05-21 | 4.798 | 525,223 | +6,544 | 0.15% | 2,520,166 |
| 2013-05-16 | 2013-05-14 | 4.584 | 518,679 | +6,544 | 0.15% | 2,377,802 |
| 2013-05-15 | 2013-05-13 | 4.630 | 512,135 | -6,544 | 0.15% | 2,371,280 |
| 2013-04-29 | 2013-04-25 | 4.966 | 518,679 | +11,780 | 0.15% | 2,575,952 |
| 2013-04-26 | 2013-04-24 | 5.043 | 506,899 | +13,088 | 0.14% | 2,556,178 |
| 2013-04-24 | 2013-04-22 | 4.951 | 493,811 | +13,088 | 0.14% | 2,444,902 |
| 2013-04-23 | 2013-04-19 | 4.890 | 480,723 | -1,309 | 0.14% | 2,350,718 |
| 2013-04-22 | 2013-04-18 | 4.691 | 482,032 | -6,544 | 0.14% | 2,261,361 |
| 2013-04-19 | 2013-04-17 | 4.676 | 488,576 | -2,618 | 0.14% | 2,284,595 |
| 2013-04-18 | 2013-04-16 | 4.707 | 491,194 | -5,235 | 0.14% | 2,311,849 |
| 2013-04-17 | 2013-04-15 | 4.814 | 496,429 | -6,544 | 0.14% | 2,389,590 |
| 2013-04-12 | 2013-04-10 | 4.584 | 502,973 | +6,544 | 0.14% | 2,305,800 |
| 2013-04-10 | 2013-04-08 | 4.508 | 496,429 | +2,618 | 0.14% | 2,237,870 |
| 2013-04-03 | 2013-03-28 | 4.921 | 493,811 | -5,236 | 0.14% | 2,429,810 |
| 2013-04-02 | 2013-03-27 | 5.165 | 499,047 | -6,544 | 0.14% | 2,577,590 |
| 2013-03-28 | 2013-03-26 | 5.196 | 505,591 | +7,853 | 0.14% | 2,626,842 |
| 2013-03-21 | 2013-03-19 | 4.416 | 497,738 | +2,618 | 0.14% | 2,198,135 |
| 2013-03-19 | 2013-03-15 | 4.569 | 495,120 | -11,779 | 0.14% | 2,262,233 |
| 2013-03-18 | 2013-03-14 | 4.630 | 506,899 | -71,985 | 0.14% | 2,347,036 |
| 2013-03-15 | 2013-03-13 | 4.584 | 578,884 | -6,544 | 0.17% | 2,653,802 |
| 2013-03-14 | 2013-03-12 | 4.752 | 585,428 | -27,484 | 0.17% | 2,782,208 |
| 2013-03-13 | 2013-03-11 | 5.150 | 612,912 | -7,853 | 0.17% | 3,156,340 |
| 2013-03-11 | 2013-03-07 | 5.379 | 620,765 | -2,618 | 0.18% | 3,339,071 |
| 2013-03-08 | 2013-03-06 | 5.471 | 623,383 | -5,235 | 0.18% | 3,410,309 |
| 2013-03-07 | 2013-03-05 | 5.410 | 628,618 | +13,088 | 0.18% | 3,400,524 |
| 2013-03-06 | 2013-03-04 | 5.547 | 615,530 | -5,759 | 0.18% | 3,414,378 |
| 2013-03-05 | 2013-03-01 | 6.005 | 621,289 | -1,309 | 0.18% | 3,731,143 |
| 2013-03-04 | 2013-02-28 | 6.128 | 622,598 | -13,088 | 0.18% | 3,815,117 |
| 2013-03-01 | 2013-02-27 | 5.960 | 635,686 | -6,544 | 0.18% | 3,788,462 |
| 2013-02-28 | 2013-02-26 | 5.837 | 642,230 | -14,396 | 0.18% | 3,748,950 |
| 2013-02-27 | 2013-02-25 | 6.219 | 656,626 | -6,544 | 0.19% | 4,083,835 |
| 2013-02-26 | 2013-02-22 | 6.204 | 663,170 | -9,162 | 0.19% | 4,114,401 |
| 2013-02-25 | 2013-02-21 | 6.158 | 672,332 | +6,544 | 0.19% | 4,140,422 |
| 2013-02-22 | 2013-02-20 | 6.235 | 665,788 | +2,618 | 0.19% | 4,150,992 |
| 2013-02-21 | 2013-02-19 | 6.388 | 663,170 | -5,236 | 0.19% | 4,236,009 |
| 2013-02-20 | 2013-02-18 | 6.540 | 668,406 | -5,235 | 0.19% | 4,371,594 |
| 2013-02-18 | 2013-02-14 | 6.479 | 673,641 | -5,235 | 0.19% | 4,364,657 |
| 2013-02-15 | 2013-02-08 | 6.342 | 678,876 | -35,338 | 0.19% | 4,305,209 |
| 2013-02-14 | 2013-02-07 | 6.326 | 714,214 | +17,015 | 0.20% | 4,518,397 |
| 2013-02-07 | 2013-02-05 | 6.479 | 697,199 | -6,544 | 0.20% | 4,517,294 |
| 2013-02-06 | 2013-02-04 | 6.724 | 703,743 | +9,161 | 0.20% | 4,731,758 |
| 2013-02-05 | 2013-02-01 | 6.770 | 694,582 | -3,926 | 0.20% | 4,702,004 |
| 2013-02-04 | 2013-01-31 | 6.663 | 698,508 | +2,617 | 0.20% | 4,653,863 |
| 2013-02-01 | 2013-01-30 | 6.770 | 695,891 | -44,499 | 0.20% | 4,710,865 |
| 2013-01-31 | 2013-01-29 | 6.510 | 740,390 | +27,485 | 0.21% | 4,819,765 |
| 2013-01-30 | 2013-01-28 | 6.663 | 712,905 | -35,338 | 0.20% | 4,749,784 |
| 2013-01-29 | 2013-01-25 | 7.060 | 748,243 | +23,559 | 0.21% | 5,282,510 |
| 2013-01-28 | 2013-01-24 | 7.243 | 724,684 | +24,867 | 0.21% | 5,249,075 |
| 2013-01-25 | 2013-01-23 | 7.197 | 699,817 | +71,984 | 0.20% | 5,036,874 |
| 2013-01-24 | 2013-01-22 | 7.625 | 627,833 | +9,162 | 0.18% | 4,787,408 |
| 2013-01-23 | 2013-01-21 | 7.182 | 618,671 | +215,952 | 0.18% | 4,443,379 |
| 2013-01-22 | 2013-01-18 | 6.877 | 402,719 | +10,471 | 0.11% | 2,769,302 |
| 2013-01-21 | 2013-01-17 | 6.693 | 392,248 | +26,176 | 0.11% | 2,625,370 |
| 2013-01-17 | 2013-01-15 | 6.556 | 366,072 | -6,544 | 0.10% | 2,399,825 |
| 2013-01-15 | 2013-01-11 | 6.510 | 372,616 | +6,544 | 0.11% | 2,425,643 |
| 2013-01-14 | 2013-01-10 | 6.678 | 366,072 | -17,015 | 0.10% | 2,444,577 |
| 2013-01-11 | 2013-01-09 | 6.877 | 383,087 | +6,544 | 0.11% | 2,634,303 |
| 2013-01-10 | 2013-01-08 | 6.418 | 376,543 | -14,396 | 0.11% | 2,416,683 |
| 2013-01-09 | 2013-01-07 | 6.556 | 390,939 | +26,176 | 0.11% | 2,562,843 |
| 2013-01-08 | 2013-01-04 | 6.571 | 364,763 | +18,323 | 0.10% | 2,396,817 |
| 2013-01-07 | 2013-01-03 | 6.800 | 346,440 | +17,014 | 0.10% | 2,355,829 |
| 2013-01-04 | 2013-01-02 | 6.510 | 329,426 | -17,014 | 0.09% | 2,144,486 |
| 2013-01-03 | 2012-12-31 | 6.418 | 346,440 | -68,058 | 0.10% | 2,223,479 |
| 2013-01-02 | 2012-12-27 | 6.647 | 414,498 | -6,544 | 0.12% | 2,755,291 |
| 2012-12-28 | 2012-12-24 | 6.388 | 421,042 | -10,470 | 0.12% | 2,689,413 |
| 2012-12-27 | 2012-12-20 | 6.601 | 431,512 | -2,618 | 0.12% | 2,848,606 |
| 2012-12-21 | 2012-12-19 | 6.678 | 434,130 | -41,882 | 0.12% | 2,899,058 |
| 2012-12-20 | 2012-12-18 | 6.724 | 476,012 | -14,396 | 0.14% | 3,200,562 |
| 2012-12-19 | 2012-12-17 | 6.693 | 490,408 | -6,544 | 0.14% | 3,282,369 |
| 2012-12-18 | 2012-12-14 | 6.770 | 496,952 | -1,309 | 0.14% | 3,364,139 |
| 2012-12-17 | 2012-12-13 | 6.724 | 498,261 | -1,309 | 0.14% | 3,350,158 |
| 2012-12-14 | 2012-12-12 | 6.724 | 499,570 | -6,544 | 0.14% | 3,358,959 |
| 2012-12-12 | 2012-12-10 | 6.739 | 506,114 | +13,088 | 0.14% | 3,410,693 |
| 2012-12-11 | 2012-12-07 | 6.617 | 493,026 | -6,544 | 0.14% | 3,262,222 |
| 2012-12-10 | 2012-12-06 | 6.708 | 499,570 | +69,366 | 0.14% | 3,351,325 |
| 2012-12-07 | 2012-12-05 | 6.663 | 430,204 | -10,470 | 0.12% | 2,866,267 |
| 2012-12-06 | 2012-12-04 | 6.601 | 440,674 | -5,235 | 0.13% | 2,909,088 |
| 2012-12-05 | 2012-12-03 | 6.693 | 445,909 | -15,706 | 0.13% | 2,984,531 |
| 2012-12-04 | 2012-11-30 | 6.785 | 461,615 | +54,970 | 0.13% | 3,131,977 |
| 2012-12-03 | 2012-11-29 | 6.877 | 406,645 | +13,088 | 0.12% | 2,796,299 |
| 2012-11-30 | 2012-11-28 | 7.045 | 393,557 | +3,926 | 0.11% | 2,772,454 |
| 2012-11-29 | 2012-11-27 | 7.152 | 389,631 | +35,338 | 0.11% | 2,786,475 |
| 2012-11-28 | 2012-11-26 | 6.999 | 354,293 | +3,926 | 0.10% | 2,479,612 |
| 2012-11-27 | 2012-11-23 | 7.029 | 350,367 | +13,088 | 0.10% | 2,462,843 |
| 2012-11-26 | 2012-11-22 | 7.029 | 337,279 | +19,633 | 0.10% | 2,370,843 |
| 2012-11-22 | 2012-11-20 | 7.029 | 317,646 | +7,852 | 0.09% | 2,232,837 |
| 2012-11-21 | 2012-11-19 | 7.335 | 309,794 | +35,338 | 0.09% | 2,272,323 |
| 2012-11-20 | 2012-11-16 | 7.152 | 274,456 | +19,632 | 0.08% | 1,962,792 |
| 2012-11-19 | 2012-11-15 | 7.488 | 254,824 | -1,309 | 0.07% | 1,908,060 |
| 2012-11-16 | 2012-11-14 | 7.870 | 256,133 | -23,558 | 0.07% | 2,015,712 |
| 2012-11-15 | 2012-11-13 | 6.647 | 279,691 | +39,264 | 0.08% | 1,859,189 |
| 2012-11-14 | 2012-11-12 | 7.335 | 240,427 | -6,544 | 0.07% | 1,763,519 |
| 2012-11-13 | 2012-11-09 | 7.503 | 246,971 | -6,544 | 0.07% | 1,853,033 |
| 2012-11-12 | 2012-11-08 | 7.610 | 253,515 | -19,632 | 0.07% | 1,929,251 |
| 2012-11-09 | 2012-11-07 | 7.839 | 273,147 | +15,705 | 0.08% | 2,141,261 |
| 2012-11-08 | 2012-11-06 | 7.732 | 257,442 | +2,618 | 0.07% | 1,990,608 |
| 2012-11-07 | 2012-11-05 | 7.793 | 254,824 | +10,470 | 0.07% | 1,985,941 |
| 2012-11-06 | 2012-11-02 | 7.855 | 244,354 | -9,161 | 0.07% | 1,919,280 |
| 2012-11-05 | 2012-11-01 | 7.870 | 253,515 | +5,235 | 0.07% | 1,995,109 |
| 2012-11-02 | 2012-10-31 | 7.931 | 248,280 | +9,162 | 0.07% | 1,969,087 |
| 2012-10-30 | 2012-10-26 | 7.641 | 239,118 | +2,617 | 0.07% | 1,826,998 |
| 2012-10-29 | 2012-10-25 | 7.686 | 236,501 | -6,544 | 0.07% | 1,817,844 |
| 2012-10-26 | 2012-10-24 | 7.900 | 243,045 | -1,309 | 0.07% | 1,920,140 |
| 2012-10-25 | 2012-10-22 | 7.946 | 244,354 | -5,235 | 0.07% | 1,941,684 |
| 2012-10-24 | 2012-10-19 | 8.053 | 249,589 | +2,618 | 0.07% | 2,009,980 |
| 2012-10-22 | 2012-10-18 | 8.191 | 246,971 | +26,176 | 0.07% | 2,022,863 |
| 2012-10-19 | 2012-10-17 | 8.527 | 220,795 | -32,720 | 0.06% | 1,882,692 |
| 2012-10-18 | 2012-10-16 | 8.405 | 253,515 | -66,749 | 0.07% | 2,130,699 |
| 2012-10-17 | 2012-10-15 | 7.931 | 320,264 | -22,250 | 0.09% | 2,539,985 |
| 2012-10-16 | 2012-10-12 | 6.907 | 342,514 | +1,309 | 0.10% | 2,365,770 |
| 2012-10-15 | 2012-10-11 | 6.586 | 341,205 | -53,661 | 0.10% | 2,247,234 |
| 2012-10-12 | 2012-10-10 | 6.846 | 394,866 | +75,911 | 0.11% | 2,703,233 |
| 2012-10-11 | 2012-10-09 | 6.418 | 318,955 | -106,013 | 0.09% | 2,047,078 |
| 2012-10-10 | 2012-10-08 | 7.182 | 424,968 | +157,056 | 0.12% | 3,052,178 |
| 2012-10-09 | 2012-10-05 | 7.748 | 267,912 | +18,323 | 0.08% | 2,075,658 |
| 2012-10-08 | 2012-10-04 | 5.333 | 249,589 | -117,792 | 0.07% | 1,331,087 |
| 2012-10-05 | 2012-10-03 | 5.685 | 367,381 | -2,618 | 0.10% | 2,088,408 |
| 2012-10-04 | 2012-09-28 | 5.868 | 369,999 | -6,544 | 0.11% | 2,171,138 |
| 2012-10-03 | 2012-09-27 | 6.265 | 376,543 | -7,852 | 0.11% | 2,359,142 |
| 2012-09-28 | 2012-09-26 | 6.204 | 384,395 | +27,484 | 0.11% | 2,384,841 |
| 2012-09-27 | 2012-09-25 | 6.219 | 356,911 | +18,324 | 0.10% | 2,219,781 |
| 2012-09-26 | 2012-09-24 | 6.693 | 338,587 | -47,117 | 0.10% | 2,266,210 |
| 2012-09-25 | 2012-09-21 | 7.396 | 385,704 | +18,323 | 0.11% | 2,852,694 |
| 2012-09-24 | 2012-09-20 | 8.068 | 367,381 | +14,397 | 0.10% | 2,964,192 |
| 2012-09-21 | 2012-09-19 | 9.215 | 352,984 | +34,029 | 0.10% | 3,252,581 |
| 2012-09-20 | 2012-09-18 | 10.177 | 318,955 | +47,117 | 0.09% | 3,246,081 |
| 2012-09-19 | 2012-09-17 | 9.321 | 271,838 | -104,705 | 0.08% | 2,533,937 |
| 2012-09-18 | 2012-09-14 | 7.488 | 376,543 | +56,279 | 0.11% | 2,819,463 |
| 2012-09-17 | 2012-09-13 | 7.029 | 320,264 | -28,794 | 0.09% | 2,251,239 |
| 2012-09-14 | 2012-09-12 | 5.685 | 349,058 | +74,602 | 0.10% | 1,984,249 |
| 2012-09-13 | 2012-09-11 | 4.630 | 274,456 | -61,514 | 0.08% | 1,270,782 |
| 2012-09-12 | 2012-09-10 | 3.729 | 335,970 | -6,544 | 0.10% | 1,252,697 |
| 2012-09-11 | 2012-09-07 | 3.591 | 342,514 | +3,927 | 0.10% | 1,229,991 |
| 2012-09-10 | 2012-09-06 | 3.438 | 338,587 | +19,632 | 0.10% | 1,164,149 |
| 2012-09-07 | 2012-09-05 | 3.362 | 318,955 | -3,927 | 0.09% | 1,072,279 |
| 2012-09-04 | 2012-08-31 | 3.377 | 322,882 | -13,088 | 0.09% | 1,090,415 |
| 2012-08-31 | 2012-08-29 | 3.637 | 335,970 | +6,544 | 0.10% | 1,221,893 |
| 2012-08-30 | 2012-08-28 | 3.377 | 329,426 | -23,558 | 0.09% | 1,112,515 |
| 2012-08-29 | 2012-08-27 | 3.209 | 352,984 | +13,088 | 0.10% | 1,132,740 |
| 2012-08-27 | 2012-08-23 | 2.934 | 339,896 | -2,618 | 0.10% | 997,248 |
| 2012-08-23 | 2012-08-21 | 3.056 | 342,514 | +5,235 | 0.10% | 1,046,801 |
| 2012-08-20 | 2012-08-16 | 3.148 | 337,279 | -9,161 | 0.10% | 1,061,726 |
| 2012-08-17 | 2012-08-15 | 3.285 | 346,440 | +19,632 | 0.10% | 1,138,210 |
| 2012-08-16 | 2012-08-14 | 3.270 | 326,808 | -13,088 | 0.09% | 1,068,716 |
| 2012-08-15 | 2012-08-13 | 3.347 | 339,896 | +5,235 | 0.10% | 1,137,486 |
| 2012-08-14 | 2012-08-10 | 3.041 | 334,661 | -27,485 | 0.10% | 1,017,686 |
| 2012-08-13 | 2012-08-09 | 3.056 | 362,146 | -39,264 | 0.10% | 1,106,801 |
| 2012-08-09 | 2012-08-07 | 2.414 | 401,410 | +14,397 | 0.11% | 969,172 |
| 2012-08-02 | 2012-07-31 | 2.262 | 387,013 | -65,440 | 0.11% | 875,272 |
| 2012-07-30 | 2012-07-26 | 2.445 | 452,453 | -3,927 | 0.13% | 1,106,240 |
| 2012-07-27 | 2012-07-25 | 2.246 | 456,380 | -6,544 | 0.13% | 1,025,179 |
| 2012-07-24 | 2012-07-20 | 2.689 | 462,924 | +18,324 | 0.13% | 1,245,025 |
| 2012-07-23 | 2012-07-19 | 2.674 | 444,600 | +20,940 | 0.13% | 1,188,949 |
| 2012-07-20 | 2012-07-18 | 3.209 | 423,660 | -94,233 | 0.12% | 1,359,542 |
| 2012-07-17 | 2012-07-13 | 2.246 | 517,893 | +62,822 | 0.15% | 1,163,357 |
| 2012-03-15 | 2012-03-13 | 1.742 | 455,071 | -3,926 | 0.13% | 792,756 |
| 2012-01-18 | 2012-01-16 | 1.528 | 458,997 | -6,544 | 0.13% | 701,400 |
| 2012-01-03 | 2011-12-29 | 1.528 | 465,541 | -6,544 | 0.13% | 711,400 |
| 2011-12-19 | 2011-12-15 | 1.482 | 472,085 | -2,618 | 0.13% | 699,758 |
| 2011-12-14 | 2011-12-12 | 1.666 | 474,703 | -5,235 | 0.14% | 790,686 |
| 2011-11-25 | 2011-11-23 | 1.650 | 479,938 | -2,618 | 0.14% | 792,072 |
| 2011-11-24 | 2011-11-22 | 1.818 | 482,556 | +2,618 | 0.14% | 877,507 |
| 2011-11-17 | 2011-11-15 | 1.681 | 479,938 | +18,323 | 0.14% | 806,740 |
| 2011-11-10 | 2011-11-08 | 1.757 | 461,615 | +5,235 | 0.13% | 811,210 |
| 2011-10-18 | 2011-10-14 | 1.757 | 456,380 | -2,617 | 0.13% | 802,011 |
| 2011-10-11 | 2011-10-07 | 1.650 | 458,997 | -13,088 | 0.13% | 757,512 |
| 2011-10-07 | 2011-10-04 | 1.375 | 472,085 | +17,014 | 0.13% | 649,260 |
| 2011-10-04 | 2011-09-30 | 1.727 | 455,071 | +6,544 | 0.13% | 785,802 |
| 2011-08-25 | 2011-08-23 | 1.987 | 448,527 | -2,617 | 0.13% | 891,020 |
| 2011-08-17 | 2011-08-15 | 2.124 | 451,144 | +11,779 | 0.13% | 958,265 |
| 2011-08-16 | 2011-08-12 | 1.987 | 439,365 | -5,235 | 0.13% | 872,820 |
| 2011-08-15 | 2011-08-11 | 2.139 | 444,600 | -7,853 | 0.13% | 951,159 |
| 2011-07-27 | 2011-07-25 | 2.048 | 452,453 | +2,617 | 0.13% | 926,476 |
| 2011-07-22 | 2011-07-20 | 2.216 | 449,836 | +5,236 | 0.13% | 996,731 |
| 2011-07-18 | 2011-07-14 | 2.216 | 444,600 | +2,617 | 0.13% | 985,129 |
| 2011-07-14 | 2011-07-12 | 2.155 | 441,983 | -3,926 | 0.13% | 952,315 |
| 2011-07-13 | 2011-07-11 | 2.292 | 445,909 | -1,309 | 0.13% | 1,022,100 |
| 2011-07-12 | 2011-07-08 | 2.338 | 447,218 | +6,544 | 0.13% | 1,045,602 |
| 2011-07-11 | 2011-07-07 | 2.292 | 440,674 | -6,544 | 0.13% | 1,010,100 |
| 2011-07-08 | 2011-07-06 | 2.369 | 447,218 | -9,162 | 0.13% | 1,059,270 |
| 2011-07-07 | 2011-07-05 | 2.369 | 456,380 | +2,618 | 0.13% | 1,080,971 |
| 2011-07-04 | 2011-06-29 | 2.292 | 453,762 | +11,779 | 0.13% | 1,040,100 |
| 2011-06-28 | 2011-06-24 | 2.521 | 441,983 | +6,544 | 0.13% | 1,114,411 |
| 2011-06-23 | 2011-06-21 | 2.414 | 435,439 | +3,927 | 0.12% | 1,051,333 |
| 2011-06-22 | 2011-06-20 | 2.445 | 431,512 | +15,705 | 0.12% | 1,055,039 |
| 2011-06-17 | 2011-06-15 | 2.598 | 415,807 | -14,397 | 0.12% | 1,080,181 |
| 2011-06-15 | 2011-06-13 | 2.644 | 430,204 | -14,396 | 0.12% | 1,137,303 |
| 2011-06-07 | 2011-06-02 | 2.735 | 444,600 | +1,308 | 0.13% | 1,216,125 |
| 2011-06-03 | 2011-06-01 | 2.720 | 443,292 | -13,088 | 0.13% | 1,205,773 |
| 2011-06-02 | 2011-05-31 | 2.735 | 456,380 | +7,853 | 0.13% | 1,248,347 |
| 2011-06-01 | 2011-05-30 | 2.781 | 448,527 | +22,250 | 0.13% | 1,247,429 |
| 2011-05-31 | 2011-05-27 | 2.796 | 426,277 | +20,941 | 0.12% | 1,192,062 |
| 2011-05-30 | 2011-05-26 | 2.521 | 405,336 | -39,264 | 0.12% | 1,022,009 |
| 2011-05-27 | 2011-05-25 | 2.827 | 444,600 | +24,867 | 0.13% | 1,256,889 |
| 2011-05-26 | 2011-05-24 | 3.178 | 419,733 | +62,822 | 0.12% | 1,334,112 |
| 2011-05-25 | 2011-05-23 | 2.307 | 356,911 | +27,485 | 0.10% | 823,555 |
| 2011-05-17 | 2011-05-13 | 2.292 | 329,426 | -10,470 | 0.09% | 755,101 |
| 2011-05-16 | 2011-05-12 | 2.537 | 339,896 | +9,161 | 0.10% | 862,204 |
| 2011-05-13 | 2011-05-11 | 2.445 | 330,735 | +10,471 | 0.09% | 808,641 |
| 2011-05-12 | 2011-05-09 | 2.521 | 320,264 | +6,544 | 0.09% | 807,510 |
| 2011-05-11 | 2011-05-06 | 2.659 | 313,720 | +24,867 | 0.09% | 834,156 |
| 2011-05-09 | 2011-05-05 | 1.803 | 288,853 | -2,617 | 0.08% | 520,852 |
| 2011-04-08 | 2011-04-06 | 1.971 | 291,470 | +1,308 | 0.08% | 574,565 |
| 2011-04-01 | 2011-03-30 | 1.910 | 290,162 | +5,236 | 0.08% | 554,251 |
| 2011-03-31 | 2011-03-29 | 1.910 | 284,926 | +6,544 | 0.08% | 544,249 |
| 2011-03-25 | 2011-03-23 | 1.987 | 278,382 | +1,308 | 0.08% | 553,019 |
| 2011-03-21 | 2011-03-17 | 2.063 | 277,074 | -6,544 | 0.08% | 571,591 |
| 2011-03-16 | 2011-03-14 | 2.139 | 283,618 | -24,867 | 0.08% | 606,761 |
| 2011-03-10 | 2011-03-08 | 1.987 | 308,485 | -35,338 | 0.09% | 612,820 |
| 2011-03-09 | 2011-03-07 | 1.880 | 343,823 | -11,779 | 0.10% | 646,243 |
| 2011-03-02 | 2011-02-28 | 1.971 | 355,602 | +3,927 | 0.10% | 700,986 |
| 2011-03-01 | 2011-02-25 | 1.925 | 351,675 | -3,927 | 0.10% | 677,123 |
| 2011-02-28 | 2011-02-24 | 1.895 | 355,602 | +13,088 | 0.10% | 673,816 |
| 2011-01-26 | 2011-01-24 | 2.094 | 342,514 | +6,544 | 0.10% | 717,059 |
| 2011-01-25 | 2011-01-21 | 2.200 | 335,970 | -19,632 | 0.10% | 739,297 |
| 2011-01-21 | 2011-01-19 | 2.185 | 355,602 | -2,617 | 0.10% | 777,063 |
| 2011-01-18 | 2011-01-14 | 2.323 | 358,219 | -5,236 | 0.10% | 832,047 |
| 2011-01-17 | 2011-01-13 | 2.491 | 363,455 | +15,706 | 0.10% | 905,303 |
| 2011-01-11 | 2011-01-07 | 2.445 | 347,749 | -20,941 | 0.10% | 850,240 |
| 2011-01-07 | 2011-01-05 | 2.109 | 368,690 | +2,618 | 0.11% | 777,492 |
| 2011-01-04 | 2010-12-31 | 1.987 | 366,072 | +1,309 | 0.10% | 727,220 |
| 2010-12-30 | 2010-12-28 | 2.078 | 364,763 | -10,471 | 0.10% | 758,063 |
| 2010-12-17 | 2010-12-15 | 2.292 | 375,234 | -19,632 | 0.11% | 860,100 |
| 2010-12-14 | 2010-12-10 | 2.262 | 394,866 | +1,309 | 0.11% | 893,032 |
| 2010-12-13 | 2010-12-09 | 2.445 | 393,557 | -3,926 | 0.11% | 962,240 |
| 2010-12-06 | 2010-12-02 | 2.476 | 397,483 | -6,544 | 0.11% | 983,987 |
| 2010-12-03 | 2010-12-01 | 2.445 | 404,027 | -2,618 | 0.12% | 987,839 |
| 2010-12-02 | 2010-11-30 | 2.521 | 406,645 | +2,618 | 0.12% | 1,025,310 |
| 2010-11-19 | 2010-11-17 | 2.644 | 404,027 | +24,867 | 0.12% | 1,068,101 |
| 2010-11-15 | 2010-11-11 | 2.903 | 379,160 | -3,927 | 0.11% | 1,100,859 |
| 2010-11-10 | 2010-11-08 | 2.858 | 383,087 | +48,426 | 0.11% | 1,094,699 |
| 2010-11-09 | 2010-11-05 | 2.903 | 334,661 | +3,926 | 0.10% | 971,660 |
| 2010-11-03 | 2010-11-01 | 2.980 | 330,735 | -6,544 | 0.09% | 985,531 |
| 2010-11-02 | 2010-10-29 | 3.102 | 337,279 | +13,089 | 0.10% | 1,046,263 |
| 2010-10-28 | 2010-10-26 | 2.827 | 324,190 | -13,089 | 0.09% | 916,489 |
| 2010-10-27 | 2010-10-25 | 2.827 | 337,279 | -6,544 | 0.10% | 953,491 |
| 2010-10-22 | 2010-10-20 | 2.873 | 343,823 | -1,308 | 0.10% | 987,753 |
| 2010-10-19 | 2010-10-15 | 2.995 | 345,131 | -14,135 | 0.10% | 1,033,703 |
| 2010-10-18 | 2010-10-14 | 3.026 | 359,266 | -7,853 | 0.10% | 1,087,019 |
| 2010-10-15 | 2010-10-13 | 2.903 | 367,119 | +1,309 | 0.10% | 1,065,899 |
| 2010-10-14 | 2010-10-12 | 3.056 | 365,810 | +26,176 | 0.10% | 1,117,999 |
| 2010-10-13 | 2010-10-11 | 2.980 | 339,634 | -11,780 | 0.10% | 1,012,049 |
| 2010-10-12 | 2010-10-08 | 3.148 | 351,414 | -27,484 | 0.10% | 1,106,221 |
| 2010-10-11 | 2010-10-07 | 2.521 | 378,898 | +2,617 | 0.11% | 955,349 |
| 2010-10-08 | 2010-10-06 | 2.598 | 376,281 | +1,309 | 0.11% | 977,500 |
| 2010-10-07 | 2010-10-05 | 2.644 | 374,972 | +5,235 | 0.11% | 991,290 |
| 2010-10-06 | 2010-10-04 | 2.689 | 369,737 | -9,161 | 0.11% | 994,400 |
| 2010-10-05 | 2010-09-30 | 2.827 | 378,898 | -7,853 | 0.11% | 1,071,149 |
| 2010-10-04 | 2010-09-29 | 2.949 | 386,751 | -32,720 | 0.11% | 1,140,629 |
| 2010-09-30 | 2010-09-28 | 2.858 | 419,471 | +2,617 | 0.12% | 1,198,669 |
| 2010-09-29 | 2010-09-27 | 3.072 | 416,854 | -44,499 | 0.12% | 1,280,371 |
| 2010-09-28 | 2010-09-24 | 3.240 | 461,353 | +71,984 | 0.13% | 1,494,600 |
| 2010-09-27 | 2010-09-22 | 3.056 | 389,369 | +60,205 | 0.11% | 1,190,000 |
| 2010-09-24 | 2010-09-21 | 2.307 | 329,164 | -19,632 | 0.09% | 759,530 |
| 2010-09-22 | 2010-09-20 | 2.537 | 348,796 | -13,088 | 0.10% | 884,780 |
| 2010-09-15 | 2010-09-13 | 3.545 | 361,884 | -6,544 | 0.10% | 1,282,960 |
| 2010-09-14 | 2010-09-10 | 4.370 | 368,428 | -3,926 | 0.11% | 1,610,180 |
| 2010-09-13 | 2010-09-09 | 1.528 | 372,354 | +91,616 | 0.11% | 568,999 |
| 2010-08-18 | 2010-08-16 | 0.810 | 280,738 | +2,617 | 0.08% | 227,370 |
| 2010-07-07 | 2010-07-05 | 0.840 | 278,121 | -19,632 | 0.08% | 233,750 |
| 2010-07-02 | 2010-06-29 | 0.902 | 297,753 | +19,632 | 0.08% | 268,450 |
| 2010-03-26 | 2010-03-24 | 1.085 | 278,121 | -13,088 | 0.08% | 301,750 |
| 2010-03-25 | 2010-03-23 | 1.070 | 291,209 | +13,088 | 0.08% | 311,500 |
| 2010-03-09 | 2010-03-05 | 1.009 | 278,121 | -2,617 | 0.08% | 280,500 |
| 2010-02-19 | 2010-02-17 | 0.917 | 280,738 | -65,440 | 0.08% | 257,400 |
| 2010-02-02 | 2010-01-29 | 1.070 | 346,178 | -11,780 | 0.10% | 370,300 |
| 2010-01-19 | 2010-01-15 | 1.207 | 357,958 | -13,088 | 0.10% | 432,130 |
| 2010-01-15 | 2010-01-13 | 1.177 | 371,046 | +13,088 | 0.11% | 436,590 |
| 2009-10-12 | 2009-10-08 | 1.406 | 357,958 | +18,324 | 0.10% | 503,241 |
| 2009-10-09 | 2009-10-07 | 1.421 | 339,634 | +6,544 | 0.10% | 482,669 |
| 2009-09-11 | 2009-09-09 | 1.192 | 333,090 | -5,236 | 0.10% | 397,020 |
| 2009-08-27 | 2009-08-25 | 1.207 | 338,326 | -1,308 | 0.10% | 408,431 |
| 2009-08-13 | 2009-08-11 | 1.222 | 339,634 | -19,632 | 0.10% | 415,200 |
| 2009-08-06 | 2009-08-04 | 1.100 | 359,266 | -5,236 | 0.10% | 395,280 |
| 2009-07-30 | 2009-07-28 | 1.161 | 364,502 | -1,308 | 0.10% | 423,320 |
| 2009-07-24 | 2009-07-22 | 1.177 | 365,810 | +26,176 | 0.10% | 430,430 |
| 2009-06-18 | 2009-06-16 | 0.993 | 339,634 | -5,236 | 0.10% | 337,350 |
| 2009-06-05 | 2009-06-03 | 1.131 | 344,870 | +5,236 | 0.10% | 389,980 |
| 2009-06-04 | 2009-06-02 | 1.100 | 339,634 | +1,308 | 0.10% | 373,680 |
| 2009-06-03 | 2009-06-01 | 1.100 | 338,326 | -60,204 | 0.10% | 372,240 |
| 2009-05-18 | 2009-05-14 | 1.024 | 398,530 | -10,471 | 0.11% | 408,029 |
| 2009-05-13 | 2009-05-11 | 1.024 | 409,001 | +65,440 | 0.12% | 418,750 |
| 2009-05-11 | 2009-05-07 | 0.947 | 343,561 | +10,471 | 0.10% | 325,500 |
| 2009-05-08 | 2009-05-06 | 0.993 | 333,090 | -19,632 | 0.10% | 330,850 |
| 2009-04-29 | 2009-04-27 | 0.665 | 352,722 | -2,618 | 0.10% | 234,465 |
| 2009-04-02 | 2009-03-31 | 0.619 | 355,340 | -13,088 | 0.10% | 219,915 |
| 2009-03-26 | 2009-03-24 | 0.535 | 368,428 | -28,794 | 0.11% | 197,050 |
| 2009-03-19 | 2009-03-17 | 0.489 | 397,222 | +26,176 | 0.11% | 194,240 |
| 2009-03-13 | 2009-03-11 | 0.535 | 371,046 | -23,558 | 0.11% | 198,450 |
| 2009-02-25 | 2009-02-23 | 0.466 | 394,604 | +13,088 | 0.11% | 183,915 |
| 2009-02-19 | 2009-02-17 | 0.581 | 381,516 | +13,088 | 0.11% | 221,540 |
| 2009-02-17 | 2009-02-13 | 0.611 | 368,428 | -7,853 | 0.11% | 225,200 |
| 2009-02-16 | 2009-02-12 | 0.596 | 376,281 | -60,205 | 0.11% | 224,250 |
| 2009-02-06 | 2009-02-04 | 0.520 | 436,486 | -1,309 | 0.12% | 226,780 |
| 2009-01-29 | 2009-01-22 | 0.451 | 437,795 | -1,308 | 0.12% | 197,355 |
| 2008-11-21 | 2008-11-19 | 0.535 | 439,103 | +5,235 | 0.13% | 234,850 |
| 2008-11-20 | 2008-11-18 | 0.443 | 433,868 | +7,853 | 0.12% | 192,270 |
| 2008-11-05 | 2008-11-03 | 0.504 | 426,015 | +32,720 | 0.12% | 214,830 |
| 2008-11-03 | 2008-10-30 | 0.458 | 393,295 | +6,544 | 0.11% | 180,300 |
| 2008-10-21 | 2008-10-17 | 0.917 | 386,751 | +13,088 | 0.11% | 354,600 |
| 2008-10-17 | 2008-10-15 | 0.978 | 373,663 | -11,779 | 0.11% | 365,440 |
| 2008-09-29 | 2008-09-25 | 1.222 | 385,442 | -2,618 | 0.11% | 471,199 |
| 2008-09-02 | 2008-08-29 | 1.528 | 388,060 | -3,926 | 0.11% | 593,000 |
| 2008-08-27 | 2008-08-25 | 1.375 | 391,986 | -7,853 | 0.11% | 539,099 |
| 2008-08-26 | 2008-08-21 | 1.375 | 399,839 | -13,088 | 0.11% | 549,900 |
| 2008-08-25 | 2008-08-20 | 1.375 | 412,927 | -13,088 | 0.12% | 567,900 |
| 2008-08-20 | 2008-08-18 | 1.375 | 426,015 | -1,309 | 0.12% | 585,900 |
| 2008-07-29 | 2008-07-25 | 1.681 | 427,324 | -7,853 | 0.12% | 718,300 |
| 2008-07-23 | 2008-07-21 | 1.528 | 435,177 | -1,309 | 0.12% | 665,000 |
| 2008-07-21 | 2008-07-17 | 1.605 | 436,486 | -3,926 | 0.12% | 700,350 |
| 2008-07-17 | 2008-07-15 | 1.711 | 440,412 | +14,397 | 0.13% | 753,760 |
| 2008-07-16 | 2008-07-14 | 1.757 | 426,015 | -13,088 | 0.12% | 748,649 |
| 2008-07-11 | 2008-07-09 | 1.452 | 439,103 | +1,308 | 0.13% | 637,449 |
| 2008-07-10 | 2008-07-08 | 1.666 | 437,795 | +13,088 | 0.12% | 729,211 |
| 2008-06-17 | 2008-06-13 | 2.124 | 424,707 | -5,235 | 0.12% | 902,111 |
| 2008-05-26 | 2008-05-22 | 2.292 | 429,942 | +655 | 0.12% | 985,501 |
| 2008-05-16 | 2008-05-14 | 2.628 | 429,287 | -1,309 | 0.12% | 1,128,319 |
| 2008-05-07 | 2008-05-05 | 2.598 | 430,596 | +1,309 | 0.12% | 1,118,600 |
| 2008-05-06 | 2008-05-02 | 2.689 | 429,287 | +2,617 | 0.12% | 1,154,559 |
| 2008-05-05 | 2008-04-30 | 2.705 | 426,670 | +1,309 | 0.12% | 1,154,041 |
| 2008-05-02 | 2008-04-29 | 2.567 | 425,361 | -11,779 | 0.12% | 1,092,000 |
| 2008-04-30 | 2008-04-28 | 2.781 | 437,140 | -3,272 | 0.12% | 1,215,759 |
| 2008-03-20 | 2008-03-18 | 2.216 | 440,412 | +13,088 | 0.13% | 975,850 |
| 2008-03-18 | 2008-03-14 | 2.583 | 427,324 | +7,853 | 0.12% | 1,103,570 |
| 2008-03-17 | 2008-03-13 | 2.751 | 419,471 | +5,235 | 0.12% | 1,153,799 |
| 2008-03-07 | 2008-03-05 | 2.109 | 414,236 | +5,235 | 0.12% | 873,540 |
| 2008-02-22 | 2008-02-20 | 2.216 | 409,001 | +2,618 | 0.12% | 906,250 |
| 2008-02-20 | 2008-02-18 | 2.139 | 406,383 | -1,309 | 0.12% | 869,399 |
| 2008-02-14 | 2008-02-12 | 2.139 | 407,692 | -3,927 | 0.12% | 872,200 |
| 2008-02-12 | 2008-02-06 | 2.323 | 411,619 | -2,617 | 0.12% | 956,081 |
| 2008-02-05 | 2008-02-01 | 2.048 | 414,236 | +5,235 | 0.12% | 848,220 |
| 2008-01-31 | 2008-01-29 | 2.262 | 409,001 | -2,618 | 0.12% | 925,000 |
| 2008-01-29 | 2008-01-25 | 2.155 | 411,619 | -10,470 | 0.12% | 886,891 |
| 2008-01-28 | 2008-01-24 | 2.185 | 422,089 | -9,162 | 0.12% | 922,350 |
| 2008-01-25 | 2008-01-23 | 2.231 | 431,251 | +11,780 | 0.12% | 962,141 |
| 2008-01-24 | 2008-01-22 | 2.338 | 419,471 | +19,632 | 0.12% | 980,729 |
| 2008-01-23 | 2008-01-21 | 2.735 | 399,839 | -11,780 | 0.11% | 1,093,689 |
| 2008-01-22 | 2008-01-18 | 3.041 | 411,619 | +40,573 | 0.12% | 1,251,711 |
| 2008-01-21 | 2008-01-17 | 3.667 | 371,046 | +7,853 | 0.11% | 1,360,801 |
| 2008-01-18 | 2008-01-16 | 3.759 | 363,193 | +2,618 | 0.10% | 1,365,301 |
| 2008-01-17 | 2008-01-15 | 4.218 | 360,575 | +88,998 | 0.10% | 1,520,759 |
| 2008-01-16 | 2008-01-14 | 2.735 | 271,577 | +18,324 | 0.08% | 742,851 |
| 2008-01-15 | 2008-01-11 | 1.681 | 253,253 | +3,926 | 0.07% | 425,699 |
| 2008-01-08 | 2008-01-04 | 1.696 | 249,327 | +13,088 | 0.07% | 422,910 |
| 2008-01-02 | 2007-12-27 | 2.827 | 236,239 | -6,544 | 0.07% | 667,850 |
| 2007-11-22 | 2007-11-20 | 2.613 | 242,783 | -1,963 | 0.07% | 634,410 |
| 2007-11-19 | 2007-11-15 | 3.056 | 244,746 | +6,544 | 0.07% | 748,000 |
| 2007-11-16 | 2007-11-14 | 3.178 | 238,202 | +11,779 | 0.07% | 757,120 |
| 2007-11-15 | 2007-11-13 | 2.751 | 226,423 | -24,867 | 0.06% | 622,800 |
| 2007-11-07 | 2007-11-05 | 3.820 | 251,290 | +2,617 | 0.07% | 959,999 |
| 2007-11-02 | 2007-10-31 | 3.973 | 248,673 | +2,618 | 0.07% | 988,002 |
| 2007-10-30 | 2007-10-26 | 4.279 | 246,055 | -6,544 | 0.07% | 1,052,800 |
| 2007-10-29 | 2007-10-25 | 4.126 | 252,599 | -6,544 | 0.07% | 1,042,200 |
| 2007-10-26 | 2007-10-24 | 4.584 | 259,143 | +27,485 | 0.07% | 1,188,000 |
| 2007-10-25 | 2007-10-23 | 4.432 | 231,658 | -1,309 | 0.07% | 1,026,599 |
| 2007-10-23 | 2007-10-18 | 4.584 | 232,967 | +3,926 | 0.07% | 1,068,000 |
| 2007-10-22 | 2007-10-17 | 5.196 | 229,041 | +13,089 | 0.07% | 1,190,003 |
| 2007-10-18 | 2007-10-16 | 5.807 | 215,952 | +3,926 | 0.06% | 1,253,997 |
| 2007-10-17 | 2007-10-15 | 5.868 | 212,026 | +2,618 | 0.06% | 1,244,160 |
| 2007-10-16 | 2007-10-12 | 6.494 | 209,408 | +17,014 | 0.06% | 1,359,997 |
| 2007-10-15 | 2007-10-11 | 5.043 | 192,394 | -22,250 | 0.05% | 970,200 |
| 2007-10-12 | 2007-10-10 | 5.807 | 214,644 | +31,412 | 0.06% | 1,246,402 |
| 2007-10-11 | 2007-10-09 | 4.584 | 183,232 | +47,116 | 0.05% | 839,998 |
| 2007-09-05 | 2007-09-03 | 1.070 | 136,116 | -1,308 | 0.04% | 145,601 |
| 2007-08-14 | 2007-08-10 | 1.222 | 137,424 | -6,544 | 0.04% | 168,000 |
| 2007-08-08 | 2007-08-06 | 1.528 | 143,968 | -13,088 | 0.04% | 220,000 |
| 2007-08-07 | 2007-08-03 | 1.757 | 157,056 | +6,544 | 0.04% | 275,999 |
| 2007-07-03 | 2007-06-28 | 2.078 | 150,512 | -1,309 | 0.04% | 312,799 |
| 2007-06-26 | 2007-06-22 | 2.185 | 151,821 | 0.04% | 331,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy