History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 133,176,742 | +0 | 0.94% | 75,910,743 |
| 2025-10-13 | 2025-10-09 | 0.570 | 133,176,742 | +0 | 0.94% | 75,910,743 |
| 2025-10-10 | 2025-10-08 | 0.580 | 133,176,742 | -58,000 | 0.94% | 77,242,510 |
| 2025-10-09 | 2025-10-06 | 0.580 | 133,234,742 | +24,000 | 0.94% | 77,276,150 |
| 2025-10-08 | 2025-10-03 | 0.570 | 133,210,742 | -4,000 | 0.94% | 75,930,123 |
| 2025-10-06 | 2025-10-02 | 0.580 | 133,214,742 | +64,000 | 0.94% | 77,264,550 |
| 2025-10-03 | 2025-09-30 | 0.580 | 133,150,742 | -18,000 | 0.94% | 77,227,430 |
| 2025-10-02 | 2025-09-29 | 0.580 | 133,168,742 | +40,000 | 0.94% | 77,237,870 |
| 2025-09-30 | 2025-09-26 | 0.570 | 133,128,742 | +4,000 | 0.94% | 75,883,383 |
| 2025-09-26 | 2025-09-24 | 0.580 | 133,124,742 | +42,000 | 0.94% | 77,212,350 |
| 2025-09-25 | 2025-09-23 | 0.570 | 133,082,742 | +74,000 | 0.94% | 75,857,163 |
| 2025-09-23 | 2025-09-19 | 0.570 | 133,008,742 | -60,000 | 0.93% | 75,814,983 |
| 2025-09-22 | 2025-09-18 | 0.570 | 133,068,742 | +39,961 | 0.94% | 75,849,183 |
| 2025-09-19 | 2025-09-17 | 0.580 | 133,028,781 | -5,300,000 | 0.93% | 77,156,693 |
| 2025-09-18 | 2025-09-16 | 0.580 | 138,328,781 | -5,352,000 | 0.97% | 80,230,693 |
| 2025-09-17 | 2025-09-15 | 0.590 | 143,680,781 | +880,000 | 1.01% | 84,771,661 |
| 2025-09-16 | 2025-09-12 | 0.580 | 142,800,781 | +720,000 | 1.00% | 82,824,453 |
| 2025-09-15 | 2025-09-11 | 0.590 | 142,080,781 | +786,000 | 1.00% | 83,827,661 |
| 2025-09-12 | 2025-09-10 | 0.580 | 141,294,781 | +287,986 | 0.99% | 81,950,973 |
| 2025-09-11 | 2025-09-09 | 0.560 | 141,006,795 | +240,000 | 0.99% | 78,963,805 |
| 2025-09-10 | 2025-09-08 | 0.560 | 140,766,795 | +72,000 | 0.99% | 78,829,405 |
| 2025-09-05 | 2025-09-03 | 0.540 | 140,694,795 | +554,000 | 0.99% | 75,975,189 |
| 2025-09-04 | 2025-09-02 | 0.550 | 140,140,795 | +100,000 | 0.98% | 77,077,437 |
| 2025-09-03 | 2025-09-01 | 0.540 | 140,040,795 | -22,000 | 0.98% | 75,622,029 |
| 2025-09-02 | 2025-08-29 | 0.540 | 140,062,795 | -434,000 | 0.98% | 75,633,909 |
| 2025-09-01 | 2025-08-28 | 0.540 | 140,496,795 | -50,000 | 0.99% | 75,868,269 |
| 2025-08-29 | 2025-08-27 | 0.540 | 140,546,795 | +6,000 | 0.99% | 75,895,269 |
| 2025-08-28 | 2025-08-26 | 0.540 | 140,540,795 | +198,000 | 0.99% | 75,892,029 |
| 2025-08-27 | 2025-08-25 | 0.540 | 140,342,795 | -44,000 | 0.99% | 75,785,109 |
| 2025-08-26 | 2025-08-22 | 0.550 | 140,386,795 | +52,000 | 0.99% | 77,212,737 |
| 2025-08-25 | 2025-08-21 | 0.550 | 140,334,795 | +352,000 | 0.99% | 77,184,137 |
| 2025-08-21 | 2025-08-19 | 0.550 | 139,982,795 | +95,983 | 0.98% | 76,990,537 |
| 2025-08-15 | 2025-08-13 | 0.560 | 139,886,812 | +23,604,000 | 0.98% | 78,336,615 |
| 2025-08-14 | 2025-08-12 | 0.550 | 116,282,812 | +37,310,000 | 0.82% | 63,955,547 |
| 2025-08-13 | 2025-08-11 | 0.540 | 78,972,812 | +8,690,000 | 0.55% | 42,645,318 |
| 2025-08-12 | 2025-08-08 | 0.550 | 70,282,812 | +8,200,000 | 0.49% | 38,655,547 |
| 2025-08-11 | 2025-08-07 | 0.530 | 62,082,812 | -3,878,000 | 0.44% | 32,903,890 |
| 2025-08-08 | 2025-08-06 | 0.530 | 65,960,812 | +11,430,000 | 0.46% | 34,959,230 |
| 2025-08-07 | 2025-08-05 | 0.520 | 54,530,812 | +32,158,000 | 0.38% | 28,356,022 |
| 2025-08-06 | 2025-08-04 | 0.530 | 22,372,812 | +11,261,730 | 0.16% | 11,857,590 |
| 2025-08-05 | 2025-08-01 | 0.540 | 11,111,082 | +668,000 | 0.08% | 5,999,984 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,443,082 | +1,412,000 | 0.07% | 3,863,940 |
| 2025-07-18 | 2025-07-16 | 0.380 | 9,031,082 | +518,000 | 0.06% | 3,431,811 |
| 2025-07-17 | 2025-07-15 | 0.370 | 8,513,082 | +872,000 | 0.06% | 3,149,840 |
| 2025-07-16 | 2025-07-14 | 0.370 | 7,641,082 | +84,022 | 0.05% | 2,827,200 |
| 2025-07-15 | 2025-07-11 | 0.345 | 7,557,060 | -3,392,000 | 0.05% | 2,607,186 |
| 2025-07-11 | 2025-07-09 | 0.325 | 10,949,060 | +158,000 | 0.08% | 3,558,444 |
| 2025-07-03 | 2025-06-30 | 0.244 | 10,791,060 | +12,000 | 0.08% | 2,633,019 |
| 2025-05-30 | 2025-05-28 | 0.211 | 10,779,060 | -142,000 | 0.08% | 2,274,382 |
| 2025-05-08 | 2025-05-06 | 0.205 | 10,921,060 | -11,959 | 0.08% | 2,238,817 |
| 2025-04-30 | 2025-04-28 | 0.203 | 10,933,019 | -238,000 | 0.08% | 2,219,403 |
| 2025-04-29 | 2025-04-25 | 0.210 | 11,171,019 | -348,000 | 0.08% | 2,345,914 |
| 2025-04-28 | 2025-04-24 | 0.209 | 11,519,019 | -100,000 | 0.08% | 2,407,475 |
| 2025-04-25 | 2025-04-23 | 0.209 | 11,619,019 | -142,000 | 0.08% | 2,428,375 |
| 2025-04-24 | 2025-04-22 | 0.212 | 11,761,019 | -110,000 | 0.08% | 2,493,336 |
| 2025-04-10 | 2025-04-08 | 0.197 | 11,871,019 | -186,080 | 0.08% | 2,338,591 |
| 2025-04-09 | 2025-04-07 | 0.196 | 12,057,099 | -116,993 | 0.08% | 2,363,191 |
| 2025-04-08 | 2025-04-03 | 0.220 | 12,174,092 | +116,923 | 0.09% | 2,678,300 |
| 2025-04-02 | 2025-03-31 | 0.227 | 12,057,169 | -58,000 | 0.08% | 2,736,977 |
| 2025-04-01 | 2025-03-28 | 0.232 | 12,115,169 | -56,000 | 0.09% | 2,810,719 |
| 2025-03-31 | 2025-03-27 | 0.237 | 12,171,169 | -54,000 | 0.09% | 2,884,567 |
| 2025-03-26 | 2025-03-24 | 0.226 | 12,225,169 | -66,000 | 0.09% | 2,762,888 |
| 2025-03-21 | 2025-03-19 | 0.227 | 12,291,169 | +24,000 | 0.09% | 2,790,095 |
| 2025-03-20 | 2025-03-18 | 0.228 | 12,267,169 | +39,865 | 0.09% | 2,796,915 |
| 2025-03-19 | 2025-03-17 | 0.229 | 12,227,304 | +640,000 | 0.09% | 2,800,053 |
| 2025-03-18 | 2025-03-14 | 0.221 | 11,587,304 | +302,000 | 0.08% | 2,560,794 |
| 2025-03-11 | 2025-03-07 | 0.225 | 11,285,304 | +17,997 | 0.08% | 2,539,193 |
| 2025-03-06 | 2025-03-04 | 0.228 | 11,267,307 | +11,966 | 0.08% | 2,568,946 |
| 2025-03-05 | 2025-03-03 | 0.228 | 11,255,341 | +72,000 | 0.08% | 2,566,218 |
| 2025-03-04 | 2025-02-28 | 0.229 | 11,183,341 | +6,000 | 0.08% | 2,560,985 |
| 2025-03-03 | 2025-02-27 | 0.229 | 11,177,341 | +12,035 | 0.08% | 2,559,611 |
| 2025-02-28 | 2025-02-26 | 0.225 | 11,165,306 | +22,000 | 0.08% | 2,512,194 |
| 2025-02-27 | 2025-02-25 | 0.216 | 11,143,306 | +10,036 | 0.08% | 2,406,954 |
| 2025-02-26 | 2025-02-24 | 0.219 | 11,133,270 | +70 | 0.08% | 2,438,186 |
| 2025-02-19 | 2025-02-17 | 0.214 | 11,133,200 | +2,000 | 0.08% | 2,382,505 |
| 2025-02-18 | 2025-02-14 | 0.214 | 11,131,200 | +2,000 | 0.08% | 2,382,077 |
| 2025-02-17 | 2025-02-13 | 0.211 | 11,129,200 | +41 | 0.08% | 2,348,261 |
| 2025-02-13 | 2025-02-11 | 0.207 | 11,129,159 | +32,000 | 0.08% | 2,303,736 |
| 2025-02-07 | 2025-02-05 | 0.201 | 11,097,159 | +50,000 | 0.08% | 2,230,529 |
| 2025-02-06 | 2025-02-04 | 0.207 | 11,047,159 | +120,000 | 0.08% | 2,286,762 |
| 2025-02-05 | 2025-02-03 | 0.201 | 10,927,159 | +38 | 0.08% | 2,196,359 |
| 2025-01-27 | 2025-01-23 | 0.207 | 10,927,121 | +2,000 | 0.08% | 2,261,914 |
| 2025-01-23 | 2025-01-21 | 0.207 | 10,925,121 | +184,000 | 0.08% | 2,261,500 |
| 2025-01-20 | 2025-01-16 | 0.204 | 10,741,121 | +2,000 | 0.08% | 2,191,189 |
| 2025-01-09 | 2025-01-07 | 0.206 | 10,739,121 | -374,000 | 0.08% | 2,212,259 |
| 2025-01-08 | 2025-01-06 | 0.207 | 11,113,121 | -22,000 | 0.08% | 2,300,416 |
| 2025-01-07 | 2025-01-03 | 0.210 | 11,135,121 | -24,000 | 0.08% | 2,338,375 |
| 2025-01-06 | 2025-01-02 | 0.206 | 11,159,121 | -22,000 | 0.08% | 2,298,779 |
| 2025-01-03 | 2024-12-31 | 0.207 | 11,181,121 | -44,000 | 0.08% | 2,314,492 |
| 2025-01-02 | 2024-12-27 | 0.210 | 11,225,121 | -24,000 | 0.08% | 2,357,275 |
| 2024-12-30 | 2024-12-24 | 0.208 | 11,249,121 | -36,000 | 0.08% | 2,339,817 |
| 2024-12-27 | 2024-12-20 | 0.207 | 11,285,121 | -18,000 | 0.08% | 2,336,020 |
| 2024-12-23 | 2024-12-19 | 0.204 | 11,303,121 | -18,000 | 0.08% | 2,305,837 |
| 2024-12-20 | 2024-12-18 | 0.203 | 11,321,121 | -18,000 | 0.08% | 2,298,188 |
| 2024-12-19 | 2024-12-17 | 0.203 | 11,339,121 | -18,000 | 0.08% | 2,301,842 |
| 2024-12-18 | 2024-12-16 | 0.207 | 11,357,121 | -14,000 | 0.08% | 2,350,924 |
| 2024-12-17 | 2024-12-13 | 0.219 | 11,371,121 | -16,000 | 0.08% | 2,490,275 |
| 2024-12-16 | 2024-12-12 | 0.208 | 11,387,121 | -16,000 | 0.08% | 2,368,521 |
| 2024-12-13 | 2024-12-11 | 0.204 | 11,403,121 | -14,000 | 0.08% | 2,326,237 |
| 2024-12-12 | 2024-12-10 | 0.209 | 11,417,121 | -3,964 | 0.08% | 2,386,178 |
| 2024-12-11 | 2024-12-09 | 0.206 | 11,421,085 | -13,962 | 0.08% | 2,352,744 |
| 2024-12-09 | 2024-12-05 | 0.203 | 11,435,047 | -14,000 | 0.08% | 2,321,315 |
| 2024-12-06 | 2024-12-04 | 0.202 | 11,449,047 | -16,000 | 0.08% | 2,312,707 |
| 2024-12-05 | 2024-12-03 | 0.206 | 11,465,047 | +4,038 | 0.08% | 2,361,800 |
| 2024-12-04 | 2024-12-02 | 0.206 | 11,461,009 | -15,962 | 0.08% | 2,360,968 |
| 2024-12-03 | 2024-11-29 | 0.204 | 11,476,971 | -16,000 | 0.08% | 2,341,302 |
| 2024-12-02 | 2024-11-28 | 0.206 | 11,492,971 | -18,000 | 0.08% | 2,367,552 |
| 2024-11-29 | 2024-11-27 | 0.203 | 11,510,971 | -20,000 | 0.08% | 2,336,727 |
| 2024-11-28 | 2024-11-26 | 0.202 | 11,530,971 | -20,000 | 0.08% | 2,329,256 |
| 2024-11-27 | 2024-11-25 | 0.202 | 11,550,971 | -28,000 | 0.08% | 2,333,296 |
| 2024-11-26 | 2024-11-22 | 0.206 | 11,578,971 | -22,000 | 0.08% | 2,385,268 |
| 2024-11-25 | 2024-11-21 | 0.209 | 11,600,971 | +12,001 | 0.08% | 2,424,603 |
| 2024-11-22 | 2024-11-20 | 0.220 | 11,588,970 | +10,000 | 0.08% | 2,549,573 |
| 2024-11-21 | 2024-11-19 | 0.219 | 11,578,970 | -12,155 | 0.08% | 2,535,794 |
| 2024-11-20 | 2024-11-18 | 0.220 | 11,591,125 | -24,000 | 0.08% | 2,550,048 |
| 2024-11-19 | 2024-11-15 | 0.217 | 11,615,125 | -22,000 | 0.08% | 2,520,482 |
| 2024-11-18 | 2024-11-14 | 0.220 | 11,637,125 | -22,000 | 0.08% | 2,560,168 |
| 2024-11-15 | 2024-11-13 | 0.228 | 11,659,125 | -22,000 | 0.08% | 2,658,280 |
| 2024-11-14 | 2024-11-12 | 0.227 | 11,681,125 | +26,034 | 0.08% | 2,651,615 |
| 2024-11-13 | 2024-11-11 | 0.229 | 11,655,091 | -22,000 | 0.08% | 2,669,016 |
| 2024-11-12 | 2024-11-08 | 0.238 | 11,677,091 | -14,000 | 0.08% | 2,779,148 |
| 2024-11-11 | 2024-11-07 | 0.242 | 11,691,091 | -20,000 | 0.08% | 2,829,244 |
| 2024-11-08 | 2024-11-06 | 0.235 | 11,711,091 | -21,967 | 0.08% | 2,752,106 |
| 2024-11-07 | 2024-11-05 | 0.237 | 11,733,058 | -22,000 | 0.08% | 2,780,735 |
| 2024-11-06 | 2024-11-04 | 0.237 | 11,755,058 | +21,833 | 0.08% | 2,785,949 |
| 2024-11-05 | 2024-11-01 | 0.234 | 11,733,225 | -10,000 | 0.08% | 2,745,575 |
| 2024-11-04 | 2024-10-31 | 0.240 | 11,743,225 | -6,135 | 0.08% | 2,818,374 |
| 2024-11-01 | 2024-10-30 | 0.230 | 11,749,360 | -24,000 | 0.08% | 2,702,353 |
| 2024-10-31 | 2024-10-29 | 0.231 | 11,773,360 | -24,000 | 0.08% | 2,719,646 |
| 2024-10-30 | 2024-10-28 | 0.235 | 11,797,360 | -24,000 | 0.08% | 2,772,380 |
| 2024-10-29 | 2024-10-25 | 0.230 | 11,821,360 | -24,000 | 0.08% | 2,718,913 |
| 2024-10-28 | 2024-10-24 | 0.228 | 11,845,360 | -24,000 | 0.08% | 2,700,742 |
| 2024-10-25 | 2024-10-23 | 0.234 | 11,869,360 | -24,000 | 0.08% | 2,777,430 |
| 2024-10-24 | 2024-10-22 | 0.235 | 11,893,360 | -26,000 | 0.08% | 2,794,940 |
| 2024-10-23 | 2024-10-21 | 0.235 | 11,919,360 | -26,000 | 0.08% | 2,801,050 |
| 2024-10-22 | 2024-10-18 | 0.234 | 11,945,360 | -26,000 | 0.08% | 2,795,214 |
| 2024-10-21 | 2024-10-17 | 0.229 | 11,971,360 | -26,000 | 0.08% | 2,741,441 |
| 2024-10-18 | 2024-10-16 | 0.249 | 11,997,360 | -28,000 | 0.08% | 2,987,343 |
| 2024-10-17 | 2024-10-15 | 0.235 | 12,025,360 | -48,000 | 0.08% | 2,825,960 |
| 2024-10-16 | 2024-10-14 | 0.244 | 12,073,360 | -28,000 | 0.08% | 2,945,900 |
| 2024-10-15 | 2024-10-10 | 0.241 | 12,101,360 | -28,000 | 0.09% | 2,916,428 |
| 2024-10-14 | 2024-10-09 | 0.230 | 12,129,360 | -52,030 | 0.09% | 2,789,753 |
| 2024-10-10 | 2024-10-08 | 0.255 | 12,181,390 | -22,027 | 0.09% | 3,106,254 |
| 2024-10-09 | 2024-10-07 | 0.290 | 12,203,417 | +8,147 | 0.09% | 3,538,991 |
| 2024-10-08 | 2024-10-04 | 0.280 | 12,195,270 | -3,507 | 0.09% | 3,414,676 |
| 2024-10-07 | 2024-10-03 | 0.275 | 12,198,777 | -31,948 | 0.09% | 3,354,664 |
| 2024-10-04 | 2024-10-02 | 0.295 | 12,230,725 | +3,694,066 | 0.09% | 3,608,064 |
| 2024-10-03 | 2024-09-30 | 0.236 | 8,536,659 | -42,000 | 0.06% | 2,014,652 |
| 2024-10-02 | 2024-09-27 | 0.221 | 8,578,659 | -40,000 | 0.06% | 1,895,884 |
| 2024-09-30 | 2024-09-26 | 0.214 | 8,618,659 | -40,000 | 0.06% | 1,844,393 |
| 2024-09-27 | 2024-09-25 | 0.198 | 8,658,659 | -46,000 | 0.06% | 1,714,414 |
| 2024-09-26 | 2024-09-24 | 0.198 | 8,704,659 | -50,000 | 0.06% | 1,723,522 |
| 2024-09-25 | 2024-09-23 | 0.190 | 8,754,659 | -44,000 | 0.06% | 1,663,385 |
| 2024-09-24 | 2024-09-20 | 0.190 | 8,798,659 | -48,000 | 0.06% | 1,671,745 |
| 2024-09-23 | 2024-09-19 | 0.189 | 8,846,659 | -42,000 | 0.06% | 1,672,019 |
| 2024-09-19 | 2024-09-16 | 0.189 | 8,888,659 | -42,000 | 0.06% | 1,679,957 |
| 2024-09-17 | 2024-09-13 | 0.196 | 8,930,659 | -16,000 | 0.06% | 1,750,409 |
| 2024-09-16 | 2024-09-12 | 0.185 | 8,946,659 | -42,000 | 0.06% | 1,655,132 |
| 2024-09-13 | 2024-09-11 | 0.183 | 8,988,659 | -48,000 | 0.06% | 1,644,925 |
| 2024-09-12 | 2024-09-10 | 0.188 | 9,036,659 | -48,000 | 0.06% | 1,698,892 |
| 2024-09-11 | 2024-09-09 | 0.195 | 9,084,659 | -48,000 | 0.06% | 1,771,509 |
| 2024-09-10 | 2024-09-05 | 0.192 | 9,132,659 | -56,000 | 0.06% | 1,753,471 |
| 2024-09-09 | 2024-09-04 | 0.192 | 9,188,659 | -60,000 | 0.06% | 1,764,223 |
| 2024-09-05 | 2024-09-03 | 0.191 | 9,248,659 | -56,000 | 0.06% | 1,766,494 |
| 2024-09-04 | 2024-09-02 | 0.195 | 9,304,659 | -16,000 | 0.07% | 1,814,409 |
| 2024-09-03 | 2024-08-30 | 0.195 | 9,320,659 | -56,000 | 0.07% | 1,817,529 |
| 2024-09-02 | 2024-08-29 | 0.194 | 9,376,659 | -48,000 | 0.07% | 1,819,072 |
| 2024-08-30 | 2024-08-28 | 0.195 | 9,424,659 | -62,000 | 0.07% | 1,837,809 |
| 2024-08-29 | 2024-08-27 | 0.195 | 9,486,659 | -62,000 | 0.07% | 1,849,899 |
| 2024-08-28 | 2024-08-26 | 0.199 | 9,548,659 | -66,000 | 0.07% | 1,900,183 |
| 2024-08-27 | 2024-08-23 | 0.194 | 9,614,659 | -18,000 | 0.07% | 1,865,244 |
| 2024-08-23 | 2024-08-21 | 0.205 | 9,632,659 | -42,000 | 0.07% | 1,974,695 |
| 2024-08-22 | 2024-08-20 | 0.196 | 9,674,659 | -42,000 | 0.07% | 1,896,233 |
| 2024-08-21 | 2024-08-19 | 0.198 | 9,716,659 | -44,000 | 0.07% | 1,923,898 |
| 2024-08-20 | 2024-08-16 | 0.197 | 9,760,659 | -28,000 | 0.07% | 1,922,850 |
| 2024-08-05 | 2024-08-01 | 0.199 | 9,788,659 | -2,000 | 0.07% | 1,947,943 |
| 2024-07-24 | 2024-07-22 | 0.207 | 9,790,659 | +70,000 | 0.07% | 2,026,666 |
| 2024-07-10 | 2024-07-08 | 0.215 | 9,720,659 | -6,000 | 0.07% | 2,089,942 |
| 2024-07-09 | 2024-07-05 | 0.220 | 9,726,659 | -6,000 | 0.07% | 2,139,865 |
| 2024-07-05 | 2024-07-03 | 0.217 | 9,732,659 | -6,000 | 0.07% | 2,111,987 |
| 2024-06-21 | 2024-06-19 | 0.252 | 9,738,659 | +96,000 | 0.07% | 2,457,371 |
| 2024-06-20 | 2024-06-18 | 0.248 | 9,642,659 | +585,883 | 0.07% | 2,392,081 |
| 2024-06-12 | 2024-06-07 | 0.264 | 9,056,776 | +58,233 | 0.07% | 2,391,379 |
| 2024-06-04 | 2024-05-31 | 0.266 | 8,998,543 | +129,615 | 0.07% | 2,395,165 |
| 2024-06-03 | 2024-05-30 | 0.263 | 8,868,928 | +107,074 | 0.07% | 2,332,337 |
| 2024-05-30 | 2024-05-28 | 0.271 | 8,761,854 | +16,906 | 0.07% | 2,378,808 |
| 2024-05-29 | 2024-05-27 | 0.271 | 8,744,948 | +16,906 | 0.07% | 2,374,218 |
| 2024-05-28 | 2024-05-24 | 0.265 | 8,728,042 | +16,907 | 0.07% | 2,313,872 |
| 2024-05-27 | 2024-05-23 | 0.277 | 8,711,135 | +39,448 | 0.07% | 2,411,411 |
| 2024-05-24 | 2024-05-22 | 0.277 | 8,671,687 | +18,784 | 0.06% | 2,400,491 |
| 2024-05-23 | 2024-05-21 | 0.277 | 8,652,903 | +93,925 | 0.06% | 2,395,291 |
| 2024-05-22 | 2024-05-20 | 0.277 | 8,558,978 | +190,092 | 0.06% | 2,369,291 |
| 2024-05-21 | 2024-05-17 | 0.282 | 8,368,886 | +169,064 | 0.06% | 2,361,221 |
| 2024-05-20 | 2024-05-16 | 0.262 | 8,199,822 | +197,240 | 0.06% | 2,147,646 |
| 2024-05-17 | 2024-05-14 | 0.253 | 8,002,582 | +95,803 | 0.06% | 2,027,824 |
| 2024-05-16 | 2024-05-13 | 0.253 | 7,906,779 | +178,455 | 0.06% | 2,003,548 |
| 2024-05-14 | 2024-05-10 | 0.257 | 7,728,324 | +184,092 | 0.06% | 1,983,013 |
| 2024-05-13 | 2024-05-09 | 0.245 | 7,544,232 | +219,782 | 0.06% | 1,847,422 |
| 2024-05-10 | 2024-05-08 | 0.238 | 7,324,450 | +142,764 | 0.05% | 1,746,812 |
| 2024-05-09 | 2024-05-07 | 0.242 | 7,181,686 | +202,876 | 0.05% | 1,735,703 |
| 2024-05-08 | 2024-05-06 | 0.241 | 6,978,810 | +75,140 | 0.05% | 1,679,241 |
| 2024-05-07 | 2024-05-03 | 0.245 | 6,903,670 | +144,643 | 0.05% | 1,690,562 |
| 2024-05-06 | 2024-05-02 | 0.244 | 6,759,027 | +127,736 | 0.05% | 1,647,946 |
| 2024-05-03 | 2024-04-30 | 0.237 | 6,631,291 | +9,552 | 0.05% | 1,574,440 |
| 2024-04-30 | 2024-04-26 | 0.229 | 6,621,739 | +1,879 | 0.05% | 1,515,771 |
| 2024-04-29 | 2024-04-25 | 0.224 | 6,619,860 | +1,878 | 0.05% | 1,480,101 |
| 2024-04-24 | 2024-04-22 | 0.223 | 6,617,982 | +56,355 | 0.05% | 1,472,635 |
| 2024-04-22 | 2024-04-18 | 0.228 | 6,561,627 | +41,326 | 0.05% | 1,495,025 |
| 2024-04-19 | 2024-04-17 | 0.225 | 6,520,301 | +15,028 | 0.05% | 1,464,783 |
| 2024-04-18 | 2024-04-16 | 0.227 | 6,505,273 | +24,421 | 0.05% | 1,475,259 |
| 2024-04-17 | 2024-04-15 | 0.229 | 6,480,852 | +16,906 | 0.05% | 1,483,521 |
| 2024-04-15 | 2024-04-11 | 0.237 | 6,463,946 | +1,878 | 0.05% | 1,534,708 |
| 2024-04-12 | 2024-04-10 | 0.238 | 6,462,068 | +5,636 | 0.05% | 1,541,142 |
| 2024-04-11 | 2024-04-09 | 0.241 | 6,456,432 | +1,878 | 0.05% | 1,553,546 |
| 2024-04-10 | 2024-04-08 | 0.242 | 6,454,554 | +13,150 | 0.05% | 1,559,967 |
| 2024-04-09 | 2024-04-05 | 0.241 | 6,441,404 | +43,205 | 0.05% | 1,549,930 |
| 2024-04-08 | 2024-04-03 | 0.242 | 6,398,199 | +93,924 | 0.05% | 1,546,346 |
| 2024-04-05 | 2024-04-02 | 0.246 | 6,304,275 | +24,420 | 0.05% | 1,550,495 |
| 2024-04-03 | 2024-03-28 | 0.256 | 6,279,855 | +1,878 | 0.05% | 1,604,664 |
| 2024-03-08 | 2024-03-06 | 0.261 | 6,277,977 | +86,411 | 0.05% | 1,637,604 |
| 2024-03-06 | 2024-03-04 | 0.266 | 6,191,566 | +13,149 | 0.05% | 1,648,025 |
| 2024-03-05 | 2024-03-01 | 0.263 | 6,178,417 | +80,775 | 0.05% | 1,624,790 |
| 2024-03-04 | 2024-02-29 | 0.254 | 6,097,642 | +7,514 | 0.05% | 1,551,612 |
| 2024-02-29 | 2024-02-27 | 0.264 | 6,090,128 | +33,812 | 0.05% | 1,608,056 |
| 2024-02-02 | 2024-01-31 | 0.223 | 6,056,316 | -1,878 | 0.05% | 1,347,653 |
| 2024-02-01 | 2024-01-30 | 0.220 | 6,058,194 | +1,878 | 0.05% | 1,335,170 |
| 2024-01-31 | 2024-01-29 | 0.226 | 6,056,316 | -1,878 | 0.05% | 1,366,997 |
| 2024-01-30 | 2024-01-26 | 0.221 | 6,058,194 | +1,878 | 0.05% | 1,341,621 |
| 2024-01-29 | 2024-01-25 | 0.224 | 6,056,316 | -3,757 | 0.05% | 1,354,101 |
| 2024-01-22 | 2024-01-18 | 0.221 | 6,060,073 | -2,134 | 0.05% | 1,342,037 |
| 2024-01-19 | 2024-01-17 | 0.217 | 6,062,207 | -3,757 | 0.05% | 1,316,692 |
| 2024-01-18 | 2024-01-16 | 0.227 | 6,065,964 | -11,271 | 0.05% | 1,375,633 |
| 2024-01-17 | 2024-01-15 | 0.221 | 6,077,235 | -65,746 | 0.05% | 1,345,837 |
| 2024-01-16 | 2024-01-12 | 0.218 | 6,142,981 | -139,008 | 0.05% | 1,340,776 |
| 2024-01-15 | 2024-01-11 | 0.221 | 6,281,989 | -142,765 | 0.05% | 1,391,181 |
| 2024-01-12 | 2024-01-10 | 0.218 | 6,424,754 | -141,315 | 0.05% | 1,402,276 |
| 2024-01-11 | 2024-01-09 | 0.221 | 6,566,069 | -142,764 | 0.05% | 1,454,092 |
| 2024-01-10 | 2024-01-08 | 0.217 | 6,708,833 | -127,737 | 0.05% | 1,457,137 |
| 2024-01-09 | 2024-01-05 | 0.223 | 6,836,570 | -123,980 | 0.05% | 1,521,275 |
| 2024-01-08 | 2024-01-04 | 0.224 | 6,960,550 | -127,737 | 0.05% | 1,556,274 |
| 2024-01-05 | 2024-01-03 | 0.223 | 7,088,287 | -123,979 | 0.05% | 1,577,287 |
| 2024-01-04 | 2024-01-02 | 0.221 | 7,212,266 | -120,223 | 0.05% | 1,597,196 |
| 2024-01-03 | 2023-12-29 | 0.229 | 7,332,489 | -101,438 | 0.05% | 1,678,468 |
| 2024-01-02 | 2023-12-28 | 0.221 | 7,433,927 | -101,438 | 0.06% | 1,646,284 |
| 2023-12-29 | 2023-12-27 | 0.214 | 7,535,365 | -97,681 | 0.06% | 1,612,588 |
| 2023-12-28 | 2023-12-22 | 0.216 | 7,633,046 | -90,167 | 0.06% | 1,649,746 |
| 2023-12-27 | 2023-12-21 | 0.214 | 7,723,213 | -112,709 | 0.06% | 1,652,788 |
| 2023-12-22 | 2023-12-20 | 0.218 | 7,835,922 | -67,625 | 0.06% | 1,710,280 |
| 2023-12-20 | 2023-12-18 | 0.229 | 7,903,547 | -197,241 | 0.06% | 1,809,188 |
| 2023-12-19 | 2023-12-15 | 0.224 | 8,100,788 | -202,876 | 0.06% | 1,811,214 |
| 2023-12-18 | 2023-12-14 | 0.220 | 8,303,664 | -101,438 | 0.06% | 1,830,051 |
| 2023-12-15 | 2023-12-13 | 0.230 | 8,405,102 | +1,879 | 0.06% | 1,932,947 |
| 2023-12-13 | 2023-12-11 | 0.236 | 8,403,223 | -5,636 | 0.06% | 1,986,196 |
| 2023-12-12 | 2023-12-08 | 0.241 | 8,408,859 | -54,476 | 0.06% | 2,023,339 |
| 2023-12-06 | 2023-12-04 | 0.249 | 8,463,335 | -22,541 | 0.06% | 2,108,534 |
| 2023-11-29 | 2023-11-27 | 0.266 | 8,485,876 | -227,297 | 0.06% | 2,258,707 |
| 2023-11-28 | 2023-11-24 | 0.265 | 8,713,173 | +64 | 0.07% | 2,309,930 |
| 2023-11-10 | 2023-11-08 | 0.263 | 8,713,109 | +22,542 | 0.07% | 2,291,360 |
| 2023-11-03 | 2023-11-01 | 0.265 | 8,690,567 | +15,028 | 0.07% | 2,303,937 |
| 2023-11-01 | 2023-10-30 | 0.259 | 8,675,539 | +1,878 | 0.06% | 2,244,533 |
| 2023-10-31 | 2023-10-27 | 0.266 | 8,673,661 | +1,879 | 0.06% | 2,308,690 |
| 2023-10-30 | 2023-10-26 | 0.262 | 8,671,782 | +3,757 | 0.06% | 2,271,259 |
| 2023-10-25 | 2023-10-20 | 0.262 | 8,668,025 | +1,878 | 0.06% | 2,270,275 |
| 2023-10-24 | 2023-10-19 | 0.261 | 8,666,147 | +1,879 | 0.06% | 2,260,556 |
| 2023-10-20 | 2023-10-18 | 0.266 | 8,664,268 | -1,879 | 0.06% | 2,306,190 |
| 2023-10-16 | 2023-10-12 | 0.271 | 8,666,147 | +54,476 | 0.06% | 2,352,824 |
| 2023-10-13 | 2023-10-11 | 0.266 | 8,611,671 | +1,879 | 0.06% | 2,292,190 |
| 2023-10-12 | 2023-10-10 | 0.271 | 8,609,792 | +84,531 | 0.06% | 2,337,524 |
| 2023-10-11 | 2023-10-09 | 0.266 | 8,525,261 | +3,757 | 0.06% | 2,269,190 |
| 2023-10-10 | 2023-10-06 | 0.277 | 8,521,504 | -9,392 | 0.06% | 2,358,918 |
| 2023-10-09 | 2023-10-05 | 0.271 | 8,530,896 | +1,878 | 0.06% | 2,316,104 |
| 2023-10-06 | 2023-10-04 | 0.271 | 8,529,018 | -3,757 | 0.06% | 2,315,594 |
| 2023-09-27 | 2023-09-25 | 0.266 | 8,532,775 | -129,615 | 0.06% | 2,271,190 |
| 2023-09-26 | 2023-09-22 | 0.277 | 8,662,390 | -123,980 | 0.06% | 2,397,918 |
| 2023-09-25 | 2023-09-21 | 0.271 | 8,786,370 | -127,736 | 0.07% | 2,385,464 |
| 2023-09-22 | 2023-09-20 | 0.282 | 8,914,106 | +7,514 | 0.07% | 2,515,051 |
| 2023-09-21 | 2023-09-19 | 0.282 | 8,906,592 | +131,493 | 0.07% | 2,512,931 |
| 2023-09-20 | 2023-09-18 | 0.282 | 8,775,099 | +1,879 | 0.07% | 2,475,832 |
| 2023-09-19 | 2023-09-15 | 0.282 | 8,773,220 | +18,785 | 0.07% | 2,475,301 |
| 2023-09-18 | 2023-09-14 | 0.287 | 8,754,435 | +35,748 | 0.07% | 2,516,605 |
| 2023-09-15 | 2023-09-13 | 0.282 | 8,718,687 | -60,111 | 0.07% | 2,459,915 |
| 2023-09-14 | 2023-09-12 | 0.287 | 8,778,798 | -52,598 | 0.07% | 2,523,609 |
| 2023-09-13 | 2023-09-11 | 0.293 | 8,831,396 | -26,244 | 0.07% | 2,585,742 |
| 2023-09-12 | 2023-09-07 | 0.293 | 8,857,640 | -16,796 | 0.07% | 2,593,426 |
| 2023-09-07 | 2023-09-05 | 0.266 | 8,874,436 | -52,598 | 0.07% | 2,362,131 |
| 2023-09-06 | 2023-09-04 | 0.277 | 8,927,034 | -54,476 | 0.07% | 2,471,176 |
| 2023-09-05 | 2023-08-31 | 0.266 | 8,981,510 | -159,671 | 0.07% | 2,390,631 |
| 2023-09-04 | 2023-08-30 | 0.259 | 9,141,181 | -139,007 | 0.07% | 2,365,003 |
| 2023-08-31 | 2023-08-29 | 0.262 | 9,280,188 | -129,616 | 0.07% | 2,430,609 |
| 2023-08-30 | 2023-08-28 | 0.260 | 9,409,804 | -123,979 | 0.07% | 2,444,520 |
| 2023-08-29 | 2023-08-25 | 0.258 | 9,533,783 | -73,261 | 0.07% | 2,456,427 |
| 2023-08-28 | 2023-08-24 | 0.256 | 9,607,044 | -97,681 | 0.07% | 2,454,846 |
| 2023-08-07 | 2023-08-03 | 0.303 | 9,704,725 | -1,879 | 0.07% | 2,944,769 |
| 2023-08-03 | 2023-08-01 | 0.298 | 9,706,604 | -9,392 | 0.07% | 2,893,667 |
| 2023-08-02 | 2023-07-31 | 0.314 | 9,715,996 | -217,904 | 0.07% | 3,051,635 |
| 2023-08-01 | 2023-07-28 | 0.293 | 9,933,900 | -116,411 | 0.07% | 2,908,544 |
| 2023-07-31 | 2023-07-27 | 0.287 | 10,050,311 | -50,719 | 0.08% | 2,889,126 |
| 2023-07-28 | 2023-07-26 | 0.282 | 10,101,030 | -5,579 | 0.08% | 2,849,933 |
| 2023-07-27 | 2023-07-25 | 0.282 | 10,106,609 | -31,934 | 0.08% | 2,851,508 |
| 2023-07-26 | 2023-07-24 | 0.266 | 10,138,543 | -3,757 | 0.08% | 2,698,601 |
| 2023-07-24 | 2023-07-20 | 0.277 | 10,142,300 | +60,111 | 0.08% | 2,807,585 |
| 2023-07-21 | 2023-07-19 | 0.277 | 10,082,189 | +152,157 | 0.08% | 2,790,946 |
| 2023-07-20 | 2023-07-18 | 0.277 | 9,930,032 | +73,261 | 0.07% | 2,748,826 |
| 2023-07-19 | 2023-07-14 | 0.282 | 9,856,771 | -1,879 | 0.07% | 2,781,018 |
| 2023-07-18 | 2023-07-13 | 0.277 | 9,858,650 | +37,570 | 0.07% | 2,729,066 |
| 2023-07-14 | 2023-07-12 | 0.277 | 9,821,080 | +48,840 | 0.07% | 2,718,666 |
| 2023-07-13 | 2023-07-11 | 0.282 | 9,772,240 | +73,261 | 0.07% | 2,757,168 |
| 2023-07-12 | 2023-07-10 | 0.277 | 9,698,979 | -5,635 | 0.07% | 2,684,866 |
| 2023-07-11 | 2023-07-07 | 0.271 | 9,704,614 | -18,785 | 0.07% | 2,634,763 |
| 2023-07-10 | 2023-07-06 | 0.277 | 9,723,399 | -182,213 | 0.07% | 2,691,626 |
| 2023-07-07 | 2023-07-05 | 0.287 | 9,905,612 | -3,757 | 0.07% | 2,847,530 |
| 2023-07-06 | 2023-07-04 | 0.293 | 9,909,369 | +48,841 | 0.07% | 2,901,362 |
| 2023-07-05 | 2023-07-03 | 0.287 | 9,860,528 | -35,691 | 0.07% | 2,834,570 |
| 2023-07-04 | 2023-06-30 | 0.282 | 9,896,219 | -5,636 | 0.07% | 2,792,148 |
| 2023-07-03 | 2023-06-29 | 0.293 | 9,901,855 | +39,448 | 0.07% | 2,899,162 |
| 2023-06-30 | 2023-06-28 | 0.293 | 9,862,407 | +77,018 | 0.07% | 2,887,612 |
| 2023-06-29 | 2023-06-27 | 0.293 | 9,785,389 | +90,167 | 0.07% | 2,865,062 |
| 2023-06-28 | 2023-06-26 | 0.287 | 9,695,222 | +125,858 | 0.07% | 2,787,050 |
| 2023-06-27 | 2023-06-23 | 0.287 | 9,569,364 | +501,555 | 0.07% | 2,750,870 |
| 2023-06-26 | 2023-06-21 | 0.287 | 9,067,809 | +405,752 | 0.07% | 2,606,690 |
| 2023-06-23 | 2023-06-20 | 0.287 | 8,662,057 | +50,719 | 0.06% | 2,490,050 |
| 2023-06-21 | 2023-06-19 | 0.293 | 8,611,338 | -317,464 | 0.06% | 2,521,312 |
| 2023-06-20 | 2023-06-16 | 0.282 | 8,928,802 | -4,003,043 | 0.07% | 2,519,198 |
| 2023-06-19 | 2023-06-15 | 0.298 | 12,931,845 | -567,301 | 0.10% | 3,855,154 |
| 2023-06-16 | 2023-06-14 | 0.298 | 13,499,146 | +30,056 | 0.10% | 4,024,274 |
| 2023-06-15 | 2023-06-13 | 0.303 | 13,469,090 | +86,410 | 0.10% | 4,087,016 |
| 2023-06-14 | 2023-06-12 | 0.303 | 13,382,680 | +69,504 | 0.10% | 4,060,796 |
| 2023-06-12 | 2023-06-08 | 0.322 | 13,313,176 | +541,553 | 0.10% | 4,284,878 |
| 2023-06-07 | 2023-06-05 | 0.311 | 12,771,623 | +1,802 | 0.10% | 3,968,834 |
| 2023-06-06 | 2023-06-02 | 0.316 | 12,769,821 | +21,625 | 0.10% | 4,039,136 |
| 2023-06-05 | 2023-06-01 | 0.305 | 12,748,196 | +45,051 | 0.10% | 3,890,812 |
| 2023-06-02 | 2023-05-31 | 0.300 | 12,703,145 | +329,779 | 0.10% | 3,806,570 |
| 2023-06-01 | 2023-05-30 | 0.316 | 12,373,366 | +82,895 | 0.10% | 3,913,736 |
| 2023-05-31 | 2023-05-29 | 0.311 | 12,290,471 | +66,676 | 0.10% | 3,819,314 |
| 2023-05-30 | 2023-05-25 | 0.322 | 12,223,795 | +118,937 | 0.10% | 3,934,258 |
| 2023-05-29 | 2023-05-24 | 0.311 | 12,104,858 | +153,176 | 0.09% | 3,761,634 |
| 2023-05-25 | 2023-05-23 | 0.333 | 11,951,682 | +32,437 | 0.09% | 3,979,322 |
| 2023-05-24 | 2023-05-22 | 0.333 | 11,919,245 | -1,802 | 0.09% | 3,968,522 |
| 2023-05-23 | 2023-05-19 | 0.338 | 11,921,047 | -1,802 | 0.09% | 4,035,274 |
| 2023-05-22 | 2023-05-18 | 0.338 | 11,922,849 | -1,802 | 0.09% | 4,035,884 |
| 2023-05-19 | 2023-05-17 | 0.344 | 11,924,651 | +32,437 | 0.09% | 4,102,666 |
| 2023-05-11 | 2023-05-09 | 0.361 | 11,892,214 | +43 | 0.09% | 4,289,482 |
| 2023-05-10 | 2023-05-08 | 0.366 | 11,892,171 | +7,252 | 0.09% | 4,355,458 |
| 2023-04-28 | 2023-04-26 | 0.355 | 11,884,919 | -1,802 | 0.09% | 4,220,899 |
| 2023-04-17 | 2023-04-13 | 0.377 | 11,886,721 | +41 | 0.09% | 4,485,385 |
| 2023-04-14 | 2023-04-12 | 0.377 | 11,886,680 | +59,512 | 0.09% | 4,485,370 |
| 2023-04-13 | 2023-04-11 | 0.366 | 11,827,168 | +88,406 | 0.09% | 4,331,651 |
| 2023-04-12 | 2023-04-06 | 0.338 | 11,738,762 | +86,500 | 0.09% | 3,973,570 |
| 2023-04-11 | 2023-04-04 | 0.350 | 11,652,262 | +66,676 | 0.09% | 4,073,611 |
| 2023-04-06 | 2023-04-03 | 0.355 | 11,585,586 | +95,510 | 0.09% | 4,114,592 |
| 2023-04-04 | 2023-03-31 | 0.344 | 11,490,076 | +86,499 | 0.09% | 3,953,151 |
| 2023-04-03 | 2023-03-30 | 0.344 | 11,403,577 | +90,103 | 0.09% | 3,923,391 |
| 2023-03-31 | 2023-03-29 | 0.338 | 11,313,474 | +88,302 | 0.09% | 3,829,610 |
| 2023-03-23 | 2023-03-21 | 0.338 | 11,225,172 | -1,802 | 0.09% | 3,799,720 |
| 2023-03-22 | 2023-03-20 | 0.344 | 11,226,974 | +22 | 0.09% | 3,862,631 |
| 2023-03-21 | 2023-03-17 | 0.350 | 11,226,952 | -1,802 | 0.09% | 3,924,923 |
| 2023-03-20 | 2023-03-16 | 0.338 | 11,228,754 | -1,802 | 0.09% | 3,800,933 |
| 2023-03-17 | 2023-03-15 | 0.355 | 11,230,556 | -3,604 | 0.09% | 3,988,504 |
| 2023-03-16 | 2023-03-14 | 0.338 | 11,234,160 | -3,604 | 0.09% | 3,802,763 |
| 2023-03-15 | 2023-03-13 | 0.344 | 11,237,764 | -3,604 | 0.09% | 3,866,343 |
| 2023-03-14 | 2023-03-10 | 0.344 | 11,241,368 | -3,604 | 0.09% | 3,867,583 |
| 2023-03-13 | 2023-03-09 | 0.350 | 11,244,972 | -3,605 | 0.09% | 3,931,223 |
| 2023-03-10 | 2023-03-08 | 0.361 | 11,248,577 | -1,802 | 0.09% | 4,057,324 |
| 2023-03-09 | 2023-03-07 | 0.361 | 11,250,379 | -1,802 | 0.09% | 4,057,974 |
| 2023-03-08 | 2023-03-06 | 0.372 | 11,252,181 | -1,802 | 0.09% | 4,183,505 |
| 2023-03-07 | 2023-03-03 | 0.361 | 11,253,983 | -1,802 | 0.09% | 4,059,274 |
| 2023-02-27 | 2023-02-23 | 0.377 | 11,255,785 | -1,802 | 0.09% | 4,247,305 |
| 2023-02-24 | 2023-02-22 | 0.377 | 11,257,587 | -1,802 | 0.09% | 4,247,985 |
| 2023-02-22 | 2023-02-20 | 0.383 | 11,259,389 | -1,802 | 0.09% | 4,311,146 |
| 2023-02-20 | 2023-02-16 | 0.377 | 11,261,191 | -1,802 | 0.09% | 4,249,345 |
| 2023-02-09 | 2023-02-07 | 0.388 | 11,262,993 | -1,802 | 0.09% | 4,375,026 |
| 2023-01-30 | 2023-01-26 | 0.372 | 11,264,795 | +18,021 | 0.09% | 4,188,195 |
| 2023-01-18 | 2023-01-16 | 0.372 | 11,246,774 | +1,802 | 0.09% | 4,181,495 |
| 2023-01-12 | 2023-01-10 | 0.366 | 11,244,972 | +16,218 | 0.09% | 4,118,424 |
| 2023-01-11 | 2023-01-09 | 0.377 | 11,228,754 | +17,965 | 0.09% | 4,237,105 |
| 2023-01-10 | 2023-01-06 | 0.372 | 11,210,789 | -27,031 | 0.09% | 4,168,116 |
| 2023-01-09 | 2023-01-05 | 0.372 | 11,237,820 | +9,036 | 0.09% | 4,178,166 |
| 2023-01-06 | 2023-01-04 | 0.361 | 11,228,784 | -7,209 | 0.09% | 4,050,185 |
| 2023-01-05 | 2023-01-03 | 0.366 | 11,235,993 | -9,010 | 0.09% | 4,115,136 |
| 2023-01-04 | 2022-12-30 | 0.355 | 11,245,003 | -81,093 | 0.09% | 3,993,635 |
| 2023-01-03 | 2022-12-29 | 0.355 | 11,326,096 | +117,134 | 0.09% | 4,022,435 |
| 2022-12-30 | 2022-12-28 | 0.361 | 11,208,962 | +7,209 | 0.09% | 4,043,035 |
| 2022-12-29 | 2022-12-23 | 0.355 | 11,201,753 | +7,208 | 0.09% | 3,978,274 |
| 2022-12-28 | 2022-12-22 | 0.355 | 11,194,545 | +30,635 | 0.09% | 3,975,715 |
| 2022-12-23 | 2022-12-21 | 0.355 | 11,163,910 | +1,802 | 0.09% | 3,964,835 |
| 2022-12-22 | 2022-12-20 | 0.355 | 11,162,108 | +5,406 | 0.09% | 3,964,195 |
| 2022-12-21 | 2022-12-19 | 0.377 | 11,156,702 | +5,407 | 0.09% | 4,209,917 |
| 2022-12-19 | 2022-12-15 | 0.350 | 11,151,295 | +22 | 0.09% | 3,898,474 |
| 2022-12-16 | 2022-12-14 | 0.350 | 11,151,273 | +3,604 | 0.09% | 3,898,466 |
| 2022-12-15 | 2022-12-13 | 0.355 | 11,147,669 | +10,813 | 0.09% | 3,959,067 |
| 2022-12-14 | 2022-12-12 | 0.361 | 11,136,856 | +34,239 | 0.09% | 4,017,027 |
| 2022-12-13 | 2022-12-09 | 0.355 | 11,102,617 | +14,416 | 0.09% | 3,943,067 |
| 2022-12-12 | 2022-12-08 | 0.344 | 11,088,201 | -7,208 | 0.09% | 3,814,886 |
| 2022-12-09 | 2022-12-07 | 0.333 | 11,095,409 | -7,208 | 0.09% | 3,694,225 |
| 2022-12-08 | 2022-12-06 | 0.316 | 11,102,617 | -7,208 | 0.09% | 3,511,794 |
| 2022-12-07 | 2022-12-05 | 0.300 | 11,109,825 | -472,142 | 0.09% | 3,329,122 |
| 2022-12-06 | 2022-12-02 | 0.283 | 11,581,967 | -7,209 | 0.09% | 3,277,791 |
| 2022-12-05 | 2022-12-01 | 0.289 | 11,589,176 | -335,184 | 0.09% | 3,344,142 |
| 2022-12-02 | 2022-11-30 | 0.289 | 11,924,360 | -466,661 | 0.09% | 3,440,862 |
| 2022-12-01 | 2022-11-29 | 0.283 | 12,391,021 | -383,841 | 0.10% | 3,506,760 |
| 2022-11-30 | 2022-11-28 | 0.269 | 12,774,862 | +59,469 | 0.10% | 3,431,076 |
| 2022-11-29 | 2022-11-25 | 0.273 | 12,715,393 | +50,458 | 0.10% | 3,471,552 |
| 2022-11-28 | 2022-11-24 | 0.275 | 12,664,935 | -10,813 | 0.10% | 3,485,888 |
| 2022-11-25 | 2022-11-23 | 0.264 | 12,675,748 | -1,322,622 | 0.10% | 3,348,184 |
| 2022-11-24 | 2022-11-22 | 0.263 | 13,998,370 | -9,011 | 0.11% | 3,682,007 |
| 2022-11-23 | 2022-11-21 | 0.259 | 14,007,381 | -9,010 | 0.11% | 3,622,193 |
| 2022-11-22 | 2022-11-18 | 0.266 | 14,016,391 | +1,302,800 | 0.11% | 3,733,415 |
| 2022-11-21 | 2022-11-17 | 0.263 | 12,713,591 | -3,045,426 | 0.10% | 3,344,070 |
| 2022-11-18 | 2022-11-16 | 0.266 | 15,759,017 | +3,308,453 | 0.12% | 4,197,581 |
| 2022-11-17 | 2022-11-15 | 0.277 | 12,450,564 | +77,489 | 0.10% | 3,454,521 |
| 2022-11-16 | 2022-11-14 | 0.274 | 12,373,075 | +68,478 | 0.10% | 3,391,824 |
| 2022-11-15 | 2022-11-11 | 0.266 | 12,304,597 | -408,994 | 0.10% | 3,277,460 |
| 2022-11-11 | 2022-11-09 | 0.245 | 12,713,591 | -2,625,761 | 0.10% | 3,118,310 |
| 2022-11-10 | 2022-11-08 | 0.238 | 15,339,352 | +3,332,130 | 0.12% | 3,643,171 |
| 2022-11-08 | 2022-11-04 | 0.231 | 12,007,222 | -1,504,900 | 0.09% | 2,771,818 |
| 2022-11-07 | 2022-11-03 | 0.222 | 13,512,122 | +136,957 | 0.11% | 2,999,248 |
| 2022-11-04 | 2022-11-02 | 0.232 | 13,375,165 | -14,416 | 0.10% | 3,102,446 |
| 2022-11-03 | 2022-11-01 | 0.230 | 13,389,581 | -39,646 | 0.10% | 3,076,069 |
| 2022-11-02 | 2022-10-31 | 0.225 | 13,429,227 | -1,802 | 0.10% | 3,025,560 |
| 2022-11-01 | 2022-10-28 | 0.233 | 13,431,029 | -1,802 | 0.10% | 3,130,310 |
| 2022-10-27 | 2022-10-25 | 0.235 | 13,432,831 | -9,010 | 0.10% | 3,160,546 |
| 2022-10-26 | 2022-10-24 | 0.239 | 13,441,841 | +16,218 | 0.10% | 3,207,421 |
| 2022-10-25 | 2022-10-21 | 0.251 | 13,425,623 | -9,010 | 0.10% | 3,367,454 |
| 2022-10-24 | 2022-10-20 | 0.250 | 13,434,633 | -9,010 | 0.10% | 3,354,804 |
| 2022-10-21 | 2022-10-19 | 0.254 | 13,443,643 | +138,759 | 0.10% | 3,416,734 |
| 2022-10-19 | 2022-10-17 | 0.253 | 13,304,884 | +99,114 | 0.10% | 3,366,702 |
| 2022-10-18 | 2022-10-14 | 0.250 | 13,205,770 | +57,666 | 0.10% | 3,297,653 |
| 2022-10-17 | 2022-10-13 | 0.260 | 13,148,104 | -7,208 | 0.10% | 3,414,584 |
| 2022-10-13 | 2022-10-11 | 0.263 | 13,155,312 | +1,504,899 | 0.10% | 3,460,256 |
| 2022-10-12 | 2022-10-10 | 0.272 | 11,650,413 | +16,219 | 0.09% | 3,167,861 |
| 2022-10-11 | 2022-10-07 | 0.273 | 11,634,194 | +72,140 | 0.09% | 3,176,363 |
| 2022-10-10 | 2022-10-06 | 0.273 | 11,562,054 | +75,687 | 0.09% | 3,156,668 |
| 2022-10-07 | 2022-10-05 | 0.272 | 11,486,367 | +43,249 | 0.09% | 3,123,256 |
| 2022-10-06 | 2022-10-03 | 0.263 | 11,443,118 | -4,333,989 | 0.09% | 3,009,896 |
| 2022-10-05 | 2022-09-30 | 0.261 | 15,777,107 | +82,895 | 0.12% | 4,114,850 |
| 2022-09-29 | 2022-09-27 | 0.276 | 15,694,212 | -1,269,748 | 0.12% | 4,337,082 |
| 2022-09-28 | 2022-09-26 | 0.275 | 16,963,960 | +4,563,406 | 0.13% | 4,669,149 |
| 2022-09-27 | 2022-09-23 | 0.276 | 12,400,554 | +1,550,348 | 0.10% | 3,426,882 |
| 2022-09-26 | 2022-09-22 | 0.277 | 10,850,206 | -1,507,595 | 0.08% | 3,010,487 |
| 2022-09-23 | 2022-09-21 | 0.283 | 12,357,801 | +12,615 | 0.10% | 3,497,358 |
| 2022-09-21 | 2022-09-19 | 0.289 | 12,345,186 | -1,697,937 | 0.10% | 3,562,294 |
| 2022-09-20 | 2022-09-16 | 0.294 | 14,043,123 | +2,707,378 | 0.11% | 4,130,174 |
| 2022-09-19 | 2022-09-15 | 0.300 | 11,335,745 | -2,419,723 | 0.09% | 3,396,821 |
| 2022-09-16 | 2022-09-14 | 0.300 | 13,755,468 | +1,055,275 | 0.11% | 4,121,904 |
| 2022-09-15 | 2022-09-13 | 0.305 | 12,700,193 | +1,188,199 | 0.10% | 3,876,161 |
| 2022-09-14 | 2022-09-09 | 0.300 | 11,511,994 | -987,152 | 0.09% | 3,449,635 |
| 2022-09-13 | 2022-09-08 | 0.294 | 12,499,146 | -37,844 | 0.10% | 3,676,080 |
| 2022-09-09 | 2022-09-07 | 0.294 | 12,536,990 | -102,717 | 0.10% | 3,687,210 |
| 2022-09-07 | 2022-09-05 | 0.305 | 12,639,707 | -296,797 | 0.10% | 3,857,700 |
| 2022-09-06 | 2022-09-02 | 0.305 | 12,936,504 | +9,010 | 0.10% | 3,948,284 |
| 2022-09-05 | 2022-09-01 | 0.300 | 12,927,494 | +1,305,574 | 0.10% | 3,873,797 |
| 2022-09-02 | 2022-08-31 | 0.300 | 11,621,920 | +16,219 | 0.09% | 3,482,574 |
| 2022-09-01 | 2022-08-30 | 0.294 | 11,605,701 | -1,034,006 | 0.09% | 3,413,312 |
| 2022-08-31 | 2022-08-29 | 0.294 | 12,639,707 | -167,762 | 0.10% | 3,717,420 |
| 2022-08-30 | 2022-08-26 | 0.289 | 12,807,469 | -108,124 | 0.10% | 3,695,689 |
| 2022-08-29 | 2022-08-25 | 0.289 | 12,915,593 | -77,435 | 0.10% | 3,726,889 |
| 2022-08-25 | 2022-08-23 | 0.289 | 12,993,028 | +66,676 | 0.10% | 3,749,233 |
| 2022-08-23 | 2022-08-19 | 0.294 | 12,926,352 | -9,010 | 0.10% | 3,801,724 |
| 2022-08-22 | 2022-08-18 | 0.294 | 12,935,362 | -41,448 | 0.10% | 3,804,374 |
| 2022-08-19 | 2022-08-17 | 0.294 | 12,976,810 | +1,270,247 | 0.10% | 3,816,564 |
| 2022-08-18 | 2022-08-16 | 0.300 | 11,706,563 | +133,379 | 0.09% | 3,507,938 |
| 2022-08-17 | 2022-08-15 | 0.300 | 11,573,184 | -1,234,850 | 0.09% | 3,467,970 |
| 2022-08-16 | 2022-08-12 | 0.300 | 12,808,034 | -19,823 | 0.10% | 3,838,000 |
| 2022-08-15 | 2022-08-11 | 0.289 | 12,827,857 | +1,337,568 | 0.10% | 3,701,572 |
| 2022-08-12 | 2022-08-10 | 0.289 | 11,490,289 | -1,140,408 | 0.09% | 3,315,607 |
| 2022-08-11 | 2022-08-09 | 0.294 | 12,630,697 | -228,373 | 0.10% | 3,714,770 |
| 2022-08-10 | 2022-08-08 | 0.294 | 12,859,070 | -463,079 | 0.10% | 3,781,936 |
| 2022-08-09 | 2022-08-05 | 0.300 | 13,322,149 | +1,248,043 | 0.10% | 3,992,058 |
| 2022-08-08 | 2022-08-04 | 0.294 | 12,074,106 | -382,038 | 0.09% | 3,551,073 |
| 2022-08-05 | 2022-08-03 | 0.294 | 12,456,144 | -1,235,945 | 0.10% | 3,663,433 |
| 2022-08-04 | 2022-08-02 | 0.300 | 13,692,089 | -54,062 | 0.11% | 4,102,912 |
| 2022-08-03 | 2022-08-01 | 0.305 | 13,746,151 | +1,280,995 | 0.11% | 4,195,392 |
| 2022-08-02 | 2022-07-29 | 0.311 | 12,465,156 | +12,615 | 0.10% | 3,873,598 |
| 2022-08-01 | 2022-07-28 | 0.316 | 12,452,541 | +63,072 | 0.10% | 3,938,779 |
| 2022-07-29 | 2022-07-27 | 0.316 | 12,389,469 | +77,489 | 0.10% | 3,918,829 |
| 2022-07-28 | 2022-07-26 | 0.322 | 12,311,980 | +99,114 | 0.10% | 3,962,640 |
| 2022-07-27 | 2022-07-25 | 0.322 | 12,212,866 | +117,109 | 0.10% | 3,930,740 |
| 2022-07-26 | 2022-07-22 | 0.316 | 12,095,757 | +1,827 | 0.09% | 3,825,927 |
| 2022-07-25 | 2022-07-21 | 0.316 | 12,093,930 | -2,250,784 | 0.09% | 3,825,349 |
| 2022-07-22 | 2022-07-20 | 0.311 | 14,344,714 | +1,109,007 | 0.11% | 4,457,678 |
| 2022-07-21 | 2022-07-19 | 0.316 | 13,235,707 | +1,138,173 | 0.10% | 4,186,497 |
| 2022-07-15 | 2022-07-13 | 0.316 | 12,097,534 | +61,270 | 0.09% | 3,826,489 |
| 2022-07-13 | 2022-07-11 | 0.316 | 12,036,264 | +27,031 | 0.09% | 3,807,109 |
| 2022-07-07 | 2022-07-05 | 0.333 | 12,009,233 | -7,208 | 0.09% | 3,998,483 |
| 2022-07-06 | 2022-07-04 | 0.333 | 12,016,441 | -9,011 | 0.09% | 4,000,883 |
| 2022-07-05 | 2022-06-30 | 0.333 | 12,025,452 | +30,635 | 0.09% | 4,003,883 |
| 2022-07-04 | 2022-06-29 | 0.333 | 11,994,817 | +142,364 | 0.09% | 3,993,684 |
| 2022-06-30 | 2022-06-28 | 0.327 | 11,852,453 | +25,229 | 0.09% | 3,880,512 |
| 2022-06-29 | 2022-06-27 | 0.333 | 11,827,224 | -63,073 | 0.09% | 3,937,883 |
| 2022-06-28 | 2022-06-24 | 0.327 | 11,890,297 | -187,415 | 0.09% | 3,892,902 |
| 2022-06-27 | 2022-06-23 | 0.322 | 12,077,712 | +21,625 | 0.09% | 3,887,241 |
| 2022-06-24 | 2022-06-22 | 0.327 | 12,056,087 | +131,551 | 0.09% | 3,947,182 |
| 2022-06-22 | 2022-06-20 | 0.333 | 11,924,536 | -996,292 | 0.09% | 3,970,283 |
| 2022-06-20 | 2022-06-16 | 0.327 | 12,920,828 | +389,246 | 0.10% | 4,230,300 |
| 2022-06-17 | 2022-06-15 | 0.333 | 12,531,582 | +115,333 | 0.10% | 4,172,400 |
| 2022-06-16 | 2022-06-14 | 0.333 | 12,416,249 | +1,205,331 | 0.10% | 4,134,000 |
| 2022-06-15 | 2022-06-13 | 0.333 | 11,210,918 | +5,406 | 0.09% | 3,732,684 |
| 2022-06-14 | 2022-06-10 | 0.333 | 11,205,512 | +3,605 | 0.09% | 3,730,884 |
| 2022-06-13 | 2022-06-09 | 0.333 | 11,201,907 | +3,604 | 0.09% | 3,729,684 |
| 2022-06-10 | 2022-06-08 | 0.333 | 11,198,303 | +3,604 | 0.09% | 3,728,484 |
| 2022-06-08 | 2022-06-06 | 0.327 | 11,194,699 | -1,088,366 | 0.09% | 3,665,162 |
| 2022-06-07 | 2022-06-02 | 0.327 | 12,283,065 | +1,041,514 | 0.10% | 4,021,495 |
| 2022-06-06 | 2022-06-01 | 0.333 | 11,241,551 | -198,228 | 0.09% | 3,742,883 |
| 2022-06-02 | 2022-05-31 | 0.333 | 11,439,779 | -68,478 | 0.09% | 3,808,883 |
| 2022-06-01 | 2022-05-30 | 0.327 | 11,508,257 | -91,859 | 0.09% | 3,767,822 |
| 2022-05-31 | 2022-05-27 | 0.333 | 11,600,116 | -63,072 | 0.09% | 3,862,268 |
| 2022-05-30 | 2022-05-26 | 0.322 | 11,663,188 | -2,780,592 | 0.09% | 3,753,825 |
| 2022-05-27 | 2022-05-25 | 0.327 | 14,443,780 | -77,488 | 0.11% | 4,728,917 |
| 2022-05-26 | 2022-05-24 | 0.327 | 14,521,268 | -273,736 | 0.11% | 4,754,286 |
| 2022-05-25 | 2022-05-23 | 0.327 | 14,795,004 | -90,103 | 0.12% | 4,843,908 |
| 2022-05-24 | 2022-05-20 | 0.327 | 14,885,107 | -88,301 | 0.12% | 4,873,408 |
| 2022-05-23 | 2022-05-19 | 0.316 | 14,973,408 | -91,906 | 0.12% | 4,736,137 |
| 2022-05-20 | 2022-05-18 | 0.327 | 15,065,314 | -79,291 | 0.12% | 4,932,408 |
| 2022-05-19 | 2022-05-17 | 0.327 | 15,144,605 | -88,301 | 0.12% | 4,958,368 |
| 2022-05-18 | 2022-05-16 | 0.322 | 15,232,906 | -86,499 | 0.12% | 4,902,747 |
| 2022-05-17 | 2022-05-13 | 0.322 | 15,319,405 | +22 | 0.12% | 4,930,587 |
| 2022-05-16 | 2022-05-12 | 0.322 | 15,319,383 | -86,499 | 0.12% | 4,930,580 |
| 2022-05-13 | 2022-05-11 | 0.322 | 15,405,882 | -930,081 | 0.12% | 4,958,420 |
| 2022-05-11 | 2022-05-06 | 0.327 | 16,335,963 | -63,072 | 0.13% | 5,348,420 |
| 2022-05-10 | 2022-05-05 | 0.327 | 16,399,035 | +1,074,247 | 0.13% | 5,369,070 |
| 2022-05-05 | 2022-05-03 | 0.333 | 15,324,788 | -27,212 | 0.12% | 5,102,400 |
| 2022-05-04 | 2022-04-29 | 0.333 | 15,352,000 | -73,885 | 0.12% | 5,111,460 |
| 2022-04-28 | 2022-04-26 | 0.327 | 15,425,885 | +67 | 0.12% | 5,050,459 |
| 2022-04-27 | 2022-04-25 | 0.344 | 15,425,818 | -70,213 | 0.12% | 5,307,239 |
| 2022-04-26 | 2022-04-22 | 0.350 | 15,496,031 | -108,056 | 0.12% | 5,417,386 |
| 2022-04-25 | 2022-04-21 | 0.344 | 15,604,087 | -10,835 | 0.12% | 5,368,573 |
| 2022-04-22 | 2022-04-20 | 0.350 | 15,614,922 | -81,093 | 0.12% | 5,458,950 |
| 2022-04-21 | 2022-04-19 | 0.355 | 15,696,015 | -57,666 | 0.12% | 5,574,400 |
| 2022-04-20 | 2022-04-14 | 0.355 | 15,753,681 | -54,062 | 0.12% | 5,594,880 |
| 2022-04-19 | 2022-04-13 | 0.350 | 15,807,743 | -73,885 | 0.12% | 5,526,360 |
| 2022-04-14 | 2022-04-12 | 0.350 | 15,881,628 | -55,864 | 0.12% | 5,552,190 |
| 2022-04-13 | 2022-04-11 | 0.355 | 15,937,492 | -68,479 | 0.12% | 5,660,160 |
| 2022-04-12 | 2022-04-08 | 0.377 | 16,005,971 | -75,687 | 0.12% | 6,039,760 |
| 2022-04-08 | 2022-04-06 | 0.383 | 16,081,658 | +16,219 | 0.13% | 6,157,560 |
| 2022-04-07 | 2022-04-04 | 0.366 | 16,065,439 | +10,812 | 0.13% | 5,883,900 |
| 2022-04-06 | 2022-04-01 | 0.355 | 16,054,627 | +23,427 | 0.13% | 5,701,760 |
| 2022-03-24 | 2022-03-22 | 0.383 | 16,031,200 | +10,813 | 0.13% | 6,138,240 |
| 2022-03-23 | 2022-03-21 | 0.383 | 16,020,387 | +19,822 | 0.12% | 6,134,100 |
| 2022-03-22 | 2022-03-18 | 0.372 | 16,000,565 | +10,813 | 0.12% | 5,948,930 |
| 2022-03-18 | 2022-03-16 | 0.366 | 15,989,752 | -12,615 | 0.12% | 5,856,180 |
| 2022-03-17 | 2022-03-15 | 0.316 | 16,002,367 | -10,812 | 0.12% | 5,061,600 |
| 2022-03-15 | 2022-03-11 | 0.383 | 16,013,179 | +36,041 | 0.12% | 6,131,340 |
| 2022-03-11 | 2022-03-09 | 0.394 | 15,977,138 | -450,517 | 0.12% | 6,294,860 |
| 2022-03-01 | 2022-02-25 | 0.405 | 16,427,655 | +25,229 | 0.13% | 6,654,680 |
| 2022-02-25 | 2022-02-23 | 0.422 | 16,402,426 | +30,635 | 0.13% | 6,917,520 |
| 2022-02-24 | 2022-02-22 | 0.427 | 16,371,791 | -4,099,705 | 0.13% | 6,995,450 |
| 2022-02-14 | 2022-02-10 | 0.433 | 20,471,496 | -7,208 | 0.16% | 8,860,800 |
| 2022-02-11 | 2022-02-09 | 0.433 | 20,478,704 | +37,843 | 0.16% | 8,863,920 |
| 2022-02-10 | 2022-02-08 | 0.427 | 20,440,861 | -9,010 | 0.16% | 8,734,110 |
| 2022-02-09 | 2022-02-07 | 0.422 | 20,449,871 | -118,937 | 0.16% | 8,624,480 |
| 2022-02-08 | 2022-02-04 | 0.422 | 20,568,808 | -32,437 | 0.16% | 8,674,641 |
| 2022-02-07 | 2022-01-31 | 0.422 | 20,601,245 | -232,467 | 0.16% | 8,688,320 |
| 2022-02-04 | 2022-01-27 | 0.444 | 20,833,712 | -537,016 | 0.16% | 9,248,801 |
| 2022-01-28 | 2022-01-26 | 0.444 | 21,370,728 | -418,080 | 0.17% | 9,487,200 |
| 2022-01-27 | 2022-01-25 | 0.449 | 21,788,808 | -23,427 | 0.17% | 9,793,710 |
| 2022-01-26 | 2022-01-24 | 0.455 | 21,812,235 | -106,322 | 0.17% | 9,925,281 |
| 2022-01-25 | 2022-01-21 | 0.455 | 21,918,557 | -12,614 | 0.17% | 9,973,661 |
| 2022-01-24 | 2022-01-20 | 0.455 | 21,931,171 | -655,953 | 0.17% | 9,979,400 |
| 2022-01-21 | 2022-01-19 | 0.449 | 22,587,124 | -389,247 | 0.18% | 10,152,540 |
| 2022-01-20 | 2022-01-18 | 0.444 | 22,976,371 | +61,271 | 0.18% | 10,200,000 |
| 2022-01-19 | 2022-01-17 | 0.438 | 22,915,100 | -219,853 | 0.18% | 10,045,640 |
| 2022-01-18 | 2022-01-14 | 0.449 | 23,134,953 | -138,759 | 0.18% | 10,398,781 |
| 2022-01-17 | 2022-01-13 | 0.449 | 23,273,712 | +21,625 | 0.18% | 10,461,150 |
| 2022-01-14 | 2022-01-12 | 0.455 | 23,252,087 | +21,625 | 0.18% | 10,580,460 |
| 2022-01-13 | 2022-01-11 | 0.455 | 23,230,462 | -151,374 | 0.18% | 10,570,620 |
| 2022-01-12 | 2022-01-10 | 0.455 | 23,381,836 | +257,696 | 0.18% | 10,639,500 |
| 2022-01-11 | 2022-01-07 | 0.449 | 23,124,140 | +183,811 | 0.18% | 10,393,920 |
| 2022-01-10 | 2022-01-06 | 0.444 | 22,940,329 | +50,457 | 0.18% | 10,184,000 |
| 2022-01-07 | 2022-01-05 | 0.444 | 22,889,872 | -55,864 | 0.18% | 10,161,601 |
| 2022-01-06 | 2022-01-04 | 0.449 | 22,945,736 | +25,229 | 0.18% | 10,313,731 |
| 2022-01-05 | 2022-01-03 | 0.438 | 22,920,507 | +27,031 | 0.18% | 10,048,011 |
| 2022-01-04 | 2021-12-31 | 0.444 | 22,893,476 | +21,625 | 0.18% | 10,163,201 |
| 2022-01-03 | 2021-12-29 | 0.444 | 22,871,851 | +25,229 | 0.18% | 10,153,600 |
| 2021-12-30 | 2021-12-28 | 0.455 | 22,846,622 | +904,638 | 0.18% | 10,395,960 |
| 2021-12-29 | 2021-12-24 | 0.455 | 21,941,984 | +100,916 | 0.17% | 9,984,321 |
| 2021-12-28 | 2021-12-22 | 0.461 | 21,841,068 | +30,635 | 0.17% | 10,059,601 |
| 2021-12-23 | 2021-12-21 | 0.438 | 21,810,433 | +27,031 | 0.17% | 9,561,371 |
| 2021-12-22 | 2021-12-20 | 0.427 | 21,783,402 | +2,704,905 | 0.17% | 9,307,761 |
| 2021-12-21 | 2021-12-17 | 0.438 | 19,078,497 | +1,802 | 0.15% | 8,363,730 |
| 2021-12-20 | 2021-12-16 | 0.433 | 19,076,695 | +1,802 | 0.15% | 8,257,080 |
| 2021-12-17 | 2021-12-15 | 0.433 | 19,074,893 | +7,208 | 0.15% | 8,256,300 |
| 2021-12-14 | 2021-12-10 | 0.438 | 19,067,685 | -82,895 | 0.15% | 8,358,990 |
| 2021-12-13 | 2021-12-09 | 0.438 | 19,150,580 | -19,823 | 0.15% | 8,395,330 |
| 2021-12-10 | 2021-12-08 | 0.433 | 19,170,403 | -27,031 | 0.15% | 8,297,641 |
| 2021-12-09 | 2021-12-07 | 0.433 | 19,197,434 | -93,707 | 0.15% | 8,309,341 |
| 2021-12-08 | 2021-12-06 | 0.427 | 19,291,141 | -104,520 | 0.15% | 8,242,850 |
| 2021-12-07 | 2021-12-03 | 0.438 | 19,395,661 | -111,728 | 0.15% | 8,502,770 |
| 2021-12-06 | 2021-12-02 | 0.438 | 19,507,389 | -273,915 | 0.15% | 8,551,750 |
| 2021-12-03 | 2021-12-01 | 0.433 | 19,781,304 | -149,571 | 0.15% | 8,562,060 |
| 2021-12-02 | 2021-11-30 | 0.433 | 19,930,875 | -48,656 | 0.16% | 8,626,800 |
| 2021-11-29 | 2021-11-25 | 0.444 | 19,979,531 | +27,031 | 0.16% | 8,869,600 |
| 2021-11-26 | 2021-11-24 | 0.433 | 19,952,500 | +95,509 | 0.16% | 8,636,160 |
| 2021-11-25 | 2021-11-23 | 0.438 | 19,856,991 | +5,407 | 0.15% | 8,705,011 |
| 2021-11-24 | 2021-11-22 | 0.438 | 19,851,584 | +30,635 | 0.15% | 8,702,640 |
| 2021-11-23 | 2021-11-19 | 0.449 | 19,820,949 | +23,427 | 0.15% | 8,909,190 |
| 2021-11-22 | 2021-11-18 | 0.444 | 19,797,522 | +23,426 | 0.15% | 8,788,800 |
| 2021-11-19 | 2021-11-17 | 0.449 | 19,774,096 | -576,661 | 0.15% | 8,888,131 |
| 2021-11-18 | 2021-11-16 | 0.455 | 20,350,757 | -533,413 | 0.16% | 9,260,260 |
| 2021-11-17 | 2021-11-15 | 0.449 | 20,884,170 | +25,229 | 0.16% | 9,387,091 |
| 2021-11-16 | 2021-11-12 | 0.449 | 20,858,941 | +14,417 | 0.16% | 9,375,751 |
| 2021-11-15 | 2021-11-11 | 0.449 | 20,844,524 | -486,558 | 0.16% | 9,369,270 |
| 2021-11-12 | 2021-11-10 | 0.449 | 21,331,082 | -470,340 | 0.17% | 9,587,970 |
| 2021-11-11 | 2021-11-09 | 0.444 | 21,801,422 | -443,309 | 0.17% | 9,678,400 |
| 2021-11-10 | 2021-11-08 | 0.449 | 22,244,731 | -428,892 | 0.17% | 9,998,640 |
| 2021-11-09 | 2021-11-05 | 0.438 | 22,673,623 | +18,020 | 0.18% | 9,939,780 |
| 2021-11-08 | 2021-11-04 | 0.449 | 22,655,603 | -482,954 | 0.18% | 10,183,321 |
| 2021-11-05 | 2021-11-03 | 0.449 | 23,138,557 | -216,248 | 0.18% | 10,400,400 |
| 2021-11-04 | 2021-11-02 | 0.438 | 23,354,805 | -369,424 | 0.18% | 10,238,400 |
| 2021-11-03 | 2021-11-01 | 0.444 | 23,724,229 | +9,010 | 0.19% | 10,532,000 |
| 2021-11-02 | 2021-10-29 | 0.449 | 23,715,219 | -327,976 | 0.18% | 10,659,601 |
| 2021-11-01 | 2021-10-28 | 0.449 | 24,043,195 | -342,393 | 0.19% | 10,807,020 |
| 2021-10-29 | 2021-10-27 | 0.449 | 24,385,588 | +5,406 | 0.19% | 10,960,920 |
| 2021-10-28 | 2021-10-26 | 0.449 | 24,380,182 | -228,863 | 0.19% | 10,958,490 |
| 2021-10-27 | 2021-10-25 | 0.466 | 24,609,045 | +5,407 | 0.19% | 11,471,041 |
| 2021-10-25 | 2021-10-21 | 0.472 | 24,603,638 | +5,406 | 0.19% | 11,605,050 |
| 2021-10-22 | 2021-10-20 | 0.472 | 24,598,232 | -12,615 | 0.19% | 11,602,500 |
| 2021-10-21 | 2021-10-19 | 0.466 | 24,610,847 | -194,623 | 0.19% | 11,471,881 |
| 2021-10-20 | 2021-10-18 | 0.466 | 24,805,470 | -115,332 | 0.19% | 11,562,600 |
| 2021-10-19 | 2021-10-15 | 0.466 | 24,920,802 | +5,406 | 0.19% | 11,616,360 |
| 2021-10-18 | 2021-10-12 | 0.466 | 24,915,396 | +16,218 | 0.19% | 11,613,840 |
| 2021-10-15 | 2021-10-11 | 0.461 | 24,899,178 | +16,219 | 0.19% | 11,468,111 |
| 2021-10-12 | 2021-10-08 | 0.466 | 24,882,959 | +14,417 | 0.19% | 11,598,720 |
| 2021-10-11 | 2021-10-07 | 0.472 | 24,868,542 | +12,614 | 0.19% | 11,730,000 |
| 2021-10-08 | 2021-10-06 | 0.466 | 24,855,928 | +7,208 | 0.19% | 11,586,120 |
| 2021-10-07 | 2021-10-05 | 0.466 | 24,848,720 | +16,219 | 0.19% | 11,582,761 |
| 2021-10-05 | 2021-09-30 | 0.466 | 24,832,501 | -7,208 | 0.19% | 11,575,200 |
| 2021-10-04 | 2021-09-29 | 0.455 | 24,839,709 | -7,209 | 0.19% | 11,302,880 |
| 2021-09-30 | 2021-09-28 | 0.455 | 24,846,918 | -9,010 | 0.19% | 11,306,161 |
| 2021-09-29 | 2021-09-27 | 0.449 | 24,855,928 | -34,239 | 0.19% | 11,172,330 |
| 2021-09-28 | 2021-09-24 | 0.449 | 24,890,167 | -1,802 | 0.19% | 11,187,720 |
| 2021-09-27 | 2021-09-23 | 0.455 | 24,891,969 | -18,021 | 0.19% | 11,326,660 |
| 2021-09-24 | 2021-09-21 | 0.449 | 24,909,990 | -201,832 | 0.19% | 11,196,630 |
| 2021-09-23 | 2021-09-20 | 0.449 | 25,111,822 | -1,802 | 0.20% | 11,287,351 |
| 2021-09-21 | 2021-09-17 | 0.461 | 25,113,624 | +59,469 | 0.20% | 11,566,881 |
| 2021-09-20 | 2021-09-16 | 0.472 | 25,054,155 | +104,520 | 0.20% | 11,817,550 |
| 2021-09-17 | 2021-09-15 | 0.477 | 24,949,635 | -48,656 | 0.19% | 11,906,700 |
| 2021-09-16 | 2021-09-14 | 0.483 | 24,998,291 | +7,208 | 0.19% | 12,068,640 |
| 2021-09-15 | 2021-09-13 | 0.494 | 24,991,083 | +293,737 | 0.19% | 12,342,520 |
| 2021-09-14 | 2021-09-10 | 0.477 | 24,697,346 | +801,920 | 0.19% | 11,786,300 |
| 2021-09-13 | 2021-09-09 | 0.477 | 23,895,426 | +77,489 | 0.19% | 11,403,601 |
| 2021-09-10 | 2021-09-08 | 0.477 | 23,817,937 | +710,015 | 0.19% | 11,366,621 |
| 2021-09-09 | 2021-09-07 | 0.472 | 23,107,922 | +201,832 | 0.18% | 10,899,551 |
| 2021-09-08 | 2021-09-06 | 0.488 | 22,906,090 | +227,060 | 0.18% | 11,185,680 |
| 2021-09-07 | 2021-09-03 | 0.488 | 22,679,030 | +10,813 | 0.18% | 11,074,801 |
| 2021-09-06 | 2021-09-02 | 0.488 | 22,668,217 | +9,010 | 0.18% | 11,069,520 |
| 2021-09-03 | 2021-09-01 | 0.488 | 22,659,207 | +7,209 | 0.18% | 11,065,121 |
| 2021-09-02 | 2021-08-31 | 0.477 | 22,651,998 | +5,406 | 0.18% | 10,810,200 |
| 2021-09-01 | 2021-08-30 | 0.466 | 22,646,592 | -500,975 | 0.18% | 10,556,280 |
| 2021-08-31 | 2021-08-27 | 0.477 | 23,147,567 | -126,145 | 0.18% | 11,046,700 |
| 2021-08-30 | 2021-08-26 | 0.472 | 23,273,712 | +178,405 | 0.18% | 10,977,750 |
| 2021-08-27 | 2021-08-25 | 0.472 | 23,095,307 | -275,717 | 0.18% | 10,893,600 |
| 2021-08-26 | 2021-08-24 | 0.472 | 23,371,024 | +1,802 | 0.18% | 11,023,651 |
| 2021-08-25 | 2021-08-23 | 0.466 | 23,369,222 | +3,604 | 0.18% | 10,893,121 |
| 2021-08-24 | 2021-08-20 | 0.466 | 23,365,618 | +3,605 | 0.18% | 10,891,441 |
| 2021-08-23 | 2021-08-19 | 0.472 | 23,362,013 | +7,208 | 0.18% | 11,019,400 |
| 2021-08-20 | 2021-08-18 | 0.483 | 23,354,805 | +109,926 | 0.18% | 11,275,200 |
| 2021-08-19 | 2021-08-17 | 0.477 | 23,244,879 | +7,208 | 0.18% | 11,093,140 |
| 2021-08-18 | 2021-08-16 | 0.477 | 23,237,671 | +28,833 | 0.18% | 11,089,701 |
| 2021-08-17 | 2021-08-13 | 0.483 | 23,208,838 | +7,209 | 0.18% | 11,204,731 |
| 2021-08-16 | 2021-08-12 | 0.483 | 23,201,629 | -104,520 | 0.18% | 11,201,250 |
| 2021-08-13 | 2021-08-11 | 0.488 | 23,306,149 | +7,208 | 0.18% | 11,381,040 |
| 2021-08-12 | 2021-08-10 | 0.483 | 23,298,941 | +7,208 | 0.18% | 11,248,230 |
| 2021-08-11 | 2021-08-09 | 0.477 | 23,291,733 | +407,268 | 0.18% | 11,115,501 |
| 2021-08-10 | 2021-08-06 | 0.472 | 22,884,465 | +509,985 | 0.18% | 10,794,150 |
| 2021-08-09 | 2021-08-05 | 0.466 | 22,374,480 | +369,424 | 0.17% | 10,429,440 |
| 2021-08-06 | 2021-08-04 | 0.466 | 22,005,056 | +955,096 | 0.17% | 10,257,240 |
| 2021-08-05 | 2021-08-03 | 0.466 | 21,049,960 | +7,208 | 0.16% | 9,812,040 |
| 2021-08-04 | 2021-08-02 | 0.461 | 21,042,752 | -18,020 | 0.16% | 9,691,911 |
| 2021-07-29 | 2021-07-27 | 0.472 | 21,060,772 | -3,604 | 0.16% | 9,933,950 |
| 2021-07-27 | 2021-07-23 | 0.499 | 21,064,376 | +21,624 | 0.16% | 10,520,100 |
| 2021-07-26 | 2021-07-22 | 0.505 | 21,042,752 | +21,625 | 0.16% | 10,626,071 |
| 2021-07-23 | 2021-07-21 | 0.505 | 21,021,127 | +10,042,926 | 0.16% | 10,615,151 |
| 2021-07-22 | 2021-07-20 | 0.505 | 10,978,201 | -1,802 | 0.09% | 5,543,721 |
| 2021-07-19 | 2021-07-15 | 0.522 | 10,980,003 | +37,844 | 0.09% | 5,727,421 |
| 2021-07-16 | 2021-07-14 | 0.527 | 10,942,159 | -152,523,000 | 0.09% | 5,768,400 |
| 2021-07-15 | 2021-07-13 | 0.505 | 163,465,159 | -4,534,460 | 1.27% | 82,545,873 |
| 2021-07-13 | 2021-07-09 | 0.494 | 167,999,619 | +4,655,198 | 1.31% | 82,971,143 |
| 2021-07-12 | 2021-07-08 | 0.505 | 163,344,421 | +32,437 | 1.27% | 82,484,903 |
| 2021-07-09 | 2021-07-07 | 0.505 | 163,311,984 | -533,412 | 1.27% | 82,468,523 |
| 2021-07-08 | 2021-07-06 | 0.505 | 163,845,396 | -3,933,074 | 1.28% | 82,737,883 |
| 2021-07-06 | 2021-07-02 | 0.505 | 167,778,470 | +4,614,256 | 1.31% | 84,723,989 |
| 2021-07-05 | 2021-06-30 | 0.505 | 163,164,214 | +43,250 | 1.27% | 82,393,903 |
| 2021-06-29 | 2021-06-25 | 0.511 | 163,120,964 | +3,604 | 1.27% | 83,277,250 |
| 2021-06-28 | 2021-06-24 | 0.516 | 163,117,360 | +1,802 | 1.27% | 84,180,578 |
| 2021-06-25 | 2021-06-23 | 0.511 | 163,115,558 | +1,802 | 1.27% | 83,274,491 |
| 2021-06-24 | 2021-06-22 | 0.511 | 163,113,756 | -446,913 | 1.27% | 83,273,571 |
| 2021-06-22 | 2021-06-18 | 0.574 | 163,560,669 | +10,117,155 | 1.28% | 93,844,695 |
| 2021-06-18 | 2021-06-16 | 0.580 | 153,443,514 | +16,906 | 1.28% | 88,947,495 |
| 2021-06-17 | 2021-06-15 | 0.580 | 153,426,608 | +11,834 | 1.28% | 88,937,695 |
| 2021-06-16 | 2021-06-11 | 0.580 | 153,414,774 | +11,834 | 1.28% | 88,930,836 |
| 2021-06-07 | 2021-06-03 | 0.580 | 153,402,940 | -2,457,858 | 1.28% | 88,923,976 |
| 2021-06-04 | 2021-06-02 | 0.580 | 155,860,798 | -55,789 | 1.30% | 90,348,737 |
| 2021-06-03 | 2021-06-01 | 0.580 | 155,916,587 | +3,007,303 | 1.30% | 90,381,076 |
| 2021-06-02 | 2021-05-31 | 0.592 | 152,909,284 | +3,863,021 | 1.27% | 90,446,750 |
| 2021-05-31 | 2021-05-27 | 0.574 | 149,046,263 | +47,337 | 1.24% | 85,516,898 |
| 2021-05-26 | 2021-05-24 | 0.580 | 148,998,926 | -5,072 | 1.24% | 86,371,075 |
| 2021-05-21 | 2021-05-18 | 0.586 | 149,003,998 | -6,763 | 1.24% | 87,255,383 |
| 2021-05-20 | 2021-05-17 | 0.586 | 149,010,761 | -5,071 | 1.24% | 87,259,343 |
| 2021-05-18 | 2021-05-14 | 0.568 | 149,015,832 | -4,104,038 | 1.24% | 84,618,000 |
| 2021-05-17 | 2021-05-13 | 0.574 | 153,119,870 | +928,086 | 1.27% | 87,854,174 |
| 2021-05-14 | 2021-05-12 | 0.568 | 152,191,784 | +3,197,929 | 1.27% | 86,421,451 |
| 2021-05-10 | 2021-05-06 | 0.580 | 148,993,855 | -8,453 | 1.24% | 86,368,136 |
| 2021-05-07 | 2021-05-05 | 0.580 | 149,002,308 | -3,470,951 | 1.24% | 86,373,036 |
| 2021-05-06 | 2021-05-04 | 0.574 | 152,473,259 | +3,479,404 | 1.27% | 87,483,174 |
| 2021-05-05 | 2021-05-03 | 0.568 | 148,993,855 | -8,453 | 1.24% | 84,605,521 |
| 2021-04-29 | 2021-04-27 | 0.574 | 149,002,308 | -3,388,093 | 1.24% | 85,491,678 |
| 2021-04-28 | 2021-04-26 | 0.574 | 152,390,401 | +3,388,093 | 1.27% | 87,435,633 |
| 2021-04-27 | 2021-04-23 | 0.568 | 149,002,308 | -3,513,490 | 1.24% | 84,610,321 |
| 2021-04-26 | 2021-04-22 | 0.568 | 152,515,798 | +3,510,109 | 1.27% | 86,605,441 |
| 2021-04-22 | 2021-04-20 | 0.574 | 149,005,689 | -47,337 | 1.24% | 85,493,618 |
| 2021-04-21 | 2021-04-19 | 0.574 | 149,053,026 | -3,102,451 | 1.24% | 85,520,778 |
| 2021-04-20 | 2021-04-16 | 0.580 | 152,155,477 | -371,932 | 1.26% | 88,200,852 |
| 2021-04-19 | 2021-04-15 | 0.574 | 152,527,409 | +3,459,168 | 1.27% | 87,514,243 |
| 2021-04-15 | 2021-04-13 | 0.568 | 149,068,241 | -3,740,453 | 1.24% | 84,647,761 |
| 2021-04-14 | 2021-04-12 | 0.568 | 152,808,694 | +3,664,376 | 1.27% | 86,771,761 |
| 2021-04-13 | 2021-04-09 | 0.574 | 149,144,318 | -3,651,195 | 1.24% | 85,573,158 |
| 2021-04-12 | 2021-04-08 | 0.568 | 152,795,513 | +3,793,205 | 1.27% | 86,764,276 |
| 2021-04-08 | 2021-04-01 | 0.568 | 149,002,308 | -4,055,089 | 1.24% | 84,610,321 |
| 2021-04-07 | 2021-03-31 | 0.574 | 153,057,397 | +45,186 | 1.27% | 87,818,329 |
| 2021-04-01 | 2021-03-30 | 0.574 | 153,012,211 | -54,100 | 1.27% | 87,792,403 |
| 2021-03-31 | 2021-03-29 | 0.586 | 153,066,311 | +276,947 | 1.27% | 89,634,236 |
| 2021-03-30 | 2021-03-26 | 0.580 | 152,789,364 | +3,787,056 | 1.27% | 88,568,301 |
| 2021-03-29 | 2021-03-25 | 0.574 | 149,002,308 | -422,650 | 1.24% | 85,491,678 |
| 2021-03-26 | 2021-03-24 | 0.580 | 149,424,958 | -3,627,752 | 1.24% | 86,618,036 |
| 2021-03-25 | 2021-03-23 | 0.586 | 153,052,710 | +572,220 | 1.27% | 89,626,272 |
| 2021-03-24 | 2021-03-22 | 0.592 | 152,480,490 | +3,478,182 | 1.27% | 90,193,116 |
| 2021-03-22 | 2021-03-18 | 0.603 | 149,002,308 | -422,650 | 1.24% | 89,898,466 |
| 2021-03-18 | 2021-03-16 | 0.603 | 149,424,958 | -2,804,967 | 1.24% | 90,153,466 |
| 2021-03-17 | 2021-03-15 | 0.592 | 152,229,925 | +2,456,704 | 1.27% | 90,044,905 |
| 2021-03-16 | 2021-03-12 | 0.586 | 149,773,221 | -248,518 | 1.25% | 87,705,833 |
| 2021-03-15 | 2021-03-11 | 0.603 | 150,021,739 | -243,447 | 1.25% | 90,513,525 |
| 2021-03-12 | 2021-03-10 | 0.592 | 150,265,186 | +3,381 | 1.25% | 88,882,751 |
| 2021-03-11 | 2021-03-09 | 0.586 | 150,261,805 | -273,877 | 1.25% | 87,991,943 |
| 2021-03-10 | 2021-03-08 | 0.580 | 150,535,682 | -262,043 | 1.25% | 87,261,896 |
| 2021-03-09 | 2021-03-05 | 0.592 | 150,797,725 | +38,884 | 1.25% | 89,197,751 |
| 2021-03-08 | 2021-03-04 | 0.592 | 150,758,841 | +10,144 | 1.25% | 89,174,750 |
| 2021-03-05 | 2021-03-03 | 0.603 | 150,748,697 | +25,359 | 1.25% | 90,952,125 |
| 2021-03-04 | 2021-03-02 | 0.603 | 150,723,338 | +37,193 | 1.25% | 90,936,825 |
| 2021-03-03 | 2021-03-01 | 0.603 | 150,686,145 | -39,046,523 | 1.25% | 90,914,385 |
| 2021-03-01 | 2021-02-25 | 0.615 | 189,732,668 | -1,333,883 | 1.58% | 116,717,121 |
| 2021-02-26 | 2021-02-24 | 0.592 | 191,066,551 | -2,661,005 | 1.59% | 113,017,001 |
| 2021-02-25 | 2021-02-23 | 0.639 | 193,727,556 | -236,684 | 1.61% | 123,758,281 |
| 2021-02-24 | 2021-02-22 | 0.603 | 193,964,240 | -3,381,200 | 1.61% | 117,025,621 |
| 2021-02-23 | 2021-02-19 | 0.615 | 197,345,440 | -809,797 | 1.64% | 121,400,241 |
| 2021-02-22 | 2021-02-18 | 0.603 | 198,155,237 | +103,126 | 1.65% | 119,554,200 |
| 2021-02-19 | 2021-02-17 | 0.639 | 198,052,111 | -2,091,272 | 1.65% | 126,520,921 |
| 2021-02-18 | 2021-02-16 | 0.615 | 200,143,383 | +1,384,602 | 1.66% | 123,121,441 |
| 2021-02-17 | 2021-02-11 | 0.603 | 198,758,781 | +584,947 | 1.65% | 119,918,340 |
| 2021-02-16 | 2021-02-09 | 0.586 | 198,173,834 | -358,407 | 1.65% | 116,048,791 |
| 2021-02-10 | 2021-02-08 | 0.574 | 198,532,241 | -469,987 | 1.65% | 113,910,010 |
| 2021-02-09 | 2021-02-05 | 0.562 | 199,002,228 | +40,575 | 1.65% | 111,825,451 |
| 2021-02-08 | 2021-02-04 | 0.568 | 198,961,653 | +74,386 | 1.65% | 112,979,520 |
| 2021-02-05 | 2021-02-03 | 0.562 | 198,887,267 | +40,574 | 1.65% | 111,760,850 |
| 2021-02-04 | 2021-02-02 | 0.562 | 198,846,693 | +870,659 | 1.65% | 111,738,051 |
| 2021-02-03 | 2021-02-01 | 0.562 | 197,976,034 | +18,597 | 1.65% | 111,248,801 |
| 2021-02-02 | 2021-01-29 | 0.562 | 197,957,437 | +106,508 | 1.65% | 111,238,351 |
| 2021-02-01 | 2021-01-28 | 0.562 | 197,850,929 | +172,441 | 1.64% | 111,178,500 |
| 2021-01-29 | 2021-01-27 | 0.562 | 197,678,488 | +40,574 | 1.64% | 111,081,601 |
| 2021-01-28 | 2021-01-26 | 0.574 | 197,637,914 | +116,652 | 1.64% | 113,396,881 |
| 2021-01-27 | 2021-01-25 | 0.586 | 197,521,262 | +140,320 | 1.64% | 115,666,650 |
| 2021-01-26 | 2021-01-22 | 0.592 | 197,380,942 | +140,319 | 1.64% | 116,752,000 |
| 2021-01-25 | 2021-01-21 | 0.615 | 197,240,623 | -2,196,089 | 1.64% | 121,335,761 |
| 2021-01-22 | 2021-01-20 | 0.615 | 199,436,712 | -1,934,047 | 1.66% | 122,686,721 |
| 2021-01-21 | 2021-01-19 | 0.627 | 201,370,759 | -6,104,756 | 1.67% | 126,258,721 |
| 2021-01-20 | 2021-01-18 | 0.627 | 207,475,515 | -1,634,811 | 1.72% | 130,086,380 |
| 2021-01-19 | 2021-01-15 | 0.580 | 209,110,326 | -1,746,390 | 1.74% | 121,216,201 |
| 2021-01-18 | 2021-01-14 | 0.586 | 210,856,716 | -845,300 | 1.75% | 123,475,771 |
| 2021-01-14 | 2021-01-12 | 0.556 | 211,702,016 | -422,650 | 1.76% | 117,709,621 |
| 2021-01-08 | 2021-01-06 | 0.568 | 212,124,666 | -78,062,613 | 1.76% | 120,454,081 |
| 2020-12-16 | 2020-12-14 | 0.574 | 290,187,279 | -2,105,399 | 2.41% | 166,498,075 |
| 2020-12-15 | 2020-12-11 | 0.568 | 292,292,678 | -157 | 2.43% | 165,977,142 |
| 2020-12-14 | 2020-12-10 | 0.574 | 292,292,835 | +2,105,555 | 2.43% | 167,706,161 |
| 2020-12-10 | 2020-12-08 | 0.574 | 290,187,280 | -2,028,047 | 2.41% | 166,498,076 |
| 2020-12-09 | 2020-12-07 | 0.580 | 292,215,327 | +2,028,047 | 2.43% | 169,390,161 |
| 2020-12-04 | 2020-12-02 | 0.586 | 290,187,280 | -800,769 | 2.41% | 169,931,026 |
| 2020-12-03 | 2020-12-01 | 0.592 | 290,988,049 | -912,926 | 2.42% | 172,121,160 |
| 2020-12-02 | 2020-11-30 | 0.592 | 291,900,975 | +3,588,769 | 2.43% | 172,661,162 |
| 2020-12-01 | 2020-11-27 | 0.592 | 288,312,206 | -3,965,027 | 2.40% | 170,538,383 |
| 2020-11-30 | 2020-11-26 | 0.592 | 292,277,233 | -106,509 | 2.43% | 172,883,720 |
| 2020-11-27 | 2020-11-25 | 0.603 | 292,383,742 | -532,092 | 2.43% | 176,405,656 |
| 2020-11-26 | 2020-11-24 | 0.603 | 292,915,834 | -74,386 | 2.43% | 176,726,686 |
| 2020-11-25 | 2020-11-23 | 0.592 | 292,990,220 | +5,031,151 | 2.44% | 173,305,456 |
| 2020-11-24 | 2020-11-20 | 0.592 | 287,959,069 | -67,624 | 2.39% | 170,329,501 |
| 2020-11-23 | 2020-11-19 | 0.592 | 288,026,693 | -3,944,543 | 2.39% | 170,369,501 |
| 2020-11-20 | 2020-11-18 | 0.603 | 291,971,236 | -40,575 | 2.43% | 176,156,776 |
| 2020-11-19 | 2020-11-17 | 0.592 | 292,011,811 | +3,782,246 | 2.43% | 172,726,722 |
| 2020-11-18 | 2020-11-16 | 0.592 | 288,229,565 | -4,054,752 | 2.40% | 170,489,501 |
| 2020-11-17 | 2020-11-13 | 0.592 | 292,284,317 | +2,519,688 | 2.43% | 172,887,911 |
| 2020-11-16 | 2020-11-12 | 0.603 | 289,764,629 | -297,546 | 2.41% | 174,825,450 |
| 2020-11-13 | 2020-11-11 | 0.592 | 290,062,175 | +294,164 | 2.41% | 171,573,500 |
| 2020-11-12 | 2020-11-10 | 0.592 | 289,768,011 | -1,732,865 | 2.41% | 171,399,501 |
| 2020-11-11 | 2020-11-09 | 0.586 | 291,500,876 | -3,125,678 | 2.42% | 170,700,256 |
| 2020-11-10 | 2020-11-06 | 0.580 | 294,626,554 | -60,862 | 2.45% | 170,787,891 |
| 2020-11-09 | 2020-11-05 | 0.586 | 294,687,416 | +3,825,586 | 2.45% | 172,566,264 |
| 2020-11-06 | 2020-11-04 | 0.568 | 290,861,830 | -4,150,290 | 2.42% | 165,164,641 |
| 2020-11-05 | 2020-11-03 | 0.568 | 295,012,120 | -405,744 | 2.45% | 167,521,365 |
| 2020-11-04 | 2020-11-02 | 0.568 | 295,417,864 | +3,117,334 | 2.46% | 167,751,765 |
| 2020-11-03 | 2020-10-30 | 0.562 | 292,300,530 | -3,215,337 | 2.43% | 164,252,626 |
| 2020-11-02 | 2020-10-29 | 0.568 | 295,515,867 | -28,740 | 2.46% | 167,807,416 |
| 2020-10-30 | 2020-10-28 | 0.568 | 295,544,607 | +4,053,874 | 2.46% | 167,823,736 |
| 2020-10-29 | 2020-10-27 | 0.568 | 291,490,733 | -42,265 | 2.42% | 165,521,761 |
| 2020-10-28 | 2020-10-23 | 0.580 | 291,532,998 | -4,174,741 | 2.42% | 168,994,631 |
| 2020-10-27 | 2020-10-22 | 0.556 | 295,707,739 | -49,027 | 2.46% | 164,418,112 |
| 2020-10-23 | 2020-10-21 | 0.562 | 295,756,766 | +4,039,493 | 2.46% | 166,194,791 |
| 2020-10-22 | 2020-10-20 | 0.562 | 291,717,273 | -125,105 | 2.43% | 163,924,876 |
| 2020-10-21 | 2020-10-19 | 0.574 | 291,842,378 | -4,285,698 | 2.43% | 167,447,706 |
| 2020-10-20 | 2020-10-16 | 0.562 | 296,128,076 | -108,198 | 2.46% | 166,403,441 |
| 2020-10-19 | 2020-10-15 | 0.550 | 296,236,274 | +4,118,328 | 2.46% | 162,959,731 |
| 2020-10-16 | 2020-10-14 | 0.562 | 292,117,946 | -5,071 | 2.43% | 164,150,026 |
| 2020-10-15 | 2020-10-12 | 0.568 | 292,123,017 | -4,359,077 | 2.43% | 165,880,801 |
| 2020-10-14 | 2020-10-09 | 0.556 | 296,482,094 | +2,582,257 | 2.46% | 164,848,665 |
| 2020-10-12 | 2020-10-08 | 0.568 | 293,899,837 | +1,518,159 | 2.44% | 166,889,760 |
| 2020-10-09 | 2020-10-07 | 0.562 | 292,381,678 | -106,508 | 2.43% | 164,298,225 |
| 2020-10-08 | 2020-10-06 | 0.556 | 292,488,186 | -116,652 | 2.43% | 162,627,990 |
| 2020-10-07 | 2020-10-05 | 0.556 | 292,604,838 | -116,651 | 2.43% | 162,692,851 |
| 2020-10-06 | 2020-09-30 | 0.556 | 292,721,489 | -123,414 | 2.43% | 162,757,710 |
| 2020-10-05 | 2020-09-29 | 0.550 | 292,844,903 | -128,485 | 2.43% | 161,094,136 |
| 2020-09-30 | 2020-09-28 | 0.562 | 292,973,388 | -140,320 | 2.44% | 164,630,725 |
| 2020-09-29 | 2020-09-25 | 0.550 | 293,113,708 | -125,105 | 2.44% | 161,242,005 |
| 2020-09-28 | 2020-09-24 | 0.556 | 293,238,813 | -135,248 | 2.44% | 163,045,351 |
| 2020-09-25 | 2020-09-23 | 0.568 | 293,374,061 | -231,612 | 2.44% | 166,591,201 |
| 2020-09-24 | 2020-09-22 | 0.580 | 293,605,673 | -55,790 | 2.44% | 170,196,111 |
| 2020-09-23 | 2020-09-21 | 0.586 | 293,661,463 | -99,745 | 2.44% | 171,965,476 |
| 2020-09-22 | 2020-09-18 | 0.586 | 293,761,208 | -143,701 | 2.44% | 172,023,885 |
| 2020-09-21 | 2020-09-17 | 0.592 | 293,904,909 | -92,983 | 2.44% | 173,846,500 |
| 2020-09-18 | 2020-09-16 | 0.603 | 293,997,892 | -89,602 | 2.44% | 177,379,530 |
| 2020-09-17 | 2020-09-15 | 0.586 | 294,087,494 | -155,535 | 2.44% | 172,214,956 |
| 2020-09-16 | 2020-09-14 | 0.586 | 294,243,029 | -123,414 | 2.45% | 172,306,035 |
| 2020-09-15 | 2020-09-11 | 0.603 | 294,366,443 | -157,226 | 2.45% | 177,601,891 |
| 2020-09-14 | 2020-09-10 | 0.580 | 294,523,669 | -89,601 | 2.45% | 170,728,251 |
| 2020-09-11 | 2020-09-09 | 0.603 | 294,613,270 | -103,127 | 2.45% | 177,750,810 |
| 2020-09-10 | 2020-09-08 | 0.615 | 294,716,397 | -92,983 | 2.45% | 181,299,560 |
| 2020-09-09 | 2020-09-07 | 0.615 | 294,809,380 | -111,580 | 2.45% | 181,356,760 |
| 2020-09-08 | 2020-09-04 | 0.615 | 294,920,960 | +836,847 | 2.45% | 181,425,401 |
| 2020-09-07 | 2020-09-03 | 0.615 | 294,084,113 | -253,590 | 2.44% | 180,910,601 |
| 2020-09-04 | 2020-09-02 | 0.627 | 294,337,703 | -35,502 | 2.45% | 184,548,651 |
| 2020-09-03 | 2020-09-01 | 0.627 | 294,373,205 | +197,800 | 2.45% | 184,570,910 |
| 2020-09-02 | 2020-08-31 | 0.639 | 294,175,405 | +510,561 | 2.45% | 187,927,020 |
| 2020-09-01 | 2020-08-28 | 0.686 | 293,664,844 | -35,502 | 2.44% | 201,497,221 |
| 2020-08-28 | 2020-08-26 | 0.686 | 293,700,346 | -37,194 | 2.44% | 201,521,580 |
| 2020-08-27 | 2020-08-25 | 0.686 | 293,737,540 | -125,104 | 2.44% | 201,547,101 |
| 2020-08-26 | 2020-08-24 | 0.698 | 293,862,644 | -32,121 | 2.44% | 205,109,371 |
| 2020-08-25 | 2020-08-21 | 0.686 | 293,894,765 | -84,530 | 2.44% | 201,654,980 |
| 2020-08-21 | 2020-08-19 | 0.686 | 293,979,295 | -55,790 | 2.44% | 201,712,980 |
| 2020-08-20 | 2020-08-18 | 0.686 | 294,035,085 | -96,364 | 2.44% | 201,751,260 |
| 2020-08-19 | 2020-08-17 | 0.686 | 294,131,449 | -40,575 | 2.45% | 201,817,380 |
| 2020-08-18 | 2020-08-14 | 0.686 | 294,172,024 | -64,243 | 2.45% | 201,845,221 |
| 2020-08-17 | 2020-08-13 | 0.698 | 294,236,267 | -133,557 | 2.45% | 205,370,151 |
| 2020-08-14 | 2020-08-12 | 0.686 | 294,369,824 | -167,369 | 2.45% | 201,980,941 |
| 2020-08-13 | 2020-08-11 | 0.686 | 294,537,193 | -49,028 | 2.45% | 202,095,780 |
| 2020-08-12 | 2020-08-10 | 0.686 | 294,586,221 | -214,706 | 2.45% | 202,129,421 |
| 2020-08-11 | 2020-08-07 | 0.686 | 294,800,927 | -363,479 | 2.45% | 202,276,741 |
| 2020-08-10 | 2020-08-06 | 0.698 | 295,164,406 | -143,701 | 2.45% | 206,017,971 |
| 2020-08-07 | 2020-08-05 | 0.722 | 295,308,107 | -89,602 | 2.45% | 213,105,331 |
| 2020-08-06 | 2020-08-04 | 0.722 | 295,397,709 | -43,956 | 2.46% | 213,169,991 |
| 2020-08-05 | 2020-08-03 | 0.722 | 295,441,665 | +118,342 | 2.46% | 213,201,711 |
| 2020-08-04 | 2020-07-31 | 0.710 | 295,323,323 | +27,050 | 2.45% | 209,622,601 |
| 2020-07-31 | 2020-07-29 | 0.674 | 295,296,273 | -8,453 | 2.45% | 199,123,231 |
| 2020-07-30 | 2020-07-28 | 0.674 | 295,304,726 | -3,381 | 2.45% | 199,128,931 |
| 2020-07-29 | 2020-07-27 | 0.674 | 295,308,107 | +1,012,669 | 2.45% | 199,131,210 |
| 2020-07-28 | 2020-07-24 | 0.686 | 294,295,438 | -76,077 | 2.45% | 201,929,901 |
| 2020-07-27 | 2020-07-23 | 0.686 | 294,371,515 | -175,822 | 2.45% | 201,982,101 |
| 2020-07-24 | 2020-07-22 | 0.662 | 294,547,337 | +1,306,834 | 2.45% | 195,133,681 |
| 2020-07-23 | 2020-07-21 | 0.674 | 293,240,503 | +393,910 | 2.44% | 197,736,990 |
| 2020-07-22 | 2020-07-20 | 0.662 | 292,846,593 | +98,054 | 2.43% | 194,006,960 |
| 2020-07-20 | 2020-07-16 | 0.639 | 292,748,539 | +1,883,329 | 2.43% | 187,015,501 |
| 2020-07-17 | 2020-07-15 | 0.662 | 290,865,210 | +338,120 | 2.42% | 192,694,320 |
| 2020-07-16 | 2020-07-14 | 0.662 | 290,527,090 | +1,134,393 | 2.42% | 192,470,321 |
| 2020-07-15 | 2020-07-13 | 0.674 | 289,392,697 | +1,803,870 | 2.41% | 195,142,350 |
| 2020-07-14 | 2020-07-10 | 0.698 | 287,588,827 | +10,708,261 | 2.39% | 200,730,391 |
| 2020-07-13 | 2020-07-09 | 0.674 | 276,880,566 | -133,558 | 2.30% | 186,705,210 |
| 2020-07-10 | 2020-07-08 | 0.651 | 277,014,124 | -87,911 | 2.30% | 180,241,051 |
| 2020-07-09 | 2020-07-07 | 0.639 | 277,102,035 | -59,171 | 2.30% | 177,020,101 |
| 2020-07-08 | 2020-07-06 | 0.651 | 277,161,206 | +366,860 | 2.30% | 180,336,751 |
| 2020-07-07 | 2020-07-03 | 0.615 | 276,794,346 | -77,767 | 2.30% | 170,274,521 |
| 2020-07-06 | 2020-07-02 | 0.615 | 276,872,113 | -40,575 | 2.30% | 170,322,360 |
| 2020-07-02 | 2020-06-29 | 0.592 | 276,912,688 | -20,287 | 2.30% | 163,795,501 |
| 2020-06-30 | 2020-06-26 | 0.615 | 276,932,975 | -23,668 | 2.30% | 170,359,801 |
| 2020-06-29 | 2020-06-24 | 0.615 | 276,956,643 | -43,956 | 2.30% | 170,374,360 |
| 2020-06-23 | 2020-06-19 | 0.627 | 277,000,599 | -25,359 | 2.30% | 173,678,351 |
| 2020-06-18 | 2020-06-16 | 0.627 | 277,025,958 | -28,740 | 2.30% | 173,694,251 |
| 2020-06-15 | 2020-06-11 | 0.639 | 277,054,698 | -1,690,600 | 2.30% | 176,989,861 |
| 2020-06-11 | 2020-06-09 | 0.651 | 278,745,298 | -45,646 | 2.32% | 181,367,451 |
| 2020-06-10 | 2020-06-08 | 0.725 | 278,790,944 | -32,122 | 2.32% | 202,181,592 |
| 2020-06-09 | 2020-06-05 | 0.738 | 278,823,066 | +19,566,531 | 2.32% | 205,752,342 |
| 2020-06-08 | 2020-06-04 | 0.725 | 259,256,535 | -161,912 | 2.32% | 188,015,071 |
| 2020-06-05 | 2020-06-03 | 0.725 | 259,418,447 | -22,007 | 2.32% | 188,132,491 |
| 2020-06-04 | 2020-06-02 | 0.712 | 259,440,454 | -56,591 | 2.32% | 184,847,600 |
| 2020-05-27 | 2020-05-25 | 0.700 | 259,497,045 | +699,523 | 2.32% | 181,586,351 |
| 2020-05-25 | 2020-05-21 | 0.738 | 258,797,522 | -251,514 | 2.31% | 190,974,861 |
| 2020-05-22 | 2020-05-20 | 0.725 | 259,049,036 | +23,580 | 2.32% | 187,864,591 |
| 2020-05-21 | 2020-05-19 | 0.738 | 259,025,456 | +9,431 | 2.32% | 191,143,060 |
| 2020-05-20 | 2020-05-18 | 0.738 | 259,016,025 | +17,292 | 2.32% | 191,136,101 |
| 2020-05-14 | 2020-05-12 | 0.763 | 258,998,733 | +102,177 | 2.32% | 197,713,801 |
| 2020-05-13 | 2020-05-11 | 0.763 | 258,896,556 | +1,039,067 | 2.31% | 197,635,801 |
| 2020-05-08 | 2020-05-06 | 0.763 | 257,857,489 | +11,004 | 2.31% | 196,842,601 |
| 2020-05-07 | 2020-05-05 | 0.763 | 257,846,485 | +20,435 | 2.31% | 196,834,200 |
| 2020-05-06 | 2020-05-04 | 0.763 | 257,826,050 | +23,580 | 2.31% | 196,818,601 |
| 2020-05-05 | 2020-04-29 | 0.789 | 257,802,470 | +56,590 | 2.30% | 203,360,620 |
| 2020-05-04 | 2020-04-28 | 0.776 | 257,745,880 | +18,864 | 2.30% | 200,036,691 |
| 2020-04-27 | 2020-04-23 | 0.776 | 257,727,016 | +17,291 | 2.30% | 200,022,050 |
| 2020-04-24 | 2020-04-22 | 0.776 | 257,709,725 | -22,007 | 2.30% | 200,008,631 |
| 2020-04-23 | 2020-04-21 | 0.776 | 257,731,732 | -15,720 | 2.30% | 200,025,711 |
| 2020-04-22 | 2020-04-20 | 0.802 | 257,747,452 | +25,152 | 2.30% | 206,596,531 |
| 2020-04-21 | 2020-04-17 | 0.802 | 257,722,300 | -2,013,683 | 2.30% | 206,576,370 |
| 2020-04-20 | 2020-04-16 | 0.802 | 259,735,983 | +15,720 | 2.32% | 208,190,431 |
| 2020-04-17 | 2020-04-15 | 0.814 | 259,720,263 | +14,147 | 2.32% | 211,482,240 |
| 2020-04-16 | 2020-04-14 | 0.814 | 259,706,116 | +1,279,577 | 2.32% | 211,470,721 |
| 2020-04-15 | 2020-04-09 | 0.802 | 258,426,539 | +759,257 | 2.31% | 207,140,851 |
| 2020-04-14 | 2020-04-08 | 0.763 | 257,667,282 | -105,321 | 2.30% | 196,697,401 |
| 2020-04-09 | 2020-04-07 | 0.763 | 257,772,603 | +23,579 | 2.30% | 196,777,801 |
| 2020-04-08 | 2020-04-06 | 0.763 | 257,749,024 | -58,162 | 2.30% | 196,759,801 |
| 2020-04-07 | 2020-04-03 | 0.763 | 257,807,186 | +22,007 | 2.30% | 196,804,200 |
| 2020-04-06 | 2020-04-02 | 0.751 | 257,785,179 | -61,306 | 2.30% | 193,507,611 |
| 2020-04-03 | 2020-04-01 | 0.776 | 257,846,485 | -80,170 | 2.31% | 200,114,770 |
| 2020-04-02 | 2020-03-31 | 0.776 | 257,926,655 | -4,716 | 2.31% | 200,176,990 |
| 2020-04-01 | 2020-03-30 | 0.776 | 257,931,371 | +9,432 | 2.31% | 200,180,650 |
| 2020-03-31 | 2020-03-27 | 0.763 | 257,921,939 | -7,860 | 2.31% | 196,891,800 |
| 2020-03-30 | 2020-03-26 | 0.751 | 257,929,799 | -45,587 | 2.31% | 193,616,170 |
| 2020-03-27 | 2020-03-25 | 0.751 | 257,975,386 | +64,450 | 2.31% | 193,650,390 |
| 2020-03-26 | 2020-03-24 | 0.712 | 257,910,936 | +89,602 | 2.31% | 183,757,841 |
| 2020-03-25 | 2020-03-23 | 0.687 | 257,821,334 | +26,723 | 2.30% | 177,133,501 |
| 2020-03-24 | 2020-03-20 | 0.751 | 257,794,611 | +67,595 | 2.30% | 193,514,691 |
| 2020-03-23 | 2020-03-19 | 0.725 | 257,727,016 | +58,162 | 2.30% | 186,905,850 |
| 2020-03-19 | 2020-03-17 | 0.789 | 257,668,854 | +39,299 | 2.30% | 203,255,221 |
| 2020-03-18 | 2020-03-16 | 0.802 | 257,629,555 | +77,027 | 2.30% | 206,502,031 |
| 2020-03-17 | 2020-03-13 | 0.840 | 257,552,528 | +117,897 | 2.30% | 216,270,780 |
| 2020-03-16 | 2020-03-12 | 0.878 | 257,434,631 | +3,144 | 2.30% | 225,997,770 |
| 2020-03-13 | 2020-03-11 | 0.916 | 257,431,487 | +59,734 | 2.30% | 235,820,880 |
| 2020-03-12 | 2020-03-10 | 0.891 | 257,371,753 | +36,155 | 2.30% | 229,217,101 |
| 2020-03-11 | 2020-03-09 | 0.891 | 257,335,598 | +50,303 | 2.30% | 229,184,901 |
| 2020-03-10 | 2020-03-06 | 0.954 | 257,285,295 | +44,015 | 2.30% | 245,507,251 |
| 2020-03-09 | 2020-03-05 | 0.954 | 257,241,280 | -20,436 | 2.30% | 245,465,251 |
| 2020-03-06 | 2020-03-04 | 0.941 | 257,261,716 | -20,435 | 2.30% | 242,211,621 |
| 2020-03-05 | 2020-03-03 | 0.954 | 257,282,151 | -12,576 | 2.30% | 245,504,251 |
| 2020-03-04 | 2020-03-02 | 0.954 | 257,294,727 | -25,151 | 2.30% | 245,516,251 |
| 2020-03-03 | 2020-02-28 | 0.941 | 257,319,878 | +20,435 | 2.30% | 242,266,381 |
| 2020-03-02 | 2020-02-27 | 0.967 | 257,299,443 | -44,015 | 2.30% | 248,794,361 |
| 2020-02-28 | 2020-02-26 | 0.980 | 257,343,458 | -22,007 | 2.30% | 252,111,091 |
| 2020-02-27 | 2020-02-25 | 0.980 | 257,365,465 | +34,583 | 2.30% | 252,132,651 |
| 2020-02-26 | 2020-02-24 | 0.980 | 257,330,882 | -31,439 | 2.30% | 252,098,771 |
| 2020-02-25 | 2020-02-21 | 1.005 | 257,362,321 | -6,288 | 2.30% | 258,678,391 |
| 2020-02-24 | 2020-02-20 | 1.005 | 257,368,609 | -111,609 | 2.30% | 258,684,711 |
| 2020-02-21 | 2020-02-19 | 0.992 | 257,480,218 | +6,288 | 2.30% | 255,520,981 |
| 2020-02-20 | 2020-02-18 | 0.992 | 257,473,930 | +3,144 | 2.30% | 255,514,740 |
| 2020-02-19 | 2020-02-17 | 1.005 | 257,470,786 | +45,586 | 2.30% | 258,787,410 |
| 2020-02-18 | 2020-02-14 | 1.005 | 257,425,200 | +58,163 | 2.30% | 258,741,591 |
| 2020-02-17 | 2020-02-13 | 1.005 | 257,367,037 | +78,598 | 2.30% | 258,683,131 |
| 2020-02-14 | 2020-02-12 | 0.992 | 257,288,439 | +40,871 | 2.30% | 255,330,661 |
| 2020-02-13 | 2020-02-11 | 1.005 | 257,247,568 | +20,436 | 2.30% | 258,563,051 |
| 2020-02-12 | 2020-02-10 | 0.992 | 257,227,132 | +23,579 | 2.30% | 255,269,820 |
| 2020-02-11 | 2020-02-07 | 0.980 | 257,203,553 | +51,875 | 2.30% | 251,974,031 |
| 2020-02-10 | 2020-02-06 | 0.992 | 257,151,678 | +44,015 | 2.30% | 255,194,940 |
| 2020-02-07 | 2020-02-05 | 0.967 | 257,107,663 | +22,007 | 2.30% | 248,608,920 |
| 2020-02-06 | 2020-02-04 | 0.980 | 257,085,656 | +1,572 | 2.30% | 251,858,531 |
| 2020-02-04 | 2020-01-31 | 0.992 | 257,084,084 | -31,439 | 2.30% | 255,127,861 |
| 2020-02-03 | 2020-01-30 | 1.018 | 257,115,523 | -47,159 | 2.30% | 261,701,601 |
| 2020-01-31 | 2020-01-29 | 1.018 | 257,162,682 | -4,716 | 2.30% | 261,749,601 |
| 2020-01-30 | 2020-01-24 | 1.094 | 257,167,398 | -36,155 | 2.30% | 281,385,981 |
| 2020-01-29 | 2020-01-22 | 1.120 | 257,203,553 | +25,151 | 2.30% | 287,970,321 |
| 2020-01-23 | 2020-01-21 | 1.107 | 257,178,402 | -88,029 | 2.30% | 284,670,091 |
| 2020-01-22 | 2020-01-20 | 1.145 | 257,266,431 | +81,741 | 2.30% | 294,587,100 |
| 2020-01-21 | 2020-01-17 | 1.171 | 257,184,690 | -7,859 | 2.30% | 301,037,802 |
| 2020-01-20 | 2020-01-16 | 1.145 | 257,192,549 | -28,296 | 2.30% | 294,502,501 |
| 2020-01-17 | 2020-01-15 | 1.132 | 257,220,845 | +4,716 | 2.30% | 291,262,291 |
| 2020-01-15 | 2020-01-13 | 1.107 | 257,216,129 | -9,432 | 2.30% | 284,711,851 |
| 2020-01-14 | 2020-01-10 | 1.107 | 257,225,561 | +67,595 | 2.30% | 284,722,291 |
| 2020-01-13 | 2020-01-09 | 1.107 | 257,157,966 | -179,204 | 2.30% | 284,647,471 |
| 2020-01-10 | 2020-01-08 | 1.120 | 257,337,170 | +28,296 | 2.30% | 288,119,921 |
| 2020-01-09 | 2020-01-07 | 1.145 | 257,308,874 | -59,735 | 2.30% | 294,635,700 |
| 2020-01-08 | 2020-01-06 | 1.132 | 257,368,609 | +23,579 | 2.30% | 291,429,611 |
| 2020-01-07 | 2020-01-03 | 1.145 | 257,345,030 | -18,863 | 2.30% | 294,677,101 |
| 2020-01-06 | 2020-01-02 | 1.145 | 257,363,893 | -39,299 | 2.30% | 294,698,701 |
| 2020-01-03 | 2019-12-31 | 1.094 | 257,403,192 | +7,860 | 2.30% | 281,643,981 |
| 2020-01-02 | 2019-12-27 | 1.081 | 257,395,332 | -4,716 | 2.30% | 278,360,550 |
| 2019-12-30 | 2019-12-24 | 1.094 | 257,400,048 | +14,147 | 2.30% | 281,640,541 |
| 2019-12-27 | 2019-12-20 | 1.081 | 257,385,901 | -44,014 | 2.30% | 278,350,351 |
| 2019-12-23 | 2019-12-19 | 1.081 | 257,429,915 | +4,715 | 2.30% | 278,397,950 |
| 2019-12-20 | 2019-12-18 | 1.081 | 257,425,200 | -7,859 | 2.30% | 278,392,851 |
| 2019-12-19 | 2019-12-17 | 1.081 | 257,433,059 | +1,572 | 2.30% | 278,401,350 |
| 2019-12-18 | 2019-12-16 | 1.081 | 257,431,487 | +23,579 | 2.30% | 278,399,650 |
| 2019-12-17 | 2019-12-13 | 1.069 | 257,407,908 | +28,295 | 2.30% | 275,099,161 |
| 2019-12-16 | 2019-12-12 | 1.069 | 257,379,613 | -17,291 | 2.30% | 275,068,921 |
| 2019-12-13 | 2019-12-11 | 1.069 | 257,396,904 | -75,454 | 2.30% | 275,087,401 |
| 2019-12-12 | 2019-12-10 | 1.081 | 257,472,358 | -37,728 | 2.30% | 278,443,850 |
| 2019-12-11 | 2019-12-09 | 1.056 | 257,510,086 | +270,378 | 2.30% | 271,932,071 |
| 2019-12-10 | 2019-12-06 | 1.069 | 257,239,708 | -20,436 | 2.30% | 274,919,401 |
| 2019-12-09 | 2019-12-05 | 1.069 | 257,260,144 | +15,720 | 2.30% | 274,941,241 |
| 2019-12-06 | 2019-12-04 | 1.056 | 257,244,424 | -45,587 | 2.30% | 271,651,531 |
| 2019-12-05 | 2019-12-03 | 1.069 | 257,290,011 | -14,148 | 2.30% | 274,973,161 |
| 2019-12-04 | 2019-12-02 | 1.069 | 257,304,159 | +11,004 | 2.30% | 274,988,281 |
| 2019-12-02 | 2019-11-28 | 1.069 | 257,293,155 | +53,447 | 2.30% | 274,976,521 |
| 2019-11-29 | 2019-11-27 | 1.081 | 257,239,708 | +77,026 | 2.30% | 278,192,251 |
| 2019-11-28 | 2019-11-26 | 1.107 | 257,162,682 | +51,875 | 2.30% | 284,652,691 |
| 2019-11-27 | 2019-11-25 | 1.107 | 257,110,807 | +15,719 | 2.30% | 284,595,271 |
| 2019-11-26 | 2019-11-22 | 1.120 | 257,095,088 | +48,731 | 2.30% | 287,848,881 |
| 2019-11-25 | 2019-11-21 | 1.120 | 257,046,357 | -4,716 | 2.30% | 287,794,321 |
| 2019-11-20 | 2019-11-18 | 1.120 | 257,051,073 | -4,716 | 2.30% | 287,799,601 |
| 2019-11-19 | 2019-11-15 | 1.145 | 257,055,789 | -40,871 | 2.30% | 294,345,901 |
| 2019-11-15 | 2019-11-13 | 1.132 | 257,096,660 | -9,431 | 2.30% | 291,121,671 |
| 2019-11-14 | 2019-11-12 | 1.145 | 257,106,091 | +22,007 | 2.30% | 294,403,500 |
| 2019-11-13 | 2019-11-11 | 1.120 | 257,084,084 | +17,292 | 2.30% | 287,836,561 |
| 2019-11-12 | 2019-11-08 | 1.145 | 257,066,792 | +18,863 | 2.30% | 294,358,500 |
| 2019-11-11 | 2019-11-07 | 1.145 | 257,047,929 | +3,144 | 2.30% | 294,336,901 |
| 2019-11-08 | 2019-11-06 | 1.145 | 257,044,785 | +22,008 | 2.30% | 294,333,301 |
| 2019-11-07 | 2019-11-05 | 1.158 | 257,022,777 | +17,291 | 2.30% | 297,578,190 |
| 2019-11-06 | 2019-11-04 | 1.132 | 257,005,486 | +51,875 | 2.30% | 291,018,431 |
| 2019-11-05 | 2019-11-01 | 1.094 | 256,953,611 | +42,443 | 2.30% | 281,152,061 |
| 2019-11-04 | 2019-10-31 | 1.094 | 256,911,168 | +67,594 | 2.30% | 281,105,621 |
| 2019-11-01 | 2019-10-30 | 1.094 | 256,843,574 | +50,303 | 2.30% | 281,031,661 |
| 2019-10-29 | 2019-10-25 | 1.107 | 256,793,271 | +18,863 | 2.30% | 284,243,791 |
| 2019-10-28 | 2019-10-24 | 1.094 | 256,774,408 | +6,288 | 2.30% | 280,955,981 |
| 2019-10-25 | 2019-10-23 | 1.094 | 256,768,120 | +6,288 | 2.30% | 280,949,101 |
| 2019-10-24 | 2019-10-22 | 1.094 | 256,761,832 | +12,535 | 2.30% | 280,942,221 |
| 2019-10-23 | 2019-10-21 | 1.094 | 256,749,297 | -33,011 | 2.30% | 280,928,506 |
| 2019-10-22 | 2019-10-18 | 1.107 | 256,782,308 | +498,222 | 2.30% | 284,231,656 |
| 2019-10-21 | 2019-10-17 | 1.107 | 256,284,086 | -277,865 | 2.29% | 283,680,175 |
| 2019-10-18 | 2019-10-16 | 1.094 | 256,561,951 | -111,609 | 2.29% | 280,723,516 |
| 2019-10-17 | 2019-10-15 | 1.069 | 256,673,560 | +28,295 | 2.29% | 274,314,342 |
| 2019-10-16 | 2019-10-14 | 1.069 | 256,645,265 | -81,742 | 2.29% | 274,284,103 |
| 2019-10-15 | 2019-10-11 | 1.056 | 256,727,007 | -44,015 | 2.30% | 271,105,136 |
| 2019-10-14 | 2019-10-10 | 1.069 | 256,771,022 | -190,207 | 2.30% | 274,418,503 |
| 2019-10-11 | 2019-10-09 | 1.043 | 256,961,229 | -36,155 | 2.30% | 268,083,168 |
| 2019-10-10 | 2019-10-08 | 1.043 | 256,997,384 | +25,151 | 2.30% | 268,120,888 |
| 2019-10-09 | 2019-10-04 | 1.043 | 256,972,233 | +11,004 | 2.30% | 268,094,649 |
| 2019-10-08 | 2019-10-03 | 1.031 | 256,961,229 | -66,022 | 2.30% | 264,813,861 |
| 2019-10-04 | 2019-10-02 | 1.043 | 257,027,251 | +213,787 | 2.30% | 268,152,048 |
| 2019-10-03 | 2019-09-30 | 1.056 | 256,813,464 | -435,433 | 2.30% | 271,196,435 |
| 2019-10-02 | 2019-09-27 | 1.056 | 257,248,897 | +9,432 | 2.30% | 271,656,254 |
| 2019-09-30 | 2019-09-26 | 1.069 | 257,239,465 | +3,144 | 2.30% | 274,919,141 |
| 2019-09-27 | 2019-09-25 | 1.069 | 257,236,321 | +6,287 | 2.30% | 274,915,781 |
| 2019-09-26 | 2019-09-24 | 1.069 | 257,230,034 | +3,144 | 2.30% | 274,909,062 |
| 2019-09-25 | 2019-09-23 | 1.081 | 257,226,890 | +6,288 | 2.30% | 278,178,389 |
| 2019-09-24 | 2019-09-20 | 1.094 | 257,220,602 | -83,314 | 2.30% | 281,444,195 |
| 2019-09-23 | 2019-09-19 | 1.081 | 257,303,916 | -45,587 | 2.30% | 278,261,689 |
| 2019-09-20 | 2019-09-18 | 1.081 | 257,349,503 | -11,003 | 2.30% | 278,310,989 |
| 2019-09-19 | 2019-09-17 | 1.081 | 257,360,506 | -69,167 | 2.30% | 278,322,888 |
| 2019-09-18 | 2019-09-16 | 1.094 | 257,429,673 | -48,730 | 2.30% | 281,672,956 |
| 2019-09-17 | 2019-09-13 | 1.081 | 257,478,403 | +23,579 | 2.30% | 278,450,388 |
| 2019-09-16 | 2019-09-12 | 1.094 | 257,454,824 | -61,307 | 2.30% | 281,700,475 |
| 2019-09-13 | 2019-09-11 | 1.081 | 257,516,131 | -53,446 | 2.30% | 278,491,189 |
| 2019-09-12 | 2019-09-10 | 1.069 | 257,569,577 | -177,632 | 2.30% | 275,271,941 |
| 2019-09-11 | 2019-09-09 | 1.069 | 257,747,209 | -14,147 | 2.30% | 275,461,781 |
| 2019-09-10 | 2019-09-06 | 1.107 | 257,761,356 | +62,878 | 2.30% | 285,315,361 |
| 2019-09-09 | 2019-09-05 | 1.069 | 257,698,478 | +72,310 | 2.30% | 275,409,701 |
| 2019-09-06 | 2019-09-04 | 1.043 | 257,626,168 | -14,147 | 2.30% | 268,776,888 |
| 2019-09-04 | 2019-09-02 | 1.056 | 257,640,315 | +102,191,644 | 2.30% | 272,069,594 |
| 2019-09-03 | 2019-08-30 | 1.069 | 155,448,671 | +1,572 | 1.39% | 166,132,421 |
| 2019-09-02 | 2019-08-29 | 1.094 | 155,447,099 | -17,292 | 1.39% | 170,086,235 |
| 2019-08-30 | 2019-08-28 | 1.056 | 155,464,391 | -18,863 | 1.39% | 164,171,254 |
| 2019-08-29 | 2019-08-27 | 1.081 | 155,483,254 | +28,295 | 1.39% | 168,147,588 |
| 2019-08-28 | 2019-08-26 | 1.069 | 155,454,959 | +78,598 | 1.39% | 166,139,141 |
| 2019-08-27 | 2019-08-23 | 1.107 | 155,376,361 | +3,144 | 1.39% | 171,985,682 |
| 2019-08-23 | 2019-08-21 | 1.094 | 155,373,217 | -11,004 | 1.39% | 170,005,395 |
| 2019-08-22 | 2019-08-20 | 1.107 | 155,384,221 | +1,086,226 | 1.39% | 171,994,382 |
| 2019-08-21 | 2019-08-19 | 1.107 | 154,297,995 | -393,966 | 1.38% | 170,792,042 |
| 2019-08-20 | 2019-08-16 | 1.069 | 154,691,961 | +29,867 | 1.38% | 165,323,703 |
| 2019-08-19 | 2019-08-15 | 1.056 | 154,662,094 | -33,011 | 1.38% | 163,324,024 |
| 2019-08-16 | 2019-08-14 | 1.056 | 154,695,105 | -125,757 | 1.38% | 163,358,884 |
| 2019-08-15 | 2019-08-13 | 1.056 | 154,820,862 | -42,443 | 1.38% | 163,491,684 |
| 2019-08-14 | 2019-08-12 | 1.069 | 154,863,305 | -58,163 | 1.38% | 165,506,824 |
| 2019-08-13 | 2019-08-09 | 1.094 | 154,921,468 | -61,306 | 1.39% | 169,511,103 |
| 2019-08-12 | 2019-08-08 | 1.107 | 154,982,774 | -72,310 | 1.39% | 171,550,022 |
| 2019-08-09 | 2019-08-07 | 1.107 | 155,055,084 | -11,004 | 1.39% | 171,630,061 |
| 2019-08-08 | 2019-08-06 | 1.094 | 155,066,088 | -70,738 | 1.39% | 169,669,342 |
| 2019-08-07 | 2019-08-05 | 1.120 | 155,136,826 | -119,469 | 1.39% | 173,694,341 |
| 2019-08-06 | 2019-08-02 | 1.171 | 155,256,295 | -18,864 | 1.39% | 181,729,378 |
| 2019-08-05 | 2019-08-01 | 1.196 | 155,275,159 | -18,863 | 1.39% | 185,702,577 |
| 2019-08-02 | 2019-07-31 | 1.209 | 155,294,022 | -73,883 | 1.39% | 187,700,936 |
| 2019-08-01 | 2019-07-30 | 1.196 | 155,367,905 | -18,863 | 1.39% | 185,813,497 |
| 2019-07-31 | 2019-07-29 | 1.196 | 155,386,768 | -17,292 | 1.39% | 185,836,057 |
| 2019-07-30 | 2019-07-26 | 1.221 | 155,404,060 | -45,587 | 1.39% | 189,811,136 |
| 2019-07-29 | 2019-07-25 | 1.209 | 155,449,647 | -50,302 | 1.39% | 187,889,037 |
| 2019-07-26 | 2019-07-24 | 1.209 | 155,499,949 | -51,875 | 1.39% | 187,949,836 |
| 2019-07-25 | 2019-07-23 | 1.209 | 155,551,824 | -17,292 | 1.39% | 188,012,536 |
| 2019-07-24 | 2019-07-22 | 1.196 | 155,569,116 | -7,860 | 1.39% | 186,054,137 |
| 2019-07-23 | 2019-07-19 | 1.209 | 155,576,976 | -15,719 | 1.39% | 188,042,937 |
| 2019-07-22 | 2019-07-18 | 1.196 | 155,592,695 | +25,151 | 1.39% | 186,082,337 |
| 2019-07-19 | 2019-07-17 | 1.196 | 155,567,544 | -4,716 | 1.39% | 186,052,257 |
| 2019-07-18 | 2019-07-16 | 1.209 | 155,572,260 | -4,716 | 1.39% | 188,037,237 |
| 2019-07-17 | 2019-07-15 | 1.221 | 155,576,976 | -31,439 | 1.39% | 190,022,336 |
| 2019-07-16 | 2019-07-12 | 1.234 | 155,608,415 | -58,162 | 1.39% | 192,040,535 |
| 2019-07-15 | 2019-07-11 | 1.221 | 155,666,577 | -40,871 | 1.39% | 190,131,775 |
| 2019-07-12 | 2019-07-10 | 1.221 | 155,707,448 | -18,864 | 1.39% | 190,181,695 |
| 2019-07-11 | 2019-07-09 | 1.221 | 155,726,312 | -50,303 | 1.39% | 190,204,736 |
| 2019-07-10 | 2019-07-08 | 1.221 | 155,776,615 | -20,435 | 1.39% | 190,266,176 |
| 2019-07-09 | 2019-07-05 | 1.234 | 155,797,050 | -44,015 | 1.39% | 192,273,335 |
| 2019-07-08 | 2019-07-04 | 1.260 | 155,841,065 | -22,008 | 1.39% | 196,293,174 |
| 2019-07-05 | 2019-07-03 | 1.260 | 155,863,073 | -17,291 | 1.39% | 196,320,894 |
| 2019-07-04 | 2019-07-02 | 1.247 | 155,880,364 | -22,008 | 1.39% | 194,359,414 |
| 2019-07-03 | 2019-06-28 | 1.247 | 155,902,372 | -42,443 | 1.39% | 194,386,855 |
| 2019-07-02 | 2019-06-27 | 1.260 | 155,944,815 | -47,158 | 1.39% | 196,423,854 |
| 2019-06-28 | 2019-06-26 | 1.209 | 155,991,973 | -69,167 | 1.39% | 188,544,536 |
| 2019-06-27 | 2019-06-25 | 1.221 | 156,061,140 | -47,159 | 1.40% | 190,613,696 |
| 2019-06-26 | 2019-06-24 | 1.209 | 156,108,299 | -26,723 | 1.40% | 188,685,137 |
| 2019-06-25 | 2019-06-21 | 1.196 | 156,135,022 | -26,723 | 1.40% | 186,730,937 |
| 2019-06-24 | 2019-06-20 | 1.209 | 156,161,745 | -20,436 | 1.40% | 188,749,736 |
| 2019-06-21 | 2019-06-19 | 1.171 | 156,182,181 | +116,325 | 1.40% | 182,813,139 |
| 2019-06-20 | 2019-06-18 | 1.171 | 156,065,856 | -12,575 | 1.40% | 182,676,979 |
| 2019-06-19 | 2019-06-17 | 1.171 | 156,078,431 | -69,167 | 1.40% | 182,691,698 |
| 2019-06-18 | 2019-06-14 | 1.183 | 156,147,598 | -42,443 | 1.40% | 184,759,318 |
| 2019-06-17 | 2019-06-13 | 1.183 | 156,190,041 | -23,579 | 1.40% | 184,809,538 |
| 2019-06-14 | 2019-06-12 | 1.171 | 156,213,620 | -97,462 | 1.40% | 182,849,938 |
| 2019-06-13 | 2019-06-11 | 1.221 | 156,311,082 | -1,145,959 | 1.40% | 190,918,976 |
| 2019-06-12 | 2019-06-10 | 1.328 | 157,457,041 | +51,874 | 1.41% | 209,129,117 |
| 2019-06-11 | 2019-06-06 | 1.260 | 157,405,167 | +9,626,721 | 1.41% | 198,393,882 |
| 2019-06-10 | 2019-06-05 | 1.288 | 147,778,446 | +44,272 | 1.41% | 190,265,937 |
| 2019-06-06 | 2019-06-04 | 1.260 | 147,734,174 | -10,330 | 1.41% | 186,204,537 |
| 2019-06-05 | 2019-06-03 | 1.274 | 147,744,504 | +29,514 | 1.41% | 188,219,897 |
| 2019-06-04 | 2019-05-31 | 1.260 | 147,714,990 | -19,184 | 1.41% | 186,180,358 |
| 2019-06-03 | 2019-05-30 | 1.288 | 147,734,174 | -19,185 | 1.41% | 190,208,936 |
| 2019-05-31 | 2019-05-29 | 1.301 | 147,753,359 | -22,135 | 1.41% | 192,236,096 |
| 2019-05-30 | 2019-05-28 | 1.301 | 147,775,494 | +5,903 | 1.41% | 192,264,895 |
| 2019-05-29 | 2019-05-27 | 1.260 | 147,769,591 | -14,758 | 1.41% | 186,249,177 |
| 2019-05-28 | 2019-05-24 | 1.288 | 147,784,349 | +26,563 | 1.41% | 190,273,537 |
| 2019-05-27 | 2019-05-23 | 1.288 | 147,757,786 | -219,882 | 1.41% | 190,239,337 |
| 2019-05-24 | 2019-05-22 | 1.342 | 147,977,668 | -22,136 | 1.41% | 198,544,434 |
| 2019-05-23 | 2019-05-21 | 1.355 | 147,999,804 | -23,611 | 1.41% | 200,579,934 |
| 2019-05-22 | 2019-05-20 | 1.409 | 148,023,415 | -26,563 | 1.41% | 208,636,410 |
| 2019-05-21 | 2019-05-17 | 1.382 | 148,049,978 | -26,563 | 1.41% | 204,660,892 |
| 2019-05-20 | 2019-05-16 | 1.437 | 148,076,541 | -19,184 | 1.41% | 212,724,969 |
| 2019-05-17 | 2019-05-15 | 1.396 | 148,095,725 | -10,330 | 1.41% | 206,731,231 |
| 2019-05-16 | 2019-05-14 | 1.382 | 148,106,055 | -13,282 | 1.41% | 204,738,411 |
| 2019-05-15 | 2019-05-10 | 1.450 | 148,119,337 | -61,980 | 1.41% | 214,793,869 |
| 2019-05-14 | 2019-05-09 | 1.396 | 148,181,317 | -19,184 | 1.41% | 206,850,711 |
| 2019-05-10 | 2019-05-08 | 1.464 | 148,200,501 | -13,282 | 1.41% | 216,920,087 |
| 2019-05-09 | 2019-05-07 | 1.477 | 148,213,783 | -30,990 | 1.41% | 218,948,227 |
| 2019-05-08 | 2019-05-06 | 1.437 | 148,244,773 | -22,136 | 1.41% | 212,966,649 |
| 2019-05-07 | 2019-05-03 | 1.518 | 148,266,909 | -59,028 | 1.41% | 225,054,965 |
| 2019-05-06 | 2019-05-02 | 1.504 | 148,325,937 | -32,466 | 1.41% | 223,134,345 |
| 2019-05-03 | 2019-04-30 | 1.518 | 148,358,403 | -98,873 | 1.41% | 225,193,844 |
| 2019-05-02 | 2019-04-29 | 1.545 | 148,457,276 | +32,465 | 1.41% | 229,367,923 |
| 2019-04-30 | 2019-04-26 | 1.545 | 148,424,811 | +7,379 | 1.41% | 229,317,764 |
| 2019-04-29 | 2019-04-25 | 1.545 | 148,417,432 | +54,602 | 1.41% | 229,306,364 |
| 2019-04-24 | 2019-04-18 | 1.586 | 148,362,830 | -10,330 | 1.41% | 235,254,161 |
| 2019-04-23 | 2019-04-17 | 1.572 | 148,373,160 | +92,970 | 1.41% | 233,259,682 |
| 2019-04-18 | 2019-04-16 | 1.626 | 148,280,190 | +207,481 | 1.41% | 241,151,919 |
| 2019-04-17 | 2019-04-15 | 1.640 | 148,072,709 | +53,126 | 1.41% | 242,821,275 |
| 2019-04-16 | 2019-04-12 | 1.640 | 148,019,583 | -39,844 | 1.41% | 242,734,155 |
| 2019-04-15 | 2019-04-11 | 1.626 | 148,059,427 | -67,883 | 1.41% | 240,792,887 |
| 2019-04-12 | 2019-04-10 | 1.653 | 148,127,310 | +30,990 | 1.41% | 244,918,341 |
| 2019-04-11 | 2019-04-09 | 1.626 | 148,096,320 | -85,592 | 1.41% | 240,852,887 |
| 2019-04-10 | 2019-04-08 | 1.613 | 148,181,912 | -236,115 | 1.41% | 238,983,820 |
| 2019-04-09 | 2019-04-04 | 1.572 | 148,418,027 | -4,427 | 1.41% | 233,330,218 |
| 2019-04-08 | 2019-04-03 | 1.559 | 148,422,454 | -75,262 | 1.41% | 231,325,650 |
| 2019-04-04 | 2019-04-02 | 1.545 | 148,497,716 | -159,377 | 1.41% | 229,430,403 |
| 2019-04-03 | 2019-04-01 | 1.545 | 148,657,093 | -157,902 | 1.42% | 229,676,642 |
| 2019-04-02 | 2019-03-29 | 1.477 | 148,814,995 | -78,213 | 1.42% | 219,836,365 |
| 2019-04-01 | 2019-03-28 | 1.477 | 148,893,208 | +8,854 | 1.42% | 219,951,905 |
| 2019-03-29 | 2019-03-27 | 1.491 | 148,884,354 | -224,309 | 1.42% | 221,956,613 |
| 2019-03-28 | 2019-03-26 | 1.464 | 149,108,663 | +36,893 | 1.42% | 218,249,358 |
| 2019-03-27 | 2019-03-25 | 1.464 | 149,071,770 | -32,466 | 1.42% | 218,195,358 |
| 2019-03-26 | 2019-03-22 | 1.518 | 149,104,236 | -85,592 | 1.42% | 226,325,948 |
| 2019-03-25 | 2019-03-21 | 1.531 | 149,189,828 | -81,405 | 1.42% | 228,477,795 |
| 2019-03-22 | 2019-03-20 | 1.559 | 149,271,233 | -126,912 | 1.42% | 232,648,525 |
| 2019-03-21 | 2019-03-19 | 1.518 | 149,398,145 | -154,950 | 1.42% | 226,772,073 |
| 2019-03-20 | 2019-03-18 | 1.477 | 149,553,095 | -165,281 | 1.42% | 220,926,721 |
| 2019-03-19 | 2019-03-15 | 1.409 | 149,718,376 | -48,698 | 1.43% | 211,025,428 |
| 2019-03-18 | 2019-03-14 | 1.409 | 149,767,074 | -60,505 | 1.43% | 211,094,067 |
| 2019-03-15 | 2019-03-13 | 1.409 | 149,827,579 | -30,990 | 1.43% | 211,179,348 |
| 2019-03-14 | 2019-03-12 | 1.409 | 149,858,569 | -28,039 | 1.43% | 211,223,028 |
| 2019-03-13 | 2019-03-11 | 1.423 | 149,886,608 | -25,087 | 1.43% | 213,293,919 |
| 2019-03-12 | 2019-03-08 | 1.423 | 149,911,695 | +31,146 | 1.43% | 213,329,618 |
| 2019-03-11 | 2019-03-07 | 1.450 | 149,880,549 | +13,281 | 1.43% | 217,347,874 |
| 2019-03-08 | 2019-03-06 | 1.464 | 149,867,268 | -66,407 | 1.43% | 219,359,723 |
| 2019-03-07 | 2019-03-05 | 1.450 | 149,933,675 | -425,007 | 1.43% | 217,424,914 |
| 2019-03-06 | 2019-03-04 | 1.369 | 150,358,682 | -2,951 | 1.43% | 205,814,622 |
| 2019-03-05 | 2019-03-01 | 1.301 | 150,361,633 | +22,135 | 1.43% | 195,629,619 |
| 2019-03-04 | 2019-02-28 | 1.274 | 150,339,498 | +97,398 | 1.43% | 191,525,803 |
| 2019-03-01 | 2019-02-27 | 1.288 | 150,242,100 | +284,814 | 1.43% | 193,437,911 |
| 2019-02-28 | 2019-02-26 | 1.315 | 149,957,286 | -8,855 | 1.43% | 197,135,868 |
| 2019-02-27 | 2019-02-25 | 1.315 | 149,966,141 | +188,892 | 1.43% | 197,147,509 |
| 2019-02-26 | 2019-02-22 | 1.288 | 149,777,249 | +59,029 | 1.43% | 192,839,412 |
| 2019-02-25 | 2019-02-21 | 1.260 | 149,718,220 | +237,591 | 1.43% | 188,705,234 |
| 2019-02-22 | 2019-02-20 | 1.233 | 149,480,629 | +72,310 | 1.42% | 184,354,037 |
| 2019-02-21 | 2019-02-19 | 1.233 | 149,408,319 | +116,582 | 1.42% | 184,264,857 |
| 2019-02-20 | 2019-02-18 | 1.247 | 149,291,737 | +115,106 | 1.42% | 186,144,385 |
| 2019-02-19 | 2019-02-15 | 1.220 | 149,176,631 | +101,824 | 1.42% | 181,957,368 |
| 2019-02-18 | 2019-02-14 | 1.247 | 149,074,807 | +14,758 | 1.42% | 185,873,906 |
| 2019-02-15 | 2019-02-13 | 1.247 | 149,060,049 | +202,173 | 1.42% | 185,855,505 |
| 2019-02-14 | 2019-02-12 | 1.233 | 148,857,876 | -107,727 | 1.42% | 183,585,997 |
| 2019-02-13 | 2019-02-11 | 1.233 | 148,965,603 | +284,813 | 1.42% | 183,718,857 |
| 2019-02-12 | 2019-02-08 | 1.220 | 148,680,790 | +159,378 | 1.42% | 181,352,569 |
| 2019-02-11 | 2019-02-04 | 1.220 | 148,521,412 | +123,960 | 1.41% | 181,158,169 |
| 2019-02-08 | 2019-01-31 | 1.206 | 148,397,452 | -5,902 | 1.41% | 178,995,781 |
| 2019-02-01 | 2019-01-30 | 1.193 | 148,403,354 | +79,688 | 1.41% | 176,991,631 |
| 2019-01-31 | 2019-01-29 | 1.179 | 148,323,666 | -75,261 | 1.41% | 174,886,403 |
| 2019-01-30 | 2019-01-28 | 1.179 | 148,398,927 | +48,698 | 1.41% | 174,975,143 |
| 2019-01-29 | 2019-01-25 | 1.152 | 148,350,229 | +36,893 | 1.41% | 170,896,626 |
| 2019-01-28 | 2019-01-24 | 1.138 | 148,313,336 | -44,271 | 1.41% | 168,844,078 |
| 2019-01-25 | 2019-01-23 | 1.152 | 148,357,607 | +109,203 | 1.41% | 170,905,126 |
| 2019-01-24 | 2019-01-22 | 1.125 | 148,248,404 | +41,320 | 1.41% | 166,760,989 |
| 2019-01-23 | 2019-01-21 | 1.152 | 148,207,084 | -13,281 | 1.41% | 170,731,726 |
| 2019-01-22 | 2019-01-18 | 1.152 | 148,220,365 | +67,883 | 1.41% | 170,747,026 |
| 2019-01-21 | 2019-01-17 | 1.138 | 148,152,482 | +10,330 | 1.41% | 168,660,957 |
| 2019-01-18 | 2019-01-16 | 1.125 | 148,142,152 | +16,233 | 1.41% | 166,641,469 |
| 2019-01-16 | 2019-01-14 | 1.098 | 148,125,919 | -8,855 | 1.41% | 162,608,191 |
| 2019-01-15 | 2019-01-11 | 1.152 | 148,134,774 | -10,330 | 1.41% | 170,648,426 |
| 2019-01-14 | 2019-01-10 | 1.166 | 148,145,104 | -4,427 | 1.41% | 172,668,095 |
| 2019-01-11 | 2019-01-09 | 1.166 | 148,149,531 | +78,213 | 1.41% | 172,673,255 |
| 2019-01-10 | 2019-01-08 | 1.152 | 148,071,318 | -42,796 | 1.41% | 170,575,326 |
| 2019-01-09 | 2019-01-07 | 1.138 | 148,114,114 | -7,378 | 1.41% | 168,617,278 |
| 2019-01-08 | 2019-01-04 | 1.111 | 148,121,492 | -103,300 | 1.41% | 164,610,780 |
| 2019-01-07 | 2019-01-03 | 1.152 | 148,224,792 | -181,489 | 1.41% | 170,752,125 |
| 2019-01-04 | 2019-01-02 | 1.125 | 148,406,281 | -47,223 | 1.41% | 166,938,581 |
| 2019-01-03 | 2018-12-31 | 1.152 | 148,453,504 | -75,261 | 1.41% | 171,015,597 |
| 2019-01-02 | 2018-12-27 | 1.125 | 148,528,765 | -184,465 | 1.41% | 167,076,360 |
| 2018-12-28 | 2018-12-24 | 1.111 | 148,713,230 | -112,155 | 1.42% | 165,268,392 |
| 2018-12-27 | 2018-12-20 | 1.152 | 148,825,385 | -98,873 | 1.42% | 171,443,997 |
| 2018-12-21 | 2018-12-19 | 1.152 | 148,924,258 | -63,456 | 1.42% | 171,557,897 |
| 2018-12-20 | 2018-12-18 | 1.152 | 148,987,714 | -242,018 | 1.42% | 171,630,997 |
| 2018-12-19 | 2018-12-17 | 1.193 | 149,229,732 | +5,903 | 1.42% | 177,977,202 |
| 2018-12-18 | 2018-12-14 | 1.193 | 149,223,829 | +892,810 | 1.42% | 177,970,161 |
| 2018-12-17 | 2018-12-13 | 1.206 | 148,331,019 | -81,165 | 1.41% | 178,915,650 |
| 2018-12-14 | 2018-12-12 | 1.179 | 148,412,184 | -4,590,961 | 1.41% | 174,990,774 |
| 2018-12-13 | 2018-12-11 | 1.166 | 153,003,145 | +4,527,505 | 1.46% | 178,330,305 |
| 2018-12-12 | 2018-12-10 | 1.166 | 148,475,640 | +1,476 | 1.41% | 173,053,346 |
| 2018-12-11 | 2018-12-07 | 1.193 | 148,474,164 | +4,427 | 1.41% | 177,076,082 |
| 2018-12-10 | 2018-12-06 | 1.206 | 148,469,737 | +191,844 | 1.41% | 179,082,970 |
| 2018-12-07 | 2018-12-05 | 1.193 | 148,277,893 | +1,260,264 | 1.41% | 176,842,001 |
| 2018-12-06 | 2018-12-04 | 1.179 | 147,017,629 | +22,136 | 1.40% | 173,346,473 |
| 2018-12-05 | 2018-12-03 | 1.179 | 146,995,493 | +84,115 | 1.40% | 173,320,373 |
| 2018-12-04 | 2018-11-30 | 1.166 | 146,911,378 | +82,641 | 1.40% | 171,230,146 |
| 2018-12-03 | 2018-11-29 | 1.152 | 146,828,737 | +113,630 | 1.40% | 169,143,897 |
| 2018-11-30 | 2018-11-28 | 1.179 | 146,715,107 | +79,689 | 1.40% | 172,989,774 |
| 2018-11-29 | 2018-11-27 | 1.179 | 146,635,418 | -42,796 | 1.40% | 172,895,813 |
| 2018-11-28 | 2018-11-26 | 1.166 | 146,678,214 | +48,699 | 1.40% | 170,958,385 |
| 2018-11-27 | 2018-11-23 | 1.166 | 146,629,515 | +82,640 | 1.40% | 170,901,625 |
| 2018-11-26 | 2018-11-22 | 1.179 | 146,546,875 | +41,320 | 1.40% | 172,791,413 |
| 2018-11-23 | 2018-11-21 | 1.179 | 146,505,555 | +135,766 | 1.40% | 172,742,694 |
| 2018-11-22 | 2018-11-20 | 1.166 | 146,369,789 | +150,524 | 1.39% | 170,598,906 |
| 2018-11-21 | 2018-11-19 | 1.179 | 146,219,265 | +181,513 | 1.39% | 172,405,133 |
| 2018-11-20 | 2018-11-16 | 1.179 | 146,037,752 | +25,087 | 1.39% | 172,191,114 |
| 2018-11-19 | 2018-11-15 | 1.179 | 146,012,665 | +41,320 | 1.39% | 172,161,534 |
| 2018-11-16 | 2018-11-14 | 1.152 | 145,971,345 | +51,651 | 1.39% | 168,156,198 |
| 2018-11-15 | 2018-11-13 | 1.138 | 145,919,694 | +28,038 | 1.39% | 166,119,088 |
| 2018-11-14 | 2018-11-12 | 1.152 | 145,891,656 | +19,185 | 1.39% | 168,064,397 |
| 2018-11-13 | 2018-11-09 | 1.166 | 145,872,471 | +69,358 | 1.39% | 170,019,265 |
| 2018-11-12 | 2018-11-08 | 1.193 | 145,803,113 | +32,466 | 1.39% | 173,890,482 |
| 2018-11-09 | 2018-11-07 | 1.220 | 145,770,647 | -8,854 | 1.39% | 177,802,938 |
| 2018-11-08 | 2018-11-06 | 1.193 | 145,779,501 | +44,271 | 1.39% | 173,862,322 |
| 2018-11-07 | 2018-11-05 | 1.193 | 145,735,230 | +64,932 | 1.39% | 173,809,522 |
| 2018-11-06 | 2018-11-02 | 1.193 | 145,670,298 | -42,796 | 1.39% | 173,732,082 |
| 2018-11-05 | 2018-11-01 | 1.179 | 145,713,094 | -8,854 | 1.39% | 171,808,314 |
| 2018-11-02 | 2018-10-31 | 1.125 | 145,721,948 | +78,213 | 1.39% | 163,919,041 |
| 2018-11-01 | 2018-10-30 | 1.111 | 145,643,735 | +2,952 | 1.39% | 161,857,192 |
| 2018-10-31 | 2018-10-29 | 1.098 | 145,640,783 | +60,504 | 1.39% | 159,880,084 |
| 2018-10-30 | 2018-10-26 | 1.125 | 145,580,279 | -42,796 | 1.39% | 163,759,681 |
| 2018-10-29 | 2018-10-25 | 1.138 | 145,623,075 | -391,210 | 1.39% | 165,781,409 |
| 2018-10-26 | 2018-10-24 | 1.125 | 146,014,285 | +249,541 | 1.39% | 164,247,883 |
| 2018-10-25 | 2018-10-23 | 1.125 | 145,764,744 | -267,105 | 1.39% | 163,967,181 |
| 2018-10-24 | 2018-10-22 | 1.152 | 146,031,849 | -1,117,118 | 1.39% | 168,225,897 |
| 2018-10-23 | 2018-10-19 | 1.098 | 147,148,967 | -150,880 | 1.40% | 161,535,723 |
| 2018-10-22 | 2018-10-18 | 1.166 | 147,299,847 | +208,076 | 1.40% | 171,682,919 |
| 2018-10-19 | 2018-10-16 | 1.166 | 147,091,771 | -65,944 | 1.40% | 171,440,400 |
| 2018-10-18 | 2018-10-15 | 1.179 | 147,157,715 | +42,055 | 1.40% | 173,511,647 |
| 2018-10-16 | 2018-10-12 | 1.179 | 147,115,660 | -28,880 | 1.40% | 173,462,060 |
| 2018-10-15 | 2018-10-11 | 1.206 | 147,144,540 | +302,558 | 1.40% | 177,484,528 |
| 2018-10-12 | 2018-10-10 | 1.220 | 146,841,982 | +4,347,753 | 1.40% | 179,109,693 |
| 2018-10-11 | 2018-10-09 | 1.206 | 142,494,229 | -227,582 | 1.36% | 171,875,362 |
| 2018-10-10 | 2018-10-08 | 1.220 | 142,721,811 | -177,087 | 1.36% | 174,084,137 |
| 2018-10-09 | 2018-10-05 | 1.260 | 142,898,898 | -78,213 | 1.36% | 180,110,143 |
| 2018-10-08 | 2018-10-04 | 1.274 | 142,977,111 | +13,282 | 1.36% | 182,146,451 |
| 2018-10-05 | 2018-10-03 | 1.260 | 142,963,829 | -10,330 | 1.36% | 180,191,982 |
| 2018-10-04 | 2018-10-02 | 1.274 | 142,974,159 | -19,185 | 1.36% | 182,142,690 |
| 2018-10-03 | 2018-09-28 | 1.288 | 142,993,344 | -154,950 | 1.36% | 184,105,079 |
| 2018-09-27 | 2018-09-24 | 1.274 | 143,148,294 | -56,078 | 1.36% | 182,364,531 |
| 2018-09-26 | 2018-09-21 | 1.288 | 143,204,372 | -221,357 | 1.36% | 184,376,780 |
| 2018-09-24 | 2018-09-20 | 1.247 | 143,425,729 | -72,311 | 1.37% | 178,830,354 |
| 2018-09-21 | 2018-09-19 | 1.247 | 143,498,040 | -247,920 | 1.37% | 178,920,515 |
| 2018-09-20 | 2018-09-18 | 1.220 | 143,745,960 | -439,765 | 1.37% | 175,333,338 |
| 2018-09-19 | 2018-09-17 | 1.206 | 144,185,725 | -10,330 | 1.37% | 173,915,630 |
| 2018-09-17 | 2018-09-13 | 1.220 | 144,196,055 | +10,330 | 1.37% | 175,882,338 |
| 2018-09-14 | 2018-09-12 | 1.166 | 144,185,725 | +22,136 | 1.37% | 168,053,306 |
| 2018-09-13 | 2018-09-11 | 1.193 | 144,163,589 | -13,281 | 1.37% | 171,935,122 |
| 2018-09-12 | 2018-09-10 | 1.220 | 144,176,870 | -91,495 | 1.37% | 175,858,938 |
| 2018-09-11 | 2018-09-07 | 1.260 | 144,268,365 | -103,300 | 1.37% | 181,836,223 |
| 2018-09-10 | 2018-09-06 | 1.260 | 144,371,665 | -85,592 | 1.37% | 181,966,422 |
| 2018-09-07 | 2018-09-05 | 1.260 | 144,457,257 | -125,436 | 1.38% | 182,074,303 |
| 2018-09-06 | 2018-09-04 | 1.301 | 144,582,693 | -26,563 | 1.38% | 188,110,867 |
| 2018-09-05 | 2018-09-03 | 1.301 | 144,609,256 | -149,048 | 1.38% | 188,145,427 |
| 2018-09-03 | 2018-08-30 | 1.288 | 144,758,304 | +67,884 | 1.38% | 186,377,480 |
| 2018-08-30 | 2018-08-28 | 1.301 | 144,690,420 | -160,854 | 1.38% | 188,251,027 |
| 2018-08-29 | 2018-08-27 | 1.288 | 144,851,274 | -57,553 | 1.38% | 186,497,179 |
| 2018-08-28 | 2018-08-24 | 1.301 | 144,908,827 | +149,126 | 1.38% | 188,535,187 |
| 2018-08-27 | 2018-08-23 | 1.301 | 144,759,701 | +290,717 | 1.38% | 188,341,165 |
| 2018-08-24 | 2018-08-22 | 1.274 | 144,468,984 | +35,417 | 1.38% | 184,047,031 |
| 2018-08-23 | 2018-08-21 | 1.301 | 144,433,567 | +144,620 | 1.38% | 187,916,845 |
| 2018-08-22 | 2018-08-20 | 1.220 | 144,288,947 | +261,203 | 1.37% | 175,995,643 |
| 2018-08-21 | 2018-08-17 | 1.193 | 144,027,744 | +66,407 | 1.37% | 171,773,108 |
| 2018-08-20 | 2018-08-16 | 1.152 | 143,961,337 | +14,757 | 1.37% | 165,840,707 |
| 2018-08-17 | 2018-08-15 | 1.193 | 143,946,580 | -36,893 | 1.37% | 171,676,308 |
| 2018-08-15 | 2018-08-13 | 1.233 | 143,983,473 | +91,495 | 1.37% | 177,574,410 |
| 2018-08-14 | 2018-08-10 | 1.247 | 143,891,978 | +20,770 | 1.37% | 179,411,696 |
| 2018-08-13 | 2018-08-09 | 1.274 | 143,871,208 | +109,204 | 1.37% | 183,285,491 |
| 2018-08-10 | 2018-08-08 | 1.274 | 143,762,004 | +11,805 | 1.37% | 183,146,370 |
| 2018-08-09 | 2018-08-07 | 1.274 | 143,750,199 | +334,989 | 1.37% | 183,131,331 |
| 2018-08-08 | 2018-08-06 | 1.233 | 143,415,210 | +50,174 | 1.37% | 176,873,573 |
| 2018-08-07 | 2018-08-03 | 1.233 | 143,365,036 | -67,883 | 1.37% | 176,811,693 |
| 2018-08-06 | 2018-08-02 | 1.247 | 143,432,919 | +101,825 | 1.37% | 178,839,319 |
| 2018-08-03 | 2018-08-01 | 1.288 | 143,331,094 | -35,418 | 1.36% | 184,539,935 |
| 2018-08-02 | 2018-07-31 | 1.301 | 143,366,512 | -140,193 | 1.37% | 186,528,542 |
| 2018-08-01 | 2018-07-30 | 1.315 | 143,506,705 | -14,757 | 1.37% | 188,655,847 |
| 2018-07-31 | 2018-07-27 | 1.301 | 143,521,462 | -100,349 | 1.37% | 186,730,141 |
| 2018-07-30 | 2018-07-26 | 1.301 | 143,621,811 | +81,060 | 1.37% | 186,860,701 |
| 2018-07-27 | 2018-07-25 | 1.355 | 143,540,751 | -128,387 | 1.37% | 194,536,706 |
| 2018-07-25 | 2018-07-23 | 1.315 | 143,669,138 | +110,696,629 | 1.37% | 188,869,384 |
| 2018-07-24 | 2018-07-20 | 1.301 | 32,972,509 | -75,261 | 0.31% | 42,899,237 |
| 2018-07-23 | 2018-07-19 | 1.315 | 33,047,770 | +39,844 | 0.31% | 43,445,044 |
| 2018-07-20 | 2018-07-18 | 1.288 | 33,007,926 | -7,378 | 0.31% | 42,497,970 |
| 2018-07-19 | 2018-07-17 | 1.328 | 33,015,304 | +62,866 | 0.31% | 43,849,810 |
| 2018-07-16 | 2018-07-12 | 1.369 | 32,952,438 | +25,087 | 0.31% | 45,106,099 |
| 2018-07-13 | 2018-07-11 | 1.342 | 32,927,351 | -188,892 | 0.31% | 44,179,249 |
| 2018-07-12 | 2018-07-10 | 1.423 | 33,116,243 | -156,426 | 0.32% | 47,125,579 |
| 2018-07-11 | 2018-07-09 | 1.382 | 33,272,669 | -79,689 | 0.32% | 45,995,374 |
| 2018-07-10 | 2018-07-06 | 1.315 | 33,352,358 | -26,563 | 0.32% | 43,845,459 |
| 2018-07-09 | 2018-07-05 | 1.342 | 33,378,921 | -29,514 | 0.32% | 44,785,129 |
| 2018-07-06 | 2018-07-04 | 1.315 | 33,408,435 | -16,233 | 0.32% | 43,919,179 |
| 2018-07-04 | 2018-06-29 | 1.342 | 33,424,668 | -5,903 | 0.32% | 44,846,509 |
| 2018-06-29 | 2018-06-27 | 1.328 | 33,430,571 | -241,914 | 0.32% | 44,401,354 |
| 2018-06-28 | 2018-06-26 | 1.355 | 33,672,485 | -260,562 | 0.32% | 45,635,363 |
| 2018-06-27 | 2018-06-25 | 1.396 | 33,933,047 | -235,279 | 0.32% | 47,368,150 |
| 2018-06-26 | 2018-06-22 | 1.477 | 34,168,326 | +16,232 | 0.33% | 50,475,025 |
| 2018-06-25 | 2018-06-21 | 1.477 | 34,152,094 | +77,033 | 0.33% | 50,451,046 |
| 2018-06-22 | 2018-06-20 | 1.504 | 34,075,061 | -47,629 | 0.32% | 51,260,869 |
| 2018-06-21 | 2018-06-19 | 1.504 | 34,122,690 | -116,471 | 0.32% | 51,332,520 |
| 2018-06-20 | 2018-06-15 | 1.586 | 34,239,161 | -175,611 | 0.33% | 54,291,935 |
| 2018-06-19 | 2018-06-14 | 1.599 | 34,414,772 | -485,511 | 0.33% | 55,036,809 |
| 2018-06-15 | 2018-06-13 | 1.599 | 34,900,283 | -47,223 | 0.33% | 55,813,248 |
| 2018-06-14 | 2018-06-12 | 1.586 | 34,947,506 | -376,308 | 0.33% | 55,415,135 |
| 2018-06-13 | 2018-06-11 | 1.709 | 35,323,814 | -42,796 | 0.34% | 60,385,350 |
| 2018-06-12 | 2018-06-08 | 1.723 | 35,366,610 | +1,041,092 | 0.34% | 60,954,070 |
| 2018-06-11 | 2018-06-07 | 1.723 | 34,325,518 | +12,847 | 0.34% | 59,159,756 |
| 2018-06-08 | 2018-06-06 | 1.723 | 34,312,671 | +34,256 | 0.34% | 59,137,615 |
| 2018-06-07 | 2018-06-05 | 1.738 | 34,278,415 | +38,538 | 0.34% | 59,558,888 |
| 2018-06-06 | 2018-06-04 | 1.681 | 34,239,877 | -67,084 | 0.34% | 57,572,834 |
| 2018-06-05 | 2018-06-01 | 1.695 | 34,306,961 | -19,983 | 0.34% | 58,166,346 |
| 2018-06-04 | 2018-05-31 | 1.681 | 34,326,944 | +2,855 | 0.34% | 57,719,233 |
| 2018-06-01 | 2018-05-30 | 1.681 | 34,324,089 | -172,708 | 0.34% | 57,714,433 |
| 2018-05-31 | 2018-05-29 | 1.667 | 34,496,797 | +22,838 | 0.34% | 57,521,460 |
| 2018-05-30 | 2018-05-28 | 1.681 | 34,473,959 | +4,282 | 0.34% | 57,966,433 |
| 2018-05-29 | 2018-05-25 | 1.709 | 34,469,677 | -87,068 | 0.34% | 58,925,220 |
| 2018-05-28 | 2018-05-24 | 1.695 | 34,556,745 | -11,418 | 0.34% | 58,589,847 |
| 2018-05-25 | 2018-05-23 | 1.695 | 34,568,163 | -47,103 | 0.34% | 58,609,206 |
| 2018-05-24 | 2018-05-21 | 1.709 | 34,615,266 | +333,997 | 0.34% | 59,174,101 |
| 2018-05-23 | 2018-05-18 | 1.681 | 34,281,269 | -265,484 | 0.34% | 57,642,433 |
| 2018-05-21 | 2018-05-17 | 1.681 | 34,546,753 | +24,264 | 0.34% | 58,088,832 |
| 2018-05-18 | 2018-05-16 | 1.681 | 34,522,489 | +19,983 | 0.34% | 58,048,034 |
| 2018-05-17 | 2018-05-15 | 1.681 | 34,502,506 | +15,701 | 0.34% | 58,014,433 |
| 2018-05-16 | 2018-05-14 | 1.667 | 34,486,805 | +211,245 | 0.34% | 57,504,799 |
| 2018-05-15 | 2018-05-11 | 1.695 | 34,275,560 | +108,478 | 0.34% | 58,113,107 |
| 2018-05-14 | 2018-05-10 | 1.667 | 34,167,082 | -81,359 | 0.34% | 56,971,679 |
| 2018-05-11 | 2018-05-09 | 1.709 | 34,248,441 | +570,934 | 0.34% | 58,547,021 |
| 2018-05-10 | 2018-05-08 | 1.667 | 33,677,507 | +2,854 | 0.33% | 56,155,340 |
| 2018-05-09 | 2018-05-07 | 1.667 | 33,674,653 | +30,298 | 0.33% | 56,150,581 |
| 2018-05-08 | 2018-05-04 | 1.667 | 33,644,355 | -122,751 | 0.33% | 56,100,061 |
| 2018-05-07 | 2018-05-03 | 1.709 | 33,767,106 | -109,905 | 0.33% | 57,724,189 |
| 2018-05-04 | 2018-05-02 | 1.709 | 33,877,011 | +24,265 | 0.33% | 57,912,069 |
| 2018-05-03 | 2018-04-30 | 1.738 | 33,852,746 | +28,226 | 0.33% | 58,819,287 |
| 2018-05-02 | 2018-04-27 | 1.738 | 33,824,520 | +2,531 | 0.33% | 58,770,244 |
| 2018-04-30 | 2018-04-26 | 1.695 | 33,821,989 | -296,670 | 0.33% | 57,344,092 |
| 2018-04-27 | 2018-04-25 | 1.709 | 34,118,659 | -84,212 | 0.34% | 58,325,162 |
| 2018-04-26 | 2018-04-24 | 1.695 | 34,202,871 | -185,448 | 0.34% | 57,989,865 |
| 2018-04-25 | 2018-04-23 | 1.681 | 34,388,319 | +151,403 | 0.34% | 57,822,433 |
| 2018-04-24 | 2018-04-20 | 1.738 | 34,236,916 | -122,859 | 0.34% | 59,486,784 |
| 2018-04-23 | 2018-04-19 | 1.766 | 34,359,775 | +275,479 | 0.34% | 60,663,159 |
| 2018-04-20 | 2018-04-18 | 1.723 | 34,084,296 | -2,881,521 | 0.34% | 58,744,012 |
| 2018-04-19 | 2018-04-17 | 1.752 | 36,965,817 | +3,909,469 | 0.36% | 64,746,230 |
| 2018-04-18 | 2018-04-16 | 1.822 | 33,056,348 | +24,261 | 0.33% | 60,214,681 |
| 2018-04-17 | 2018-04-13 | 1.864 | 33,032,087 | +149,871 | 0.33% | 61,559,038 |
| 2018-04-16 | 2018-04-12 | 1.836 | 32,882,216 | +64,230 | 0.32% | 60,358,236 |
| 2018-04-13 | 2018-04-11 | 1.850 | 32,817,986 | +109,904 | 0.32% | 60,700,186 |
| 2018-04-12 | 2018-04-10 | 1.850 | 32,708,082 | +963,453 | 0.32% | 60,496,908 |
| 2018-04-11 | 2018-04-09 | 1.822 | 31,744,629 | +358,262 | 0.31% | 57,825,284 |
| 2018-04-10 | 2018-04-06 | 1.864 | 31,386,367 | -32,829 | 0.31% | 58,492,052 |
| 2018-04-09 | 2018-04-04 | 1.864 | 31,419,196 | -2 | 0.31% | 58,553,232 |
| 2018-04-06 | 2018-04-03 | 1.836 | 31,419,198 | -38,538 | 0.31% | 57,672,736 |
| 2018-04-04 | 2018-03-29 | 1.766 | 31,457,736 | +12,683 | 0.31% | 55,539,527 |
| 2018-04-03 | 2018-03-28 | 1.780 | 31,445,053 | +5,709 | 0.31% | 55,957,747 |
| 2018-03-29 | 2018-03-27 | 1.822 | 31,439,344 | +54,402 | 0.31% | 57,269,184 |
| 2018-03-28 | 2018-03-26 | 1.808 | 31,384,942 | +52,900 | 0.31% | 56,730,317 |
| 2018-03-27 | 2018-03-23 | 1.864 | 31,332,042 | +142,275 | 0.31% | 58,390,811 |
| 2018-03-26 | 2018-03-22 | 1.878 | 31,189,767 | +378,222 | 0.31% | 58,562,700 |
| 2018-03-23 | 2018-03-21 | 1.864 | 30,811,545 | +191,224 | 0.30% | 57,420,806 |
| 2018-03-22 | 2018-03-20 | 1.920 | 30,620,321 | +213,269 | 0.30% | 58,780,662 |
| 2018-03-21 | 2018-03-19 | 1.962 | 30,407,052 | +993,425 | 0.30% | 59,649,460 |
| 2018-03-20 | 2018-03-16 | 1.962 | 29,413,627 | +407,174 | 0.29% | 57,700,660 |
| 2018-03-19 | 2018-03-15 | 2.018 | 29,006,453 | +175,102 | 0.29% | 58,527,677 |
| 2018-03-16 | 2018-03-14 | 1.948 | 28,831,351 | +175,562 | 0.28% | 56,154,422 |
| 2018-03-15 | 2018-03-13 | 1.990 | 28,655,789 | +489,576 | 0.28% | 57,017,068 |
| 2018-03-14 | 2018-03-12 | 1.892 | 28,166,213 | +539,532 | 0.28% | 53,280,267 |
| 2018-03-12 | 2018-03-08 | 1.906 | 27,626,681 | +25,692 | 0.27% | 52,646,777 |
| 2018-03-09 | 2018-03-07 | 1.822 | 27,600,989 | +4,282 | 0.27% | 50,277,325 |
| 2018-03-07 | 2018-03-05 | 1.780 | 27,596,707 | -890 | 0.27% | 49,109,459 |
| 2018-03-06 | 2018-03-02 | 1.822 | 27,597,597 | +42,820 | 0.27% | 50,271,146 |
| 2018-03-02 | 2018-02-28 | 1.822 | 27,554,777 | -141,658 | 0.27% | 50,193,146 |
| 2018-03-01 | 2018-02-27 | 1.780 | 27,696,435 | -79,038 | 0.27% | 49,286,929 |
| 2018-02-28 | 2018-02-26 | 1.808 | 27,775,473 | +29,974 | 0.27% | 50,205,967 |
| 2018-02-27 | 2018-02-23 | 1.836 | 27,745,499 | -101,341 | 0.27% | 50,929,335 |
| 2018-02-26 | 2018-02-22 | 1.850 | 27,846,840 | -212,673 | 0.27% | 51,505,549 |
| 2018-02-23 | 2018-02-21 | 1.822 | 28,059,513 | -235,510 | 0.28% | 51,112,562 |
| 2018-02-21 | 2018-02-15 | 1.766 | 28,295,023 | +452,701 | 0.28% | 49,955,667 |
| 2018-02-20 | 2018-02-13 | 1.695 | 27,842,322 | -526,662 | 0.27% | 47,205,759 |
| 2018-02-14 | 2018-02-12 | 1.653 | 28,368,984 | -4,274,867 | 0.28% | 46,906,168 |
| 2018-02-13 | 2018-02-09 | 1.667 | 32,643,851 | +29,974 | 0.32% | 54,431,777 |
| 2018-02-12 | 2018-02-08 | 1.723 | 32,613,877 | -194,117 | 0.32% | 56,209,757 |
| 2018-02-09 | 2018-02-07 | 1.723 | 32,807,994 | -2,221,292 | 0.32% | 56,544,316 |
| 2018-02-08 | 2018-02-06 | 1.766 | 35,029,286 | -93,846 | 0.34% | 61,845,200 |
| 2018-02-07 | 2018-02-05 | 1.864 | 35,123,132 | -188,408 | 0.35% | 65,455,937 |
| 2018-02-06 | 2018-02-02 | 1.822 | 35,311,540 | +35,683 | 0.35% | 64,322,687 |
| 2018-02-05 | 2018-02-01 | 1.864 | 35,275,857 | -3,282,568 | 0.35% | 65,740,557 |
| 2018-02-02 | 2018-01-31 | 1.906 | 38,558,425 | -633,737 | 0.38% | 73,478,852 |
| 2018-02-01 | 2018-01-30 | 1.906 | 39,192,162 | -5,846,363 | 0.39% | 74,686,532 |
| 2018-01-31 | 2018-01-29 | 2.060 | 45,038,525 | -1,363,105 | 0.44% | 92,769,595 |
| 2018-01-30 | 2018-01-26 | 2.074 | 46,401,630 | -912,067 | 0.46% | 96,227,481 |
| 2018-01-29 | 2018-01-25 | 1.934 | 47,313,697 | -8,564 | 0.47% | 91,489,265 |
| 2018-01-26 | 2018-01-24 | 1.976 | 47,322,261 | -107,050 | 0.47% | 93,495,082 |
| 2018-01-25 | 2018-01-23 | 1.976 | 47,429,311 | +1,093,339 | 0.47% | 93,706,581 |
| 2018-01-24 | 2018-01-22 | 1.808 | 46,335,972 | +11,652,901 | 0.46% | 83,755,272 |
| 2018-01-23 | 2018-01-19 | 1.723 | 34,683,071 | +110,396 | 0.34% | 59,775,996 |
| 2018-01-22 | 2018-01-18 | 1.709 | 34,572,675 | +242,647 | 0.34% | 59,101,293 |
| 2018-01-19 | 2018-01-17 | 1.709 | 34,330,028 | +196,975 | 0.34% | 58,686,493 |
| 2018-01-18 | 2018-01-16 | 1.752 | 34,133,053 | +198,399 | 0.34% | 59,784,598 |
| 2018-01-17 | 2018-01-15 | 1.695 | 33,934,654 | -286,894 | 0.33% | 57,535,112 |
| 2018-01-16 | 2018-01-12 | 1.766 | 34,221,548 | -58,215 | 0.34% | 60,419,115 |
| 2018-01-15 | 2018-01-11 | 1.780 | 34,279,763 | +151,843 | 0.34% | 61,002,228 |
| 2018-01-12 | 2018-01-10 | 1.794 | 34,127,920 | +142,734 | 0.34% | 61,210,222 |
| 2018-01-11 | 2018-01-09 | 1.794 | 33,985,186 | -21,410 | 0.33% | 60,954,221 |
| 2018-01-10 | 2018-01-08 | 1.808 | 34,006,596 | +161,288 | 0.33% | 61,469,126 |
| 2018-01-09 | 2018-01-05 | 1.780 | 33,845,308 | -346,842 | 0.33% | 60,229,098 |
| 2018-01-08 | 2018-01-04 | 1.766 | 34,192,150 | -795,025 | 0.34% | 60,367,212 |
| 2018-01-05 | 2018-01-03 | 1.766 | 34,987,175 | -595,199 | 0.34% | 61,770,852 |
| 2018-01-04 | 2018-01-02 | 1.738 | 35,582,374 | -42,820 | 0.35% | 61,824,523 |
| 2018-01-03 | 2017-12-29 | 1.766 | 35,625,194 | -635,164 | 0.35% | 62,897,292 |
| 2018-01-02 | 2017-12-28 | 1.723 | 36,260,358 | -539,533 | 0.36% | 62,494,438 |
| 2017-12-29 | 2017-12-27 | 1.709 | 36,799,891 | -421,063 | 0.36% | 62,908,674 |
| 2017-12-28 | 2017-12-22 | 1.709 | 37,220,954 | -21,410 | 0.37% | 63,628,472 |
| 2017-12-27 | 2017-12-21 | 1.709 | 37,242,364 | -342,561 | 0.37% | 63,665,072 |
| 2017-12-22 | 2017-12-20 | 1.681 | 37,584,925 | +1,728,285 | 0.37% | 63,197,384 |
| 2017-12-21 | 2017-12-19 | 1.667 | 35,856,640 | +37,111 | 0.35% | 59,788,921 |
| 2017-12-20 | 2017-12-18 | 1.709 | 35,819,529 | -47,102 | 0.35% | 61,232,765 |
| 2017-12-19 | 2017-12-15 | 1.695 | 35,866,631 | +3,522,662 | 0.35% | 60,810,717 |
| 2017-12-18 | 2017-12-14 | 1.667 | 32,343,969 | +1,141,868 | 0.32% | 53,931,741 |
| 2017-12-15 | 2017-12-13 | 1.667 | 31,202,101 | -51,384 | 0.31% | 52,027,741 |
| 2017-12-14 | 2017-12-12 | 1.681 | 31,253,485 | +42,820 | 0.31% | 52,551,348 |
| 2017-12-13 | 2017-12-11 | 1.723 | 31,210,665 | +5,709 | 0.31% | 53,791,332 |
| 2017-12-12 | 2017-12-08 | 1.653 | 31,204,956 | +65,657 | 0.31% | 51,595,253 |
| 2017-12-11 | 2017-12-07 | 1.625 | 31,139,299 | +68,512 | 0.31% | 50,614,038 |
| 2017-12-08 | 2017-12-06 | 1.639 | 31,070,787 | -85,640 | 0.31% | 50,938,046 |
| 2017-12-07 | 2017-12-05 | 1.653 | 31,156,427 | +41,393 | 0.31% | 51,515,014 |
| 2017-12-06 | 2017-12-04 | 1.695 | 31,115,034 | +22,837 | 0.31% | 52,754,537 |
| 2017-12-04 | 2017-11-30 | 1.639 | 31,092,197 | +85,640 | 0.31% | 50,973,146 |
| 2017-12-01 | 2017-11-29 | 1.667 | 31,006,557 | -4,282 | 0.31% | 51,701,682 |
| 2017-11-30 | 2017-11-28 | 1.681 | 31,010,839 | +108,478 | 0.31% | 52,143,350 |
| 2017-11-29 | 2017-11-27 | 1.653 | 30,902,361 | -65,436 | 0.30% | 51,094,933 |
| 2017-11-28 | 2017-11-24 | 1.681 | 30,967,797 | -7,137 | 0.30% | 52,070,977 |
| 2017-11-27 | 2017-11-23 | 1.681 | 30,974,934 | +35,683 | 0.30% | 52,082,977 |
| 2017-11-24 | 2017-11-22 | 1.681 | 30,939,251 | +152,725 | 0.30% | 52,022,978 |
| 2017-11-23 | 2017-11-21 | 1.709 | 30,786,526 | +28,547 | 0.30% | 52,628,947 |
| 2017-11-22 | 2017-11-20 | 1.681 | 30,757,979 | -989,140 | 0.30% | 51,718,177 |
| 2017-11-21 | 2017-11-17 | 1.709 | 31,747,119 | -862,332 | 0.31% | 54,271,062 |
| 2017-11-20 | 2017-11-16 | 1.766 | 32,609,451 | +92,776 | 0.32% | 57,572,912 |
| 2017-11-17 | 2017-11-15 | 1.780 | 32,516,675 | -1,638,578 | 0.32% | 57,864,742 |
| 2017-11-16 | 2017-11-14 | 1.836 | 34,155,253 | -1,387,369 | 0.34% | 62,695,009 |
| 2017-11-15 | 2017-11-13 | 1.836 | 35,542,622 | -1,443,038 | 0.35% | 65,241,648 |
| 2017-11-14 | 2017-11-10 | 1.878 | 36,985,660 | -743,643 | 0.36% | 69,445,217 |
| 2017-11-13 | 2017-11-09 | 1.864 | 37,729,303 | +5,709 | 0.37% | 70,312,832 |
| 2017-11-10 | 2017-11-08 | 1.864 | 37,723,594 | +34,256 | 0.37% | 70,302,192 |
| 2017-11-09 | 2017-11-07 | 1.878 | 37,689,338 | +8,564 | 0.37% | 70,766,460 |
| 2017-11-08 | 2017-11-06 | 1.850 | 37,680,774 | -127,033 | 0.37% | 69,694,405 |
| 2017-11-07 | 2017-11-03 | 1.878 | 37,807,807 | +27,120 | 0.37% | 70,988,901 |
| 2017-11-06 | 2017-11-02 | 1.878 | 37,780,687 | -92,769,620 | 0.37% | 70,937,980 |
| 2017-11-03 | 2017-11-01 | 1.906 | 130,550,307 | +2,855 | 1.29% | 248,783,156 |
| 2017-11-02 | 2017-10-31 | 1.906 | 130,547,452 | +37,110 | 1.29% | 248,777,715 |
| 2017-11-01 | 2017-10-30 | 1.878 | 130,510,342 | +322,578 | 1.29% | 245,049,540 |
| 2017-10-31 | 2017-10-27 | 1.948 | 130,187,764 | -125,606 | 1.28% | 253,564,899 |
| 2017-10-30 | 2017-10-26 | 1.962 | 130,313,370 | -115,614 | 1.28% | 255,635,508 |
| 2017-10-27 | 2017-10-25 | 1.990 | 130,428,984 | -24,264 | 1.28% | 259,517,484 |
| 2017-10-26 | 2017-10-24 | 1.990 | 130,453,248 | +67,084 | 1.28% | 259,565,762 |
| 2017-10-25 | 2017-10-23 | 1.976 | 130,386,164 | -179,571 | 1.28% | 257,605,296 |
| 2017-10-24 | 2017-10-20 | 2.004 | 130,565,735 | +28,547 | 1.29% | 261,619,084 |
| 2017-10-23 | 2017-10-19 | 1.962 | 130,537,188 | -1,428 | 1.29% | 256,074,572 |
| 2017-10-20 | 2017-10-18 | 2.046 | 130,538,616 | +56,672 | 1.29% | 267,052,117 |
| 2017-10-19 | 2017-10-17 | 2.074 | 130,481,944 | +497,278 | 1.28% | 270,592,840 |
| 2017-10-18 | 2017-10-16 | 2.046 | 129,984,666 | -46,238 | 1.28% | 265,918,863 |
| 2017-10-17 | 2017-10-13 | 2.032 | 130,030,904 | -2,855 | 1.28% | 264,191,445 |
| 2017-10-16 | 2017-10-12 | 1.934 | 130,033,759 | +212,673 | 1.28% | 251,442,896 |
| 2017-10-13 | 2017-10-11 | 1.976 | 129,821,086 | +54,239 | 1.28% | 256,488,866 |
| 2017-10-12 | 2017-10-10 | 2.046 | 129,766,847 | -19,985 | 1.28% | 265,473,255 |
| 2017-10-11 | 2017-10-09 | 2.032 | 129,786,832 | +19,983 | 1.28% | 263,695,550 |
| 2017-10-10 | 2017-10-06 | 2.102 | 129,766,849 | +99,914 | 1.28% | 272,746,499 |
| 2017-10-09 | 2017-10-04 | 2.060 | 129,666,935 | -15,701 | 1.28% | 267,085,768 |
| 2017-10-03 | 2017-09-28 | 1.990 | 129,682,636 | +151,583 | 1.28% | 258,032,458 |
| 2017-09-29 | 2017-09-27 | 2.018 | 129,531,053 | -8,850 | 1.28% | 261,360,862 |
| 2017-09-28 | 2017-09-26 | 2.004 | 129,539,903 | -42,820 | 1.28% | 259,563,589 |
| 2017-09-27 | 2017-09-25 | 1.990 | 129,582,723 | +81,358 | 1.28% | 257,833,659 |
| 2017-09-26 | 2017-09-22 | 2.116 | 129,501,365 | -874,956 | 1.28% | 274,003,089 |
| 2017-09-25 | 2017-09-21 | 2.172 | 130,376,321 | -244,074 | 1.28% | 283,161,749 |
| 2017-09-22 | 2017-09-20 | 2.200 | 130,620,395 | -19,983 | 1.29% | 287,352,388 |
| 2017-09-21 | 2017-09-19 | 2.102 | 130,640,378 | -77,187 | 1.29% | 274,582,499 |
| 2017-09-20 | 2017-09-18 | 2.144 | 130,717,565 | -1,345,977 | 1.29% | 280,239,627 |
| 2017-09-19 | 2017-09-15 | 2.088 | 132,063,542 | -1,009,125 | 1.30% | 275,723,242 |
| 2017-09-18 | 2017-09-14 | 2.018 | 133,072,667 | +69,939 | 1.31% | 268,506,942 |
| 2017-09-15 | 2017-09-13 | 2.018 | 133,002,728 | -64,230 | 1.31% | 268,365,823 |
| 2017-09-14 | 2017-09-12 | 2.060 | 133,066,958 | -182,699 | 1.31% | 274,089,078 |
| 2017-09-13 | 2017-09-11 | 1.962 | 133,249,657 | -67,085 | 1.31% | 261,395,617 |
| 2017-09-12 | 2017-09-08 | 2.004 | 133,316,742 | +148,443 | 1.31% | 267,131,372 |
| 2017-09-11 | 2017-09-07 | 2.046 | 133,168,299 | -763,624 | 1.31% | 272,431,847 |
| 2017-09-08 | 2017-09-06 | 2.074 | 133,931,923 | -256,920 | 1.32% | 277,747,390 |
| 2017-09-07 | 2017-09-05 | 1.878 | 134,188,843 | +262,629 | 1.32% | 251,956,388 |
| 2017-09-06 | 2017-09-04 | 1.850 | 133,926,214 | +322,578 | 1.32% | 247,710,085 |
| 2017-09-05 | 2017-09-01 | 1.850 | 133,603,636 | +139,872 | 1.32% | 247,113,445 |
| 2017-09-04 | 2017-08-31 | 1.850 | 133,463,764 | -8,564 | 1.31% | 246,854,737 |
| 2017-08-31 | 2017-08-29 | 1.794 | 133,472,328 | +408,218 | 1.31% | 239,389,651 |
| 2017-08-30 | 2017-08-28 | 1.808 | 133,064,110 | +398,226 | 1.31% | 240,522,002 |
| 2017-08-29 | 2017-08-25 | 1.836 | 132,665,884 | -254,066 | 1.31% | 243,520,046 |
| 2017-08-28 | 2017-08-24 | 1.808 | 132,919,950 | -5,709 | 1.31% | 240,261,423 |
| 2017-08-25 | 2017-08-22 | 1.920 | 132,925,659 | +790,743 | 1.31% | 255,172,316 |
| 2017-08-24 | 2017-08-21 | 1.667 | 132,134,916 | -102,768 | 1.30% | 220,327,507 |
| 2017-08-21 | 2017-08-17 | 1.639 | 132,237,684 | -37,110 | 1.30% | 216,793,004 |
| 2017-08-18 | 2017-08-16 | 1.653 | 132,274,794 | -1,428 | 1.30% | 218,707,294 |
| 2017-08-17 | 2017-08-15 | 1.653 | 132,276,222 | -81,358 | 1.30% | 218,709,655 |
| 2017-08-16 | 2017-08-14 | 1.653 | 132,357,580 | +2,855 | 1.30% | 218,844,175 |
| 2017-08-15 | 2017-08-11 | 1.597 | 132,354,725 | -254,066 | 1.30% | 211,421,168 |
| 2017-08-14 | 2017-08-10 | 1.639 | 132,608,791 | +17,128 | 1.31% | 217,401,404 |
| 2017-08-11 | 2017-08-09 | 1.639 | 132,591,663 | +176,990 | 1.31% | 217,373,324 |
| 2017-08-09 | 2017-08-07 | 1.625 | 132,414,673 | -67,085 | 1.30% | 215,227,751 |
| 2017-08-08 | 2017-08-04 | 1.625 | 132,481,758 | -2,855 | 1.30% | 215,336,792 |
| 2017-08-07 | 2017-08-03 | 1.639 | 132,484,613 | -27,119 | 1.30% | 217,197,824 |
| 2017-08-04 | 2017-08-02 | 1.639 | 132,511,732 | -285,467 | 1.30% | 217,242,283 |
| 2017-08-03 | 2017-08-01 | 1.667 | 132,797,199 | -57,093 | 1.31% | 221,431,827 |
| 2017-08-02 | 2017-07-31 | 1.611 | 132,854,292 | -121,317 | 1.31% | 214,080,739 |
| 2017-08-01 | 2017-07-28 | 1.639 | 132,975,609 | +139,879 | 1.31% | 218,002,772 |
| 2017-07-31 | 2017-07-27 | 1.681 | 132,835,730 | +79,931 | 1.31% | 223,357,386 |
| 2017-07-28 | 2017-07-26 | 1.667 | 132,755,799 | +14,273 | 1.31% | 221,362,794 |
| 2017-07-27 | 2017-07-25 | 1.653 | 132,741,526 | -141,305 | 1.31% | 219,479,003 |
| 2017-07-25 | 2017-07-21 | 1.681 | 132,882,831 | -1,427 | 1.31% | 223,436,585 |
| 2017-07-19 | 2017-07-17 | 1.653 | 132,884,258 | -27,120 | 1.31% | 219,715,001 |
| 2017-07-18 | 2017-07-14 | 1.653 | 132,911,378 | +707,957 | 1.31% | 219,759,842 |
| 2017-07-17 | 2017-07-13 | 1.625 | 132,203,421 | -125,605 | 1.30% | 214,884,381 |
| 2017-07-14 | 2017-07-12 | 1.625 | 132,329,026 | +82,785 | 1.30% | 215,088,540 |
| 2017-07-13 | 2017-07-11 | 1.667 | 132,246,241 | -8,564 | 1.30% | 220,513,135 |
| 2017-07-12 | 2017-07-10 | 1.653 | 132,254,805 | -19,982 | 1.30% | 218,674,244 |
| 2017-07-11 | 2017-07-07 | 1.667 | 132,274,787 | +27,119 | 1.30% | 220,560,734 |
| 2017-07-10 | 2017-07-06 | 1.681 | 132,247,668 | +22,837 | 1.30% | 222,368,586 |
| 2017-07-07 | 2017-07-05 | 1.667 | 132,224,831 | +8,564 | 1.30% | 220,477,435 |
| 2017-07-06 | 2017-07-04 | 1.695 | 132,216,267 | -99,913 | 1.30% | 224,168,418 |
| 2017-07-05 | 2017-07-03 | 1.709 | 132,316,180 | +128,460 | 1.30% | 226,191,849 |
| 2017-07-04 | 2017-06-30 | 1.709 | 132,187,720 | +21,410 | 1.30% | 225,972,249 |
| 2017-07-03 | 2017-06-29 | 1.709 | 132,166,310 | +91,350 | 1.30% | 225,935,649 |
| 2017-06-30 | 2017-06-28 | 1.681 | 132,074,960 | -229,801 | 1.30% | 222,078,185 |
| 2017-06-29 | 2017-06-27 | 1.695 | 132,304,761 | -47,102 | 1.30% | 224,318,457 |
| 2017-06-28 | 2017-06-26 | 1.695 | 132,351,863 | -44,248 | 1.30% | 224,398,317 |
| 2017-06-27 | 2017-06-23 | 1.653 | 132,396,111 | -24,264 | 1.30% | 218,907,883 |
| 2017-06-26 | 2017-06-22 | 1.667 | 132,420,375 | -132,743 | 1.30% | 220,803,494 |
| 2017-06-23 | 2017-06-21 | 1.639 | 132,553,118 | +2,855 | 1.31% | 217,310,132 |
| 2017-06-22 | 2017-06-20 | 1.611 | 132,550,263 | +17,128 | 1.31% | 213,590,828 |
| 2017-06-21 | 2017-06-19 | 1.611 | 132,533,135 | -22,837 | 1.30% | 213,563,229 |
| 2017-06-19 | 2017-06-15 | 1.569 | 132,555,972 | -222,664 | 1.31% | 208,027,853 |
| 2017-06-16 | 2017-06-14 | 1.583 | 132,778,636 | -101,341 | 1.31% | 210,237,805 |
| 2017-06-15 | 2017-06-13 | 1.625 | 132,879,977 | +1,427 | 1.31% | 215,984,060 |
| 2017-06-14 | 2017-06-12 | 1.611 | 132,878,550 | -59,948 | 1.31% | 214,119,829 |
| 2017-06-13 | 2017-06-09 | 1.725 | 132,938,498 | -141,306 | 1.31% | 229,377,606 |
| 2017-06-12 | 2017-06-08 | 1.783 | 133,079,804 | +5,135,362 | 1.31% | 237,339,789 |
| 2017-06-09 | 2017-06-07 | 1.754 | 127,944,442 | +237,250 | 1.30% | 224,470,918 |
| 2017-06-08 | 2017-06-06 | 1.769 | 127,707,192 | -51,037 | 1.30% | 225,906,368 |
| 2017-06-07 | 2017-06-05 | 1.769 | 127,758,229 | -63,450 | 1.30% | 225,996,650 |
| 2017-06-06 | 2017-06-02 | 1.725 | 127,821,679 | +2,759 | 1.30% | 220,548,834 |
| 2017-06-05 | 2017-06-01 | 1.725 | 127,818,920 | +310,355 | 1.30% | 220,544,074 |
| 2017-06-02 | 2017-05-31 | 1.754 | 127,508,565 | +460,705 | 1.30% | 223,706,197 |
| 2017-06-01 | 2017-05-29 | 1.769 | 127,047,860 | +126,901 | 1.29% | 224,740,049 |
| 2017-05-31 | 2017-05-26 | 1.740 | 126,920,959 | -52,416 | 1.29% | 220,834,986 |
| 2017-05-29 | 2017-05-25 | 1.769 | 126,973,375 | +1,257,974 | 1.29% | 224,608,290 |
| 2017-05-26 | 2017-05-24 | 1.740 | 125,715,401 | +75,865 | 1.28% | 218,737,386 |
| 2017-05-25 | 2017-05-23 | 1.740 | 125,639,536 | +20,690 | 1.28% | 218,605,386 |
| 2017-05-24 | 2017-05-22 | 1.740 | 125,618,846 | -38,622 | 1.28% | 218,569,386 |
| 2017-05-23 | 2017-05-19 | 1.740 | 125,657,468 | -28,966 | 1.28% | 218,636,586 |
| 2017-05-22 | 2017-05-18 | 1.725 | 125,686,434 | +35,863 | 1.28% | 216,864,594 |
| 2017-05-19 | 2017-05-17 | 1.725 | 125,650,571 | -66,209 | 1.28% | 216,802,714 |
| 2017-05-18 | 2017-05-16 | 1.740 | 125,716,780 | +75,864 | 1.28% | 218,739,786 |
| 2017-05-17 | 2017-05-15 | 1.740 | 125,640,916 | -84,140 | 1.28% | 218,607,787 |
| 2017-05-16 | 2017-05-12 | 1.754 | 125,725,056 | +215,179 | 1.28% | 220,577,137 |
| 2017-05-15 | 2017-05-11 | 1.754 | 125,509,877 | -240,008 | 1.28% | 220,199,618 |
| 2017-05-12 | 2017-05-10 | 1.711 | 125,749,885 | -33,104 | 1.28% | 215,150,763 |
| 2017-05-11 | 2017-05-09 | 1.725 | 125,782,989 | -34,484 | 1.28% | 217,031,194 |
| 2017-05-10 | 2017-05-08 | 1.711 | 125,817,473 | -253,802 | 1.28% | 215,266,402 |
| 2017-05-09 | 2017-05-05 | 1.711 | 126,071,275 | -3,289,767 | 1.28% | 215,700,643 |
| 2017-05-08 | 2017-05-04 | 1.783 | 129,361,042 | -71,726 | 1.32% | 230,707,601 |
| 2017-05-05 | 2017-05-02 | 1.798 | 129,432,768 | -51,036 | 1.32% | 232,712,232 |
| 2017-05-04 | 2017-04-28 | 1.769 | 129,483,804 | +1,379 | 1.32% | 229,049,088 |
| 2017-05-02 | 2017-04-27 | 1.754 | 129,482,425 | -27,587 | 1.32% | 227,169,217 |
| 2017-04-28 | 2017-04-26 | 1.769 | 129,510,012 | -35,863 | 1.32% | 229,095,449 |
| 2017-04-26 | 2017-04-24 | 1.754 | 129,545,875 | -53,795 | 1.32% | 227,280,537 |
| 2017-04-25 | 2017-04-21 | 1.740 | 129,599,670 | -184,834 | 1.32% | 225,495,785 |
| 2017-04-24 | 2017-04-20 | 1.769 | 129,784,504 | -262,078 | 1.32% | 229,581,009 |
| 2017-04-21 | 2017-04-19 | 1.754 | 130,046,582 | -129,660 | 1.32% | 228,158,997 |
| 2017-04-20 | 2017-04-18 | 1.740 | 130,176,242 | -117,245 | 1.33% | 226,498,987 |
| 2017-04-19 | 2017-04-13 | 1.754 | 130,293,487 | +140,694 | 1.33% | 228,592,178 |
| 2017-04-18 | 2017-04-12 | 1.740 | 130,152,793 | -52,415 | 1.33% | 226,458,187 |
| 2017-04-13 | 2017-04-11 | 1.696 | 130,205,208 | +157,247 | 1.33% | 220,885,651 |
| 2017-04-12 | 2017-04-10 | 1.682 | 130,047,961 | -71,727 | 1.33% | 218,733,259 |
| 2017-04-11 | 2017-04-07 | 1.653 | 130,119,688 | +126,901 | 1.33% | 215,080,557 |
| 2017-04-10 | 2017-04-06 | 1.653 | 129,992,787 | +107,859 | 1.32% | 214,870,796 |
| 2017-04-07 | 2017-04-05 | 1.653 | 129,884,928 | -6,897 | 1.32% | 214,692,512 |
| 2017-04-06 | 2017-04-03 | 1.667 | 129,891,825 | -35,863 | 1.32% | 216,587,280 |
| 2017-04-05 | 2017-03-31 | 1.667 | 129,927,688 | -127,867 | 1.32% | 216,647,079 |
| 2017-04-03 | 2017-03-30 | 1.653 | 130,055,555 | -275,175 | 1.33% | 214,974,548 |
| 2017-03-31 | 2017-03-29 | 1.653 | 130,330,730 | -474,498 | 1.33% | 215,429,397 |
| 2017-03-30 | 2017-03-28 | 1.609 | 130,805,228 | -346,219 | 1.33% | 210,523,881 |
| 2017-03-29 | 2017-03-27 | 1.624 | 131,151,447 | +884,168 | 1.34% | 212,982,733 |
| 2017-03-28 | 2017-03-24 | 1.653 | 130,267,279 | -300,700 | 1.33% | 215,324,516 |
| 2017-03-27 | 2017-03-23 | 1.682 | 130,567,979 | +8,276 | 1.33% | 219,607,900 |
| 2017-03-24 | 2017-03-22 | 1.667 | 130,559,703 | +195,869 | 1.33% | 217,700,928 |
| 2017-03-23 | 2017-03-21 | 1.696 | 130,363,834 | +38,622 | 1.33% | 221,154,751 |
| 2017-03-22 | 2017-03-20 | 1.682 | 130,325,212 | +124,142 | 1.33% | 219,199,579 |
| 2017-03-21 | 2017-03-17 | 1.696 | 130,201,070 | -193,110 | 1.33% | 220,878,631 |
| 2017-03-20 | 2017-03-16 | 1.783 | 130,394,180 | -74,485 | 1.33% | 232,550,141 |
| 2017-03-17 | 2017-03-15 | 1.740 | 130,468,665 | +108,969 | 1.33% | 227,007,785 |
| 2017-03-16 | 2017-03-14 | 1.667 | 130,359,696 | +5,517 | 1.33% | 217,367,428 |
| 2017-03-15 | 2017-03-13 | 1.696 | 130,354,179 | +17,932 | 1.33% | 221,138,372 |
| 2017-03-14 | 2017-03-10 | 1.653 | 130,336,247 | -84,141 | 1.33% | 215,438,517 |
| 2017-03-13 | 2017-03-09 | 1.624 | 130,420,388 | -1,046,932 | 1.33% | 211,795,534 |
| 2017-03-10 | 2017-03-08 | 1.696 | 131,467,320 | +315,873 | 1.34% | 223,026,752 |
| 2017-03-09 | 2017-03-07 | 1.653 | 131,151,447 | +597,261 | 1.34% | 216,785,997 |
| 2017-03-08 | 2017-03-06 | 1.667 | 130,554,186 | +144,833 | 1.33% | 217,691,729 |
| 2017-03-07 | 2017-03-03 | 1.653 | 130,409,353 | +118,625 | 1.33% | 215,559,357 |
| 2017-03-06 | 2017-03-02 | 1.682 | 130,290,728 | +377,944 | 1.33% | 219,141,579 |
| 2017-03-03 | 2017-03-01 | 1.740 | 129,912,784 | +322,769 | 1.32% | 226,040,585 |
| 2017-03-02 | 2017-02-28 | 1.740 | 129,590,015 | +419,325 | 1.32% | 225,478,986 |
| 2017-03-01 | 2017-02-27 | 1.725 | 129,170,690 | -422,084 | 1.32% | 222,876,474 |
| 2017-02-28 | 2017-02-24 | 1.754 | 129,592,774 | -652,436 | 1.32% | 227,362,818 |
| 2017-02-27 | 2017-02-23 | 1.754 | 130,245,210 | +1,867,860 | 1.33% | 228,507,478 |
| 2017-02-24 | 2017-02-22 | 1.682 | 128,377,350 | +143,453 | 1.31% | 215,923,387 |
| 2017-02-23 | 2017-02-21 | 1.609 | 128,233,897 | +11,035 | 1.31% | 206,385,464 |
| 2017-02-22 | 2017-02-20 | 1.624 | 128,222,862 | -19,311 | 1.31% | 208,226,873 |
| 2017-02-21 | 2017-02-17 | 1.566 | 128,242,173 | -55,174 | 1.31% | 200,820,438 |
| 2017-02-20 | 2017-02-16 | 1.580 | 128,297,347 | +327,484 | 1.31% | 202,767,087 |
| 2017-02-17 | 2017-02-15 | 1.580 | 127,969,863 | -4,138 | 1.30% | 202,249,516 |
| 2017-02-16 | 2017-02-14 | 1.537 | 127,974,001 | -71,726 | 1.30% | 196,689,375 |
| 2017-02-15 | 2017-02-13 | 1.493 | 128,045,727 | -2,759 | 1.30% | 191,229,814 |
| 2017-02-14 | 2017-02-10 | 1.508 | 128,048,486 | +656,574 | 1.30% | 193,090,574 |
| 2017-02-13 | 2017-02-09 | 1.522 | 127,391,912 | +45,519 | 1.30% | 193,947,614 |
| 2017-02-10 | 2017-02-08 | 1.522 | 127,346,393 | +146,211 | 1.30% | 193,878,314 |
| 2017-02-09 | 2017-02-07 | 1.479 | 127,200,182 | +122,763 | 1.30% | 188,122,695 |
| 2017-02-08 | 2017-02-06 | 1.479 | 127,077,419 | +5,518 | 1.29% | 187,941,135 |
| 2017-02-07 | 2017-02-03 | 1.450 | 127,071,901 | -364,151 | 1.29% | 184,248,014 |
| 2017-02-06 | 2017-02-02 | 1.450 | 127,436,052 | +216,559 | 1.30% | 184,776,015 |
| 2017-02-03 | 2017-02-01 | 1.450 | 127,219,493 | +424,842 | 1.30% | 184,462,015 |
| 2017-02-02 | 2017-01-27 | 1.450 | 126,794,651 | +782,096 | 1.29% | 183,846,015 |
| 2017-02-01 | 2017-01-25 | 1.450 | 126,012,555 | +95,176 | 1.28% | 182,712,014 |
| 2017-01-26 | 2017-01-24 | 1.435 | 125,917,379 | +1,253 | 1.28% | 180,748,273 |
| 2017-01-24 | 2017-01-20 | 1.450 | 125,916,126 | -49,657 | 1.28% | 182,572,197 |
| 2017-01-23 | 2017-01-19 | 1.450 | 125,965,783 | -132,418 | 1.28% | 182,644,197 |
| 2017-01-20 | 2017-01-18 | 1.479 | 126,098,201 | +154,612 | 1.28% | 186,492,920 |
| 2017-01-19 | 2017-01-17 | 1.464 | 125,943,589 | -284,148 | 1.28% | 184,438,137 |
| 2017-01-18 | 2017-01-16 | 1.421 | 126,227,737 | -1,583,502 | 1.29% | 179,363,537 |
| 2017-01-17 | 2017-01-13 | 1.464 | 127,811,239 | +78,624 | 1.30% | 187,173,218 |
| 2017-01-16 | 2017-01-12 | 1.493 | 127,732,615 | +1,379 | 1.30% | 190,762,197 |
| 2017-01-13 | 2017-01-11 | 1.479 | 127,731,236 | -51,036 | 1.30% | 188,908,097 |
| 2017-01-12 | 2017-01-10 | 1.479 | 127,782,272 | -303,459 | 1.30% | 188,983,577 |
| 2017-01-11 | 2017-01-09 | 1.464 | 128,085,731 | -282,768 | 1.31% | 187,575,197 |
| 2017-01-10 | 2017-01-06 | 1.522 | 128,368,499 | -336,563 | 1.31% | 195,434,418 |
| 2017-01-09 | 2017-01-05 | 1.464 | 128,705,062 | +63,450 | 1.31% | 188,482,177 |
| 2017-01-06 | 2017-01-04 | 1.450 | 128,641,612 | +1,864,891 | 1.31% | 186,524,017 |
| 2017-01-05 | 2017-01-03 | 1.450 | 126,776,721 | +4,138 | 1.29% | 183,820,017 |
| 2017-01-04 | 2016-12-30 | 1.421 | 126,772,583 | -507,603 | 1.29% | 180,137,737 |
| 2017-01-03 | 2016-12-29 | 1.392 | 127,280,186 | -1,220,731 | 1.30% | 177,168,016 |
| 2016-12-30 | 2016-12-28 | 1.421 | 128,500,917 | -22,070 | 1.31% | 182,593,616 |
| 2016-12-29 | 2016-12-23 | 1.421 | 128,522,987 | +30,346 | 1.31% | 182,624,977 |
| 2016-12-28 | 2016-12-22 | 1.435 | 128,492,641 | +132,418 | 1.31% | 184,444,937 |
| 2016-12-23 | 2016-12-21 | 1.435 | 128,360,223 | +117,245 | 1.31% | 184,254,857 |
| 2016-12-22 | 2016-12-20 | 1.450 | 128,242,978 | -19,311 | 1.31% | 185,946,018 |
| 2016-12-21 | 2016-12-19 | 1.597 | 128,262,289 | -62,071 | 1.31% | 204,863,143 |
| 2016-12-20 | 2016-12-16 | 1.612 | 128,324,360 | +4,922,067 | 1.31% | 206,895,891 |
| 2016-12-19 | 2016-12-15 | 1.612 | 123,402,293 | +90,379 | 1.31% | 198,960,099 |
| 2016-12-16 | 2016-12-14 | 1.642 | 123,311,914 | +1,860,886 | 1.31% | 202,530,538 |
| 2016-12-15 | 2016-12-13 | 1.657 | 121,451,028 | +157,950 | 1.29% | 201,304,212 |
| 2016-12-14 | 2016-12-12 | 1.627 | 121,293,078 | +1,327 | 1.28% | 197,387,094 |
| 2016-12-13 | 2016-12-09 | 1.673 | 121,291,751 | -1,717,534 | 1.28% | 202,867,849 |
| 2016-12-12 | 2016-12-08 | 1.657 | 123,009,285 | -2,130,326 | 1.30% | 203,887,011 |
| 2016-12-09 | 2016-12-07 | 1.748 | 125,139,611 | +66,366 | 1.32% | 218,731,721 |
| 2016-12-08 | 2016-12-06 | 1.763 | 125,073,245 | -149,322 | 1.32% | 220,500,338 |
| 2016-12-07 | 2016-12-05 | 1.748 | 125,222,567 | -123,440 | 1.33% | 218,876,720 |
| 2016-12-06 | 2016-12-02 | 1.748 | 125,346,007 | -984,861 | 1.33% | 219,092,481 |
| 2016-12-05 | 2016-12-01 | 1.748 | 126,330,868 | -808,329 | 1.34% | 220,813,921 |
| 2016-12-02 | 2016-11-30 | 1.748 | 127,139,197 | -95,566 | 1.35% | 222,226,801 |
| 2016-12-01 | 2016-11-29 | 1.733 | 127,234,763 | -69,020 | 1.35% | 220,476,652 |
| 2016-11-30 | 2016-11-28 | 1.748 | 127,303,783 | -35,173 | 1.35% | 222,514,481 |
| 2016-11-29 | 2016-11-25 | 1.673 | 127,338,956 | -34,510 | 1.35% | 212,982,168 |
| 2016-11-28 | 2016-11-24 | 1.673 | 127,373,466 | -2,655 | 1.35% | 213,039,889 |
| 2016-11-25 | 2016-11-23 | 1.673 | 127,376,121 | -49,110 | 1.35% | 213,044,329 |
| 2016-11-24 | 2016-11-22 | 1.673 | 127,425,231 | -230,951 | 1.35% | 213,126,469 |
| 2016-11-23 | 2016-11-21 | 1.642 | 127,656,182 | +17,255 | 1.35% | 209,665,672 |
| 2016-11-22 | 2016-11-18 | 1.642 | 127,638,927 | +314,571 | 1.35% | 209,637,332 |
| 2016-11-21 | 2016-11-17 | 1.642 | 127,324,356 | -172,550 | 1.35% | 209,120,673 |
| 2016-11-18 | 2016-11-16 | 1.657 | 127,496,906 | -144,676 | 1.35% | 211,325,211 |
| 2016-11-17 | 2016-11-15 | 1.642 | 127,641,582 | -107,512 | 1.35% | 209,641,692 |
| 2016-11-16 | 2016-11-14 | 1.642 | 127,749,094 | -180,513 | 1.35% | 209,818,273 |
| 2016-11-15 | 2016-11-11 | 1.642 | 127,929,607 | +448,629 | 1.35% | 210,114,752 |
| 2016-11-14 | 2016-11-10 | 1.673 | 127,480,978 | +497,740 | 1.35% | 213,219,709 |
| 2016-11-11 | 2016-11-09 | 1.657 | 126,983,238 | -1,867,520 | 1.34% | 210,473,810 |
| 2016-11-10 | 2016-11-08 | 1.657 | 128,850,758 | -250,861 | 1.36% | 213,569,211 |
| 2016-11-09 | 2016-11-07 | 1.642 | 129,101,619 | -96,893 | 1.37% | 212,039,693 |
| 2016-11-08 | 2016-11-04 | 1.657 | 129,198,512 | +572,069 | 1.37% | 214,145,611 |
| 2016-11-07 | 2016-11-03 | 1.673 | 128,626,443 | +114,148 | 1.36% | 215,135,569 |
| 2016-11-04 | 2016-11-02 | 1.673 | 128,512,295 | +91,584 | 1.36% | 214,944,649 |
| 2016-11-03 | 2016-11-01 | 1.718 | 128,420,711 | +469,867 | 1.36% | 220,596,645 |
| 2016-11-02 | 2016-10-31 | 1.657 | 127,950,844 | +147,331 | 1.35% | 212,077,610 |
| 2016-11-01 | 2016-10-28 | 1.673 | 127,803,513 | -136,713 | 1.35% | 213,759,168 |
| 2016-10-31 | 2016-10-27 | 1.657 | 127,940,226 | -83,620 | 1.35% | 212,060,011 |
| 2016-10-28 | 2016-10-26 | 1.657 | 128,023,846 | -59,729 | 1.36% | 212,198,610 |
| 2016-10-27 | 2016-10-25 | 1.688 | 128,083,575 | +123,439 | 1.36% | 216,157,567 |
| 2016-10-26 | 2016-10-24 | 1.688 | 127,960,136 | -326,517 | 1.35% | 215,949,248 |
| 2016-10-25 | 2016-10-20 | 1.733 | 128,286,653 | -286,698 | 1.36% | 222,299,403 |
| 2016-10-24 | 2016-10-19 | 1.657 | 128,573,351 | -171,222 | 1.36% | 213,109,411 |
| 2016-10-20 | 2016-10-18 | 1.688 | 128,744,573 | -168,568 | 1.36% | 217,273,087 |
| 2016-10-19 | 2016-10-17 | 1.612 | 128,913,141 | -152,640 | 1.36% | 207,845,176 |
| 2016-10-18 | 2016-10-14 | 1.627 | 129,065,781 | +473,848 | 1.37% | 210,036,054 |
| 2016-10-17 | 2016-10-13 | 1.612 | 128,591,933 | -31,855 | 1.36% | 207,327,296 |
| 2016-10-14 | 2016-10-12 | 1.627 | 128,623,788 | +432,701 | 1.36% | 209,316,774 |
| 2016-10-13 | 2016-10-11 | 1.657 | 128,191,087 | -292,007 | 1.36% | 212,475,811 |
| 2016-10-12 | 2016-10-07 | 1.673 | 128,483,094 | +102,203 | 1.36% | 214,895,809 |
| 2016-10-11 | 2016-10-06 | 1.688 | 128,380,891 | -83,621 | 1.36% | 216,659,327 |
| 2016-10-07 | 2016-10-05 | 1.718 | 128,464,512 | -26,546 | 1.36% | 220,671,884 |
| 2016-10-06 | 2016-10-04 | 1.733 | 128,491,058 | -205,732 | 1.36% | 222,653,602 |
| 2016-10-05 | 2016-10-03 | 1.733 | 128,696,790 | +116,803 | 1.36% | 223,010,102 |
| 2016-10-04 | 2016-09-30 | 1.703 | 128,579,987 | +3,514,706 | 1.36% | 218,932,785 |
| 2016-10-03 | 2016-09-29 | 1.763 | 125,065,281 | +213,696 | 1.32% | 220,486,298 |
| 2016-09-30 | 2016-09-28 | 1.748 | 124,851,585 | -3,982 | 1.32% | 218,228,280 |
| 2016-09-29 | 2016-09-27 | 1.778 | 124,855,567 | -76,984 | 1.32% | 221,997,917 |
| 2016-09-28 | 2016-09-26 | 1.793 | 124,932,551 | -120,785 | 1.32% | 224,017,296 |
| 2016-09-27 | 2016-09-23 | 1.823 | 125,053,336 | +216,351 | 1.32% | 228,002,512 |
| 2016-09-26 | 2016-09-22 | 1.868 | 124,836,985 | +2,401,097 | 1.32% | 233,251,227 |
| 2016-09-23 | 2016-09-21 | 1.838 | 122,435,888 | -126,194 | 1.30% | 225,075,149 |
| 2016-09-22 | 2016-09-20 | 1.763 | 122,562,082 | +552,159 | 1.30% | 216,073,234 |
| 2016-09-21 | 2016-09-19 | 1.793 | 122,009,923 | +250,219 | 1.29% | 218,776,714 |
| 2016-09-20 | 2016-09-15 | 1.763 | 121,759,704 | +1,521,725 | 1.29% | 214,658,666 |
| 2016-09-19 | 2016-09-14 | 1.778 | 120,237,979 | +678,916 | 1.27% | 213,787,671 |
| 2016-09-15 | 2016-09-13 | 1.808 | 119,559,063 | +341,118 | 1.27% | 216,183,592 |
| 2016-09-14 | 2016-09-12 | 1.808 | 119,217,945 | -191,132 | 1.26% | 215,566,792 |
| 2016-09-13 | 2016-09-09 | 1.899 | 119,409,077 | +91,589 | 1.26% | 226,708,011 |
| 2016-09-12 | 2016-09-08 | 1.853 | 119,317,488 | +135,385 | 1.26% | 221,140,452 |
| 2016-09-09 | 2016-09-07 | 1.823 | 119,182,103 | +359,700 | 1.26% | 217,297,833 |
| 2016-09-08 | 2016-09-06 | 1.808 | 118,822,403 | -1,349,865 | 1.26% | 214,851,583 |
| 2016-09-07 | 2016-09-05 | 1.793 | 120,172,268 | +13,734,729 | 1.27% | 215,481,604 |
| 2016-09-06 | 2016-09-02 | 1.793 | 106,437,539 | +23,854 | 1.13% | 190,853,780 |
| 2016-09-05 | 2016-09-01 | 1.853 | 106,413,685 | +747,299 | 1.13% | 197,224,823 |
| 2016-09-02 | 2016-08-31 | 1.868 | 105,666,386 | -15,928 | 1.12% | 197,431,989 |
| 2016-09-01 | 2016-08-30 | 1.899 | 105,682,314 | -61,056 | 1.12% | 200,646,616 |
| 2016-08-31 | 2016-08-29 | 1.884 | 105,743,370 | +181,841 | 1.12% | 199,169,183 |
| 2016-08-30 | 2016-08-26 | 1.914 | 105,561,529 | +137,669 | 1.12% | 202,007,909 |
| 2016-08-29 | 2016-08-25 | 1.868 | 105,423,860 | -527,456 | 1.12% | 196,978,842 |
| 2016-08-26 | 2016-08-24 | 1.899 | 105,951,316 | -540,522 | 1.12% | 201,157,339 |
| 2016-08-25 | 2016-08-23 | 1.914 | 106,491,838 | +730,018 | 1.13% | 203,788,196 |
| 2016-08-24 | 2016-08-22 | 1.929 | 105,761,820 | +604,917 | 1.12% | 203,984,828 |
| 2016-08-23 | 2016-08-19 | 1.974 | 105,156,903 | +6,752 | 1.11% | 207,571,662 |
| 2016-08-22 | 2016-08-18 | 1.989 | 105,150,151 | -199,656 | 1.11% | 209,142,749 |
| 2016-08-19 | 2016-08-17 | 1.959 | 105,349,807 | -534,138 | 1.12% | 206,365,017 |
| 2016-08-18 | 2016-08-16 | 2.079 | 105,883,945 | +82,909 | 1.12% | 220,175,089 |
| 2016-08-17 | 2016-08-15 | 2.064 | 105,801,036 | +57,368 | 1.12% | 218,408,466 |
| 2016-08-16 | 2016-08-12 | 2.110 | 105,743,668 | -348,645 | 1.12% | 223,070,113 |
| 2016-08-15 | 2016-08-11 | 2.049 | 106,092,313 | +126,094 | 1.12% | 217,411,147 |
| 2016-08-12 | 2016-08-10 | 2.034 | 105,966,219 | -2,360,435 | 1.12% | 215,556,036 |
| 2016-08-11 | 2016-08-09 | 2.094 | 108,326,654 | +95,566 | 1.15% | 226,886,737 |
| 2016-08-10 | 2016-08-08 | 2.140 | 108,231,088 | +121,508 | 1.15% | 231,579,093 |
| 2016-08-09 | 2016-08-05 | 2.125 | 108,109,580 | +2,157,668 | 1.14% | 229,690,098 |
| 2016-08-08 | 2016-08-04 | 2.004 | 105,951,912 | -2,381,772 | 1.12% | 212,333,941 |
| 2016-08-05 | 2016-08-03 | 1.914 | 108,333,684 | +1,359,256 | 1.15% | 207,312,846 |
| 2016-08-04 | 2016-08-01 | 1.929 | 106,974,428 | +1,781,244 | 1.13% | 206,323,608 |
| 2016-08-03 | 2016-07-29 | 1.899 | 105,193,184 | +368,847 | 1.11% | 199,717,962 |
| 2016-08-01 | 2016-07-28 | 1.884 | 104,824,337 | -262,807 | 1.11% | 197,438,170 |
| 2016-07-29 | 2016-07-27 | 1.899 | 105,087,144 | +613,215 | 1.11% | 199,516,637 |
| 2016-07-28 | 2016-07-26 | 1.868 | 104,473,929 | -211,041 | 1.11% | 195,203,946 |
| 2016-07-27 | 2016-07-25 | 1.899 | 104,684,970 | -301,937 | 1.11% | 198,753,076 |
| 2016-07-26 | 2016-07-22 | 1.944 | 104,986,907 | -1,031,258 | 1.11% | 204,072,193 |
| 2016-07-25 | 2016-07-21 | 1.959 | 106,018,165 | +1,363,143 | 1.12% | 207,674,233 |
| 2016-07-22 | 2016-07-20 | 1.884 | 104,655,022 | +456,190 | 1.11% | 197,119,263 |
| 2016-07-21 | 2016-07-19 | 1.823 | 104,198,832 | +1,322,224 | 1.10% | 189,979,702 |
| 2016-07-20 | 2016-07-18 | 1.733 | 102,876,608 | -349,755 | 1.09% | 178,268,027 |
| 2016-07-19 | 2016-07-15 | 1.778 | 103,226,363 | +177,424 | 1.09% | 183,540,375 |
| 2016-07-18 | 2016-07-14 | 1.748 | 103,048,939 | +346,171 | 1.09% | 180,119,401 |
| 2016-07-15 | 2016-07-13 | 1.733 | 102,702,768 | -296,970 | 1.09% | 177,966,791 |
| 2016-07-14 | 2016-07-12 | 1.778 | 102,999,738 | -2,905,201 | 1.09% | 183,137,427 |
| 2016-07-13 | 2016-07-11 | 1.642 | 105,904,939 | +133,524 | 1.12% | 173,940,892 |
| 2016-07-12 | 2016-07-08 | 1.627 | 105,771,415 | +23,891 | 1.12% | 172,127,813 |
| 2016-07-11 | 2016-07-07 | 1.627 | 105,747,524 | +5,785,951 | 1.12% | 172,088,934 |
| 2016-07-08 | 2016-07-06 | 1.597 | 99,961,573 | -5,274,114 | 1.06% | 159,660,663 |
| 2016-07-07 | 2016-07-05 | 1.567 | 105,235,687 | -1,810,400 | 1.11% | 164,913,178 |
| 2016-07-06 | 2016-07-04 | 1.567 | 107,046,087 | -1,327 | 1.13% | 167,750,227 |
| 2016-07-05 | 2016-06-30 | 1.582 | 107,047,414 | -1,534,642 | 1.13% | 169,365,309 |
| 2016-07-04 | 2016-06-29 | 1.507 | 108,582,056 | +3,765,520 | 1.15% | 163,612,711 |
| 2016-06-30 | 2016-06-28 | 1.522 | 104,816,536 | +23,891 | 1.11% | 159,518,170 |
| 2016-06-29 | 2016-06-27 | 1.522 | 104,792,645 | +25,509 | 1.11% | 159,481,810 |
| 2016-06-28 | 2016-06-24 | 1.507 | 104,767,136 | +1,081,159 | 1.11% | 157,864,345 |
| 2016-06-27 | 2016-06-23 | 1.522 | 103,685,977 | +1,012,981 | 1.10% | 157,797,595 |
| 2016-06-24 | 2016-06-22 | 1.537 | 102,672,996 | +3,541,027 | 1.09% | 157,803,048 |
| 2016-06-23 | 2016-06-21 | 1.522 | 99,131,969 | +3,982 | 1.05% | 150,866,942 |
| 2016-06-22 | 2016-06-20 | 1.507 | 99,127,987 | -17,255 | 1.05% | 149,367,210 |
| 2016-06-21 | 2016-06-17 | 1.537 | 99,145,242 | +17,857 | 1.05% | 152,381,074 |
| 2016-06-20 | 2016-06-16 | 1.522 | 99,127,385 | -159,078 | 1.05% | 150,859,966 |
| 2016-06-17 | 2016-06-15 | 1.537 | 99,286,463 | -62,383 | 1.05% | 152,598,123 |
| 2016-06-16 | 2016-06-14 | 1.522 | 99,348,846 | +122,112 | 1.05% | 151,197,003 |
| 2016-06-15 | 2016-06-13 | 1.522 | 99,226,734 | -851,732 | 1.05% | 151,011,163 |
| 2016-06-14 | 2016-06-10 | 1.522 | 100,078,466 | -57,359 | 1.06% | 152,307,396 |
| 2016-06-13 | 2016-06-08 | 1.597 | 100,135,825 | +21,237 | 1.06% | 159,938,982 |
| 2016-06-10 | 2016-06-07 | 1.612 | 100,114,588 | -9,963,932 | 1.06% | 161,413,600 |
| 2016-06-08 | 2016-06-06 | 1.567 | 110,078,520 | -7,607,529 | 1.17% | 172,502,305 |
| 2016-06-07 | 2016-06-03 | 1.582 | 117,686,049 | -169,896 | 1.25% | 186,214,467 |
| 2016-06-06 | 2016-06-02 | 1.598 | 117,855,945 | +1,272,572 | 1.25% | 188,276,401 |
| 2016-06-03 | 2016-06-01 | 1.613 | 116,583,373 | +9,202 | 1.25% | 188,017,198 |
| 2016-06-02 | 2016-05-31 | 1.613 | 116,574,171 | +18,239,317 | 1.25% | 188,002,358 |
| 2016-06-01 | 2016-05-30 | 1.567 | 98,334,854 | -107,793 | 1.05% | 154,098,992 |
| 2016-05-31 | 2016-05-27 | 1.598 | 98,442,647 | -16,005,129 | 1.05% | 157,263,406 |
| 2016-05-30 | 2016-05-26 | 1.567 | 114,447,776 | +10,690,795 | 1.22% | 179,349,297 |
| 2016-05-27 | 2016-05-25 | 1.582 | 103,756,981 | -11,825,666 | 1.11% | 164,174,522 |
| 2016-05-26 | 2016-05-24 | 1.537 | 115,582,647 | +16,790,064 | 1.24% | 177,610,692 |
| 2016-05-25 | 2016-05-23 | 1.567 | 98,792,583 | +219,835 | 1.06% | 154,816,292 |
| 2016-05-24 | 2016-05-20 | 1.552 | 98,572,748 | -222,158 | 1.05% | 152,972,066 |
| 2016-05-23 | 2016-05-19 | 1.537 | 98,794,906 | -135,398 | 1.06% | 151,813,720 |
| 2016-05-20 | 2016-05-18 | 1.537 | 98,930,304 | +11,831 | 1.06% | 152,021,780 |
| 2016-05-19 | 2016-05-17 | 1.537 | 98,918,473 | -63,098 | 1.06% | 152,003,600 |
| 2016-05-18 | 2016-05-16 | 1.567 | 98,981,571 | +119,623 | 1.06% | 155,112,452 |
| 2016-05-17 | 2016-05-13 | 1.567 | 98,861,948 | -404,513 | 1.06% | 154,924,992 |
| 2016-05-16 | 2016-05-12 | 1.567 | 99,266,461 | -248,682 | 1.06% | 155,558,898 |
| 2016-05-13 | 2016-05-11 | 1.598 | 99,515,143 | +164,318 | 1.06% | 158,976,732 |
| 2016-05-12 | 2016-05-10 | 1.613 | 99,350,825 | -486,953 | 1.06% | 160,225,796 |
| 2016-05-11 | 2016-05-09 | 1.674 | 99,837,778 | -518,933 | 1.07% | 167,087,010 |
| 2016-05-10 | 2016-05-06 | 1.704 | 100,356,711 | +94,647 | 1.07% | 171,009,225 |
| 2016-05-09 | 2016-05-05 | 1.734 | 100,262,064 | -9,653,984 | 1.07% | 173,898,801 |
| 2016-05-06 | 2016-05-04 | 1.734 | 109,916,048 | -624 | 1.18% | 190,643,083 |
| 2016-05-05 | 2016-05-03 | 1.689 | 109,916,672 | -3,944 | 1.18% | 185,627,213 |
| 2016-05-04 | 2016-04-29 | 1.719 | 109,920,616 | -234,632 | 1.18% | 188,978,628 |
| 2016-05-03 | 2016-04-28 | 1.750 | 110,155,248 | +55,211 | 1.18% | 192,733,908 |
| 2016-04-29 | 2016-04-27 | 1.734 | 110,100,037 | -24,977 | 1.18% | 190,962,201 |
| 2016-04-28 | 2016-04-26 | 1.750 | 110,125,014 | +26,293 | 1.18% | 192,681,009 |
| 2016-04-27 | 2016-04-25 | 1.780 | 110,098,721 | +122,251 | 1.18% | 195,985,179 |
| 2016-04-26 | 2016-04-22 | 1.780 | 109,976,470 | -157,745 | 1.18% | 195,767,562 |
| 2016-04-25 | 2016-04-21 | 1.780 | 110,134,215 | -674,362 | 1.18% | 196,048,362 |
| 2016-04-22 | 2016-04-20 | 1.734 | 110,808,577 | +80,188 | 1.18% | 192,191,123 |
| 2016-04-21 | 2016-04-19 | 1.780 | 110,728,389 | +684,877 | 1.18% | 197,106,043 |
| 2016-04-20 | 2016-04-18 | 1.780 | 110,043,512 | +814,721 | 1.18% | 195,886,903 |
| 2016-04-19 | 2016-04-15 | 1.841 | 109,228,791 | +7,639,474 | 1.17% | 201,084,035 |
| 2016-04-18 | 2016-04-14 | 1.856 | 101,589,317 | -292,269 | 1.09% | 188,565,817 |
| 2016-04-15 | 2016-04-13 | 1.856 | 101,881,586 | -8,080,182 | 1.09% | 189,108,314 |
| 2016-04-14 | 2016-04-12 | 1.856 | 109,961,768 | +11,206 | 1.18% | 204,106,408 |
| 2016-04-13 | 2016-04-11 | 1.887 | 109,950,562 | -167,663 | 1.18% | 207,431,274 |
| 2016-04-12 | 2016-04-08 | 1.932 | 110,118,225 | +68,140 | 1.18% | 212,773,736 |
| 2016-04-11 | 2016-04-07 | 1.887 | 110,050,085 | +430,501 | 1.18% | 207,619,032 |
| 2016-04-08 | 2016-04-06 | 1.811 | 109,619,584 | +6,867,310 | 1.17% | 198,467,869 |
| 2016-04-07 | 2016-04-05 | 1.734 | 102,752,274 | +2,454,253 | 1.10% | 178,217,927 |
| 2016-04-06 | 2016-04-01 | 1.734 | 100,298,021 | +120,938 | 1.07% | 173,961,166 |
| 2016-04-05 | 2016-03-31 | 1.795 | 100,177,083 | -849,532 | 1.07% | 179,847,947 |
| 2016-04-01 | 2016-03-30 | 1.811 | 101,026,615 | -963,849 | 1.08% | 182,910,172 |
| 2016-03-31 | 2016-03-29 | 1.734 | 101,990,464 | +1,853,506 | 1.09% | 176,896,612 |
| 2016-03-30 | 2016-03-24 | 1.628 | 100,136,958 | +329,950 | 1.07% | 163,017,139 |
| 2016-03-29 | 2016-03-23 | 1.689 | 99,807,008 | -43,189 | 1.07% | 168,554,018 |
| 2016-03-24 | 2016-03-22 | 1.658 | 99,850,197 | -245,508 | 1.07% | 165,588,632 |
| 2016-03-23 | 2016-03-21 | 1.598 | 100,095,705 | -10,133,160 | 1.07% | 159,904,188 |
| 2016-03-22 | 2016-03-18 | 1.598 | 110,228,865 | +67,042 | 1.18% | 176,092,042 |
| 2016-03-21 | 2016-03-17 | 1.582 | 110,161,823 | +81,501 | 1.18% | 174,308,895 |
| 2016-03-18 | 2016-03-16 | 1.567 | 110,080,322 | +9,202 | 1.18% | 172,505,129 |
| 2016-03-17 | 2016-03-15 | 1.598 | 110,071,120 | +92,018 | 1.18% | 175,840,042 |
| 2016-03-16 | 2016-03-14 | 1.628 | 109,979,102 | +82,816 | 1.18% | 179,039,577 |
| 2016-03-15 | 2016-03-11 | 1.613 | 109,896,286 | +327,322 | 1.17% | 177,232,750 |
| 2016-03-14 | 2016-03-10 | 1.598 | 109,568,964 | -40,751 | 1.17% | 175,037,842 |
| 2016-03-11 | 2016-03-09 | 1.598 | 109,609,715 | +10,280,486 | 1.17% | 175,102,942 |
| 2016-03-10 | 2016-03-08 | 1.628 | 99,329,229 | -10,438,387 | 1.06% | 161,702,203 |
| 2016-03-09 | 2016-03-07 | 1.628 | 109,767,616 | +64,412 | 1.17% | 178,695,290 |
| 2016-03-08 | 2016-03-04 | 1.613 | 109,703,204 | +356,242 | 1.17% | 176,921,361 |
| 2016-03-07 | 2016-03-03 | 1.598 | 109,346,962 | +180,092 | 1.17% | 174,683,191 |
| 2016-03-04 | 2016-03-02 | 1.628 | 109,166,870 | +140,656 | 1.17% | 177,717,310 |
| 2016-03-03 | 2016-03-01 | 1.582 | 109,026,214 | +101,220 | 1.17% | 172,512,022 |
| 2016-03-02 | 2016-02-29 | 1.613 | 108,924,994 | +119,624 | 1.16% | 175,666,321 |
| 2016-03-01 | 2016-02-26 | 1.613 | 108,805,370 | +22,347 | 1.16% | 175,473,400 |
| 2016-02-29 | 2016-02-25 | 1.582 | 108,783,023 | -113,051 | 1.16% | 172,127,221 |
| 2016-02-26 | 2016-02-24 | 1.582 | 108,896,074 | +23,662 | 1.16% | 172,306,102 |
| 2016-02-25 | 2016-02-23 | 1.628 | 108,872,412 | +124,881 | 1.16% | 177,237,950 |
| 2016-02-24 | 2016-02-22 | 1.658 | 108,747,531 | +48,639 | 1.16% | 180,343,710 |
| 2016-02-23 | 2016-02-19 | 1.628 | 108,698,892 | +431,170 | 1.16% | 176,955,469 |
| 2016-02-22 | 2016-02-18 | 1.582 | 108,267,722 | -123,554 | 1.16% | 171,311,861 |
| 2016-02-19 | 2016-02-17 | 1.537 | 108,391,276 | +17,090 | 1.16% | 166,560,033 |
| 2016-02-18 | 2016-02-16 | 1.521 | 108,374,186 | +23,661 | 1.16% | 164,884,922 |
| 2016-02-17 | 2016-02-15 | 1.506 | 108,350,525 | +24,977 | 1.16% | 163,200,434 |
| 2016-02-16 | 2016-02-12 | 1.430 | 108,325,548 | +86,759 | 1.16% | 154,922,267 |
| 2016-02-15 | 2016-02-11 | 1.491 | 108,238,789 | +73,615 | 1.16% | 161,385,345 |
| 2016-02-12 | 2016-02-05 | 1.567 | 108,165,174 | -11 | 1.16% | 169,503,931 |
| 2016-02-11 | 2016-02-04 | 1.567 | 108,165,185 | -6 | 1.16% | 169,503,948 |
| 2016-02-05 | 2016-02-03 | 1.552 | 108,165,191 | +1,395,537 | 1.16% | 167,858,288 |
| 2016-02-04 | 2016-02-02 | 1.582 | 106,769,654 | +377,450 | 1.14% | 168,941,470 |
| 2016-02-03 | 2016-02-01 | 1.552 | 106,392,204 | +173,151 | 1.14% | 165,106,843 |
| 2016-02-02 | 2016-01-29 | 1.537 | 106,219,053 | +9,812,750 | 1.14% | 163,222,075 |
| 2016-02-01 | 2016-01-28 | 1.491 | 96,406,303 | +1,159,427 | 1.03% | 143,742,965 |
| 2016-01-29 | 2016-01-27 | 1.521 | 95,246,876 | -21 | 1.02% | 144,912,496 |
| 2016-01-28 | 2016-01-26 | 1.521 | 95,246,897 | +2 | 1.02% | 144,912,527 |
| 2016-01-27 | 2016-01-25 | 1.537 | 95,246,895 | +119,179 | 1.02% | 146,361,650 |
| 2016-01-26 | 2016-01-22 | 1.537 | 95,127,716 | +218,836 | 1.02% | 146,178,513 |
| 2016-01-25 | 2016-01-21 | 1.537 | 94,908,880 | -22,352 | 1.01% | 145,842,237 |
| 2016-01-22 | 2016-01-20 | 1.582 | 94,931,232 | -56,531 | 1.01% | 150,209,552 |
| 2016-01-21 | 2016-01-19 | 1.643 | 94,987,763 | +1,847 | 1.02% | 156,079,732 |
| 2016-01-20 | 2016-01-18 | 1.658 | 94,985,916 | -156,430 | 1.02% | 157,521,852 |
| 2016-01-19 | 2016-01-15 | 1.658 | 95,142,346 | +36,497 | 1.02% | 157,781,271 |
| 2016-01-18 | 2016-01-14 | 1.628 | 95,105,849 | -67,042 | 1.02% | 154,826,786 |
| 2016-01-15 | 2016-01-13 | 1.674 | 95,172,891 | +79,083 | 1.02% | 159,279,925 |
| 2016-01-14 | 2016-01-12 | 1.643 | 95,093,808 | -43,364 | 1.02% | 156,253,981 |
| 2016-01-13 | 2016-01-11 | 1.674 | 95,137,172 | -445,630 | 1.02% | 159,220,146 |
| 2016-01-12 | 2016-01-08 | 1.689 | 95,582,802 | +9,735,508 | 1.02% | 161,420,182 |
| 2016-01-11 | 2016-01-07 | 1.734 | 85,847,294 | +528,447 | 0.92% | 148,897,209 |
| 2016-01-08 | 2016-01-06 | 1.765 | 85,318,847 | +191,242 | 0.91% | 150,576,800 |
| 2016-01-07 | 2016-01-05 | 1.734 | 85,127,605 | +85,614 | 0.91% | 147,648,950 |
| 2016-01-06 | 2016-01-04 | 1.719 | 85,041,991 | -10,524 | 0.91% | 146,206,593 |
| 2016-01-05 | 2015-12-31 | 1.795 | 85,052,515 | -111,735 | 0.91% | 152,694,805 |
| 2016-01-04 | 2015-12-29 | 1.841 | 85,164,250 | +934,909 | 0.91% | 156,782,575 |
| 2015-12-30 | 2015-12-28 | 1.826 | 84,229,341 | +47,323 | 0.90% | 153,779,960 |
| 2015-12-29 | 2015-12-24 | 1.841 | 84,182,018 | +74,935 | 0.90% | 154,974,341 |
| 2015-12-28 | 2015-12-22 | 1.750 | 84,107,083 | +1,235,267 | 0.90% | 147,158,552 |
| 2015-12-23 | 2015-12-21 | 1.719 | 82,871,816 | +170,890 | 0.89% | 142,475,567 |
| 2015-12-22 | 2015-12-18 | 1.719 | 82,700,926 | +57,842 | 0.88% | 142,181,768 |
| 2015-12-21 | 2015-12-17 | 1.719 | 82,643,084 | +504,846 | 0.88% | 142,082,325 |
| 2015-12-18 | 2015-12-16 | 1.689 | 82,138,238 | +152,254 | 0.88% | 138,715,010 |
| 2015-12-17 | 2015-12-15 | 1.674 | 81,985,984 | +215,983 | 0.88% | 137,210,515 |
| 2015-12-16 | 2015-12-14 | 1.658 | 81,770,001 | -1 | 0.87% | 135,604,967 |
| 2015-12-15 | 2015-12-11 | 1.674 | 81,770,002 | -30 | 0.87% | 136,849,051 |
| 2015-12-14 | 2015-12-10 | 1.719 | 81,770,032 | +16,372,628 | 0.87% | 140,581,349 |
| 2015-12-11 | 2015-12-09 | 1.750 | 65,397,404 | +3,944 | 0.70% | 114,423,030 |
| 2015-12-10 | 2015-12-08 | 1.765 | 65,393,460 | -1,033,404 | 0.70% | 115,411,052 |
| 2015-12-09 | 2015-12-07 | 1.795 | 66,426,864 | +410,138 | 0.71% | 119,256,169 |
| 2015-12-08 | 2015-12-04 | 1.811 | 66,016,726 | +65,727 | 0.71% | 119,524,253 |
| 2015-12-07 | 2015-12-03 | 1.811 | 65,950,999 | +89,389 | 0.71% | 119,405,254 |
| 2015-12-04 | 2015-12-02 | 1.826 | 65,861,610 | +399,660 | 0.70% | 120,245,459 |
| 2015-12-03 | 2015-12-01 | 1.765 | 65,461,950 | +531,193 | 0.70% | 115,531,928 |
| 2015-12-02 | 2015-11-30 | 1.734 | 64,930,757 | -19,718 | 0.69% | 112,618,675 |
| 2015-12-01 | 2015-11-27 | 1.734 | 64,950,475 | -48,638 | 0.69% | 112,652,875 |
| 2015-11-30 | 2015-11-26 | 1.750 | 64,999,113 | -771,467 | 0.69% | 113,726,158 |
| 2015-11-27 | 2015-11-25 | 1.795 | 65,770,580 | +73,614 | 0.70% | 118,077,942 |
| 2015-11-26 | 2015-11-24 | 1.811 | 65,696,966 | -16,468 | 0.70% | 118,945,323 |
| 2015-11-25 | 2015-11-23 | 1.795 | 65,713,434 | +107,793 | 0.70% | 117,975,348 |
| 2015-11-24 | 2015-11-20 | 1.795 | 65,605,641 | +118,309 | 0.70% | 117,781,827 |
| 2015-11-23 | 2015-11-19 | 1.780 | 65,487,332 | +14,459 | 0.70% | 116,573,075 |
| 2015-11-20 | 2015-11-18 | 1.795 | 65,472,873 | -946,772 | 0.70% | 117,543,468 |
| 2015-11-19 | 2015-11-17 | 1.765 | 66,419,645 | -501,342 | 0.71% | 117,222,137 |
| 2015-11-18 | 2015-11-16 | 1.734 | 66,920,987 | +1,351,350 | 0.72% | 116,070,615 |
| 2015-11-17 | 2015-11-13 | 1.750 | 65,569,637 | -669,098 | 0.70% | 114,724,379 |
| 2015-11-16 | 2015-11-12 | 1.826 | 66,238,735 | -36,807 | 0.71% | 120,933,987 |
| 2015-11-12 | 2015-11-10 | 1.856 | 66,275,542 | -850,383 | 0.71% | 123,017,873 |
| 2015-11-11 | 2015-11-09 | 1.932 | 67,125,925 | +258,229 | 0.72% | 129,702,725 |
| 2015-11-10 | 2015-11-06 | 1.902 | 66,867,696 | +210,954 | 0.71% | 127,169,062 |
| 2015-11-09 | 2015-11-05 | 1.871 | 66,656,742 | +94,647 | 0.71% | 124,739,583 |
| 2015-11-06 | 2015-11-04 | 1.871 | 66,562,095 | +237,933 | 0.71% | 124,562,464 |
| 2015-11-05 | 2015-11-03 | 1.826 | 66,324,162 | +55,211 | 0.71% | 121,089,954 |
| 2015-11-04 | 2015-11-02 | 1.826 | 66,268,951 | -318,120 | 0.71% | 120,989,153 |
| 2015-11-03 | 2015-10-30 | 1.856 | 66,587,071 | -88,074 | 0.71% | 123,596,120 |
| 2015-11-02 | 2015-10-29 | 1.887 | 66,675,145 | +42,065 | 0.71% | 125,788,445 |
| 2015-10-30 | 2015-10-28 | 1.887 | 66,633,080 | -1,364,615 | 0.71% | 125,709,086 |
| 2015-10-29 | 2015-10-27 | 1.947 | 67,997,695 | +337,837 | 0.73% | 132,421,730 |
| 2015-10-28 | 2015-10-26 | 1.978 | 67,659,858 | -116,194 | 0.72% | 133,822,620 |
| 2015-10-27 | 2015-10-23 | 2.024 | 67,776,052 | +13,146 | 0.72% | 137,145,955 |
| 2015-10-26 | 2015-10-22 | 2.024 | 67,762,906 | +417,158 | 0.72% | 137,119,354 |
| 2015-10-23 | 2015-10-20 | 1.978 | 67,345,748 | -15 | 0.72% | 133,201,351 |
| 2015-10-22 | 2015-10-19 | 1.917 | 67,345,763 | +3,373,556 | 0.72% | 129,102,876 |
| 2015-10-20 | 2015-10-16 | 1.826 | 63,972,207 | +160,421 | 0.68% | 116,795,921 |
| 2015-10-19 | 2015-10-15 | 1.811 | 63,811,786 | +402,623 | 0.68% | 115,532,177 |
| 2015-10-16 | 2015-10-14 | 1.780 | 63,409,163 | -932,431 | 0.68% | 112,873,756 |
| 2015-10-15 | 2015-10-13 | 1.856 | 64,341,594 | +32,864 | 0.69% | 119,428,160 |
| 2015-10-14 | 2015-10-12 | 1.856 | 64,308,730 | +452,485 | 0.69% | 119,367,159 |
| 2015-10-13 | 2015-10-09 | 1.811 | 63,856,245 | -705,187 | 0.68% | 115,612,671 |
| 2015-10-12 | 2015-10-08 | 1.841 | 64,561,432 | +84,131 | 0.69% | 118,853,950 |
| 2015-10-09 | 2015-10-07 | 1.871 | 64,477,301 | +1,101,189 | 0.69% | 120,661,038 |
| 2015-10-08 | 2015-10-06 | 1.780 | 63,376,112 | -890,365 | 0.68% | 112,814,923 |
| 2015-10-07 | 2015-10-05 | 1.856 | 64,266,477 | -1,496,224 | 0.69% | 119,288,731 |
| 2015-10-06 | 2015-10-02 | 1.841 | 65,762,701 | +1,499,917 | 0.70% | 121,065,419 |
| 2015-10-05 | 2015-09-30 | 1.734 | 64,262,784 | +82 | 0.69% | 111,460,114 |
| 2015-10-02 | 2015-09-29 | 1.674 | 64,262,702 | -995,296 | 0.69% | 107,549,096 |
| 2015-09-30 | 2015-09-25 | 1.811 | 65,257,998 | -657,272 | 0.70% | 118,150,565 |
| 2015-09-29 | 2015-09-24 | 1.811 | 65,915,270 | +459,540 | 0.70% | 119,340,566 |
| 2015-09-25 | 2015-09-23 | 1.826 | 65,455,730 | -690,465 | 0.70% | 119,504,432 |
| 2015-09-24 | 2015-09-22 | 1.871 | 66,146,195 | -43,380 | 0.71% | 123,784,160 |
| 2015-09-23 | 2015-09-21 | 1.887 | 66,189,575 | -151,172 | 0.71% | 124,872,375 |
| 2015-09-22 | 2015-09-18 | 1.902 | 66,340,747 | +1,323,629 | 0.71% | 126,166,910 |
| 2015-09-21 | 2015-09-17 | 1.795 | 65,017,118 | +720 | 0.70% | 116,725,251 |
| 2015-09-18 | 2015-09-16 | 1.795 | 65,016,398 | +1,224,471 | 0.70% | 116,723,959 |
| 2015-09-17 | 2015-09-15 | 1.704 | 63,791,927 | -826,569 | 0.68% | 108,702,327 |
| 2015-09-16 | 2015-09-14 | 1.765 | 64,618,496 | -5,930,446 | 0.69% | 114,043,341 |
| 2015-09-15 | 2015-09-11 | 1.704 | 70,548,942 | -19,019,438 | 0.75% | 120,216,374 |
| 2015-09-14 | 2015-09-10 | 1.704 | 89,568,380 | +76,243 | 0.96% | 152,625,759 |
| 2015-09-11 | 2015-09-09 | 1.765 | 89,492,137 | -143,285 | 0.96% | 157,942,120 |
| 2015-09-10 | 2015-09-08 | 1.689 | 89,635,422 | +6,573 | 0.96% | 151,376,250 |
| 2015-09-09 | 2015-09-07 | 1.613 | 89,628,849 | -10,517 | 0.96% | 144,546,899 |
| 2015-09-08 | 2015-09-04 | 1.658 | 89,639,366 | +282,627 | 0.96% | 148,655,290 |
| 2015-09-07 | 2015-09-02 | 1.704 | 89,356,739 | -273,425 | 0.96% | 152,265,120 |
| 2015-09-04 | 2015-09-01 | 1.658 | 89,630,164 | -907,035 | 0.96% | 148,640,030 |
| 2015-09-02 | 2015-08-31 | 1.719 | 90,537,199 | +799,242 | 0.97% | 155,654,110 |
| 2015-09-01 | 2015-08-28 | 1.780 | 89,737,957 | +42,066 | 0.96% | 159,741,271 |
| 2015-08-31 | 2015-08-27 | 1.856 | 89,695,891 | +97,276 | 0.96% | 166,489,740 |
| 2015-08-28 | 2015-08-26 | 1.658 | 89,598,615 | +570,512 | 0.96% | 148,587,710 |
| 2015-08-27 | 2015-08-25 | 1.689 | 89,028,103 | -153,802 | 0.95% | 150,350,610 |
| 2015-08-26 | 2015-08-24 | 1.765 | 89,181,905 | -1,344,778 | 0.95% | 157,394,600 |
| 2015-08-25 | 2015-08-21 | 1.993 | 90,526,683 | -177,463 | 0.97% | 180,427,611 |
| 2015-08-24 | 2015-08-20 | 2.069 | 90,704,146 | -114,365 | 0.97% | 187,681,360 |
| 2015-08-21 | 2015-08-19 | 2.145 | 90,818,511 | -99,905 | 0.97% | 194,826,750 |
| 2015-08-20 | 2015-08-18 | 2.084 | 90,918,416 | -307,604 | 0.97% | 189,507,989 |
| 2015-08-19 | 2015-08-17 | 2.252 | 91,226,020 | -205,068 | 0.98% | 205,416,601 |
| 2015-08-18 | 2015-08-14 | 2.282 | 91,431,088 | -148,544 | 0.98% | 208,660,499 |
| 2015-08-17 | 2015-08-13 | 2.237 | 91,579,632 | -13,145 | 0.98% | 204,819,511 |
| 2015-08-14 | 2015-08-12 | 2.221 | 91,592,777 | -268,167 | 0.98% | 203,455,380 |
| 2015-08-13 | 2015-08-11 | 2.297 | 91,860,944 | -536,334 | 0.98% | 211,039,110 |
| 2015-08-12 | 2015-08-10 | 2.419 | 92,397,278 | +331,265 | 0.99% | 223,517,431 |
| 2015-08-11 | 2015-08-07 | 2.100 | 92,066,013 | -118,309 | 0.98% | 193,300,741 |
| 2015-08-10 | 2015-08-06 | 2.130 | 92,184,322 | -110,421 | 0.99% | 196,354,201 |
| 2015-08-07 | 2015-08-05 | 2.160 | 92,294,743 | -226,102 | 0.99% | 199,397,819 |
| 2015-08-06 | 2015-08-04 | 2.176 | 92,520,845 | -92,018 | 0.99% | 201,293,951 |
| 2015-08-05 | 2015-08-03 | 2.100 | 92,612,863 | +59,155 | 0.99% | 194,448,900 |
| 2015-08-04 | 2015-07-31 | 2.115 | 92,553,708 | -35,493 | 0.99% | 195,732,849 |
| 2015-08-03 | 2015-07-30 | 2.145 | 92,589,201 | +308,918 | 0.99% | 198,625,290 |
| 2015-07-31 | 2015-07-29 | 2.176 | 92,280,283 | -667,788 | 0.99% | 200,770,569 |
| 2015-07-30 | 2015-07-28 | 2.176 | 92,948,071 | -537,649 | 0.99% | 202,223,449 |
| 2015-07-29 | 2015-07-27 | 2.160 | 93,485,720 | -591,544 | 1.00% | 201,970,861 |
| 2015-07-28 | 2015-07-24 | 2.373 | 94,077,264 | -1,804,868 | 1.01% | 223,287,480 |
| 2015-07-27 | 2015-07-23 | 2.419 | 95,882,132 | -2,761,855 | 1.03% | 231,947,610 |
| 2015-07-24 | 2015-07-22 | 2.434 | 98,643,987 | -336,524 | 1.05% | 240,129,599 |
| 2015-07-23 | 2015-07-21 | 2.632 | 98,980,511 | +23,662 | 1.06% | 260,525,891 |
| 2015-07-22 | 2015-07-20 | 2.693 | 98,956,849 | -220,843 | 1.06% | 266,485,891 |
| 2015-07-21 | 2015-07-17 | 2.693 | 99,177,692 | -28,920 | 1.06% | 267,080,610 |
| 2015-07-17 | 2015-07-15 | 2.526 | 99,206,612 | -1,380,271 | 1.06% | 250,555,420 |
| 2015-07-16 | 2015-07-14 | 2.708 | 100,586,883 | -349,668 | 1.08% | 272,405,861 |
| 2015-07-15 | 2015-07-13 | 2.617 | 100,936,551 | +578,399 | 1.08% | 264,138,680 |
| 2015-07-14 | 2015-07-10 | 2.647 | 100,358,152 | -1,146,282 | 1.07% | 265,678,860 |
| 2015-07-13 | 2015-07-09 | 2.541 | 101,504,434 | -3,378,376 | 1.09% | 257,903,111 |
| 2015-07-10 | 2015-07-08 | 2.130 | 104,882,810 | +3,018,191 | 1.12% | 223,402,200 |
| 2015-07-09 | 2015-07-07 | 2.297 | 101,864,619 | -2,310,967 | 1.09% | 234,021,311 |
| 2015-07-08 | 2015-07-06 | 2.556 | 104,175,586 | +1,325,060 | 1.11% | 266,274,961 |
| 2015-07-07 | 2015-07-03 | 2.739 | 102,850,526 | -2,629 | 1.10% | 281,665,800 |
| 2015-07-06 | 2015-07-02 | 2.921 | 102,853,155 | +35,492 | 1.10% | 300,451,199 |
| 2015-07-03 | 2015-06-30 | 3.073 | 102,817,663 | -1,314 | 1.10% | 315,990,622 |
| 2015-07-02 | 2015-06-29 | 2.860 | 102,818,977 | +1,486,748 | 1.10% | 294,094,040 |
| 2015-06-30 | 2015-06-26 | 3.165 | 101,332,229 | +165,633 | 1.08% | 320,675,681 |
| 2015-06-29 | 2015-06-25 | 3.408 | 101,166,596 | +649,384 | 1.08% | 344,778,560 |
| 2015-06-26 | 2015-06-24 | 3.484 | 100,517,212 | +205,069 | 1.07% | 350,211,991 |
| 2015-06-25 | 2015-06-23 | 3.499 | 100,312,143 | +872,857 | 1.07% | 351,023,700 |
| 2015-06-24 | 2015-06-22 | 3.332 | 99,439,286 | -44,695 | 1.06% | 331,327,289 |
| 2015-06-23 | 2015-06-19 | 3.393 | 99,483,981 | -282,626 | 1.06% | 337,530,571 |
| 2015-06-22 | 2015-06-18 | 3.423 | 99,766,607 | -474,551 | 1.07% | 341,525,248 |
| 2015-06-19 | 2015-06-17 | 3.515 | 100,241,158 | +248,449 | 1.07% | 352,300,411 |
| 2015-06-18 | 2015-06-16 | 3.347 | 99,992,709 | -745,346 | 1.07% | 334,692,600 |
| 2015-06-17 | 2015-06-15 | 3.423 | 100,738,055 | -1,188,347 | 1.08% | 344,850,750 |
| 2015-06-16 | 2015-06-12 | 3.484 | 101,926,402 | +1,200,178 | 1.09% | 355,121,750 |
| 2015-06-15 | 2015-06-11 | 3.225 | 100,726,224 | -110,422 | 1.08% | 324,887,880 |
| 2015-06-12 | 2015-06-10 | 3.165 | 100,836,646 | +206,384 | 1.08% | 319,107,361 |
| 2015-06-11 | 2015-06-09 | 3.195 | 100,630,262 | -2,462,140 | 1.08% | 321,516,299 |
| 2015-06-10 | 2015-06-08 | 3.347 | 103,092,402 | -1,038,489 | 1.10% | 345,067,800 |
| 2015-06-09 | 2015-06-05 | 3.484 | 104,130,891 | -1,916,604 | 1.11% | 362,802,409 |
| 2015-06-08 | 2015-06-04 | 3.530 | 106,047,495 | -1,256,704 | 1.13% | 374,320,398 |
| 2015-06-05 | 2015-06-03 | 3.499 | 107,304,199 | -68,356 | 1.15% | 375,498,261 |
| 2015-06-04 | 2015-06-02 | 3.515 | 107,372,555 | -80,822 | 1.15% | 377,378,240 |
| 2015-06-03 | 2015-06-01 | 3.667 | 107,453,377 | +1,217,187 | 1.15% | 394,082,402 |
| 2015-06-02 | 2015-05-29 | 3.301 | 106,236,190 | +797,061 | 1.14% | 350,656,561 |
| 2015-06-01 | 2015-05-28 | 3.515 | 105,439,129 | +1,872,897 | 1.13% | 370,582,901 |
| 2015-05-29 | 2015-05-27 | 3.667 | 103,566,232 | -630,843 | 1.11% | 379,826,401 |
| 2015-05-28 | 2015-05-26 | 3.820 | 104,197,075 | +3,278,552 | 1.12% | 398,062,501 |
| 2015-05-27 | 2015-05-22 | 3.836 | 100,918,523 | -4,279,786 | 1.08% | 387,079,648 |
| 2015-05-26 | 2015-05-21 | 3.988 | 105,198,309 | +518,286 | 1.13% | 419,570,550 |
| 2015-05-22 | 2015-05-20 | 3.820 | 104,680,023 | +2,379,404 | 1.12% | 399,907,500 |
| 2015-05-21 | 2015-05-19 | 3.178 | 102,300,619 | -130,881 | 1.10% | 325,160,159 |
| 2015-05-20 | 2015-05-18 | 2.995 | 102,431,500 | +6,498,207 | 1.10% | 306,792,921 |
| 2015-05-19 | 2015-05-15 | 3.041 | 95,933,293 | -221,188 | 1.03% | 291,728,030 |
| 2015-05-18 | 2015-05-14 | 2.965 | 96,154,481 | +4,545,473 | 1.03% | 285,053,901 |
| 2015-05-15 | 2015-05-13 | 2.552 | 91,609,008 | +1,262,056 | 0.98% | 233,781,630 |
| 2015-05-14 | 2015-05-12 | 2.491 | 90,346,952 | +7,853 | 0.97% | 225,038,508 |
| 2015-05-13 | 2015-05-11 | 2.521 | 90,339,099 | +160,983 | 0.97% | 227,779,917 |
| 2015-05-08 | 2015-05-06 | 2.491 | 90,178,116 | +655,710 | 0.97% | 224,617,967 |
| 2015-05-07 | 2015-05-05 | 2.537 | 89,522,406 | +56,279 | 0.96% | 227,088,721 |
| 2015-05-06 | 2015-05-04 | 2.659 | 89,466,127 | +153,130 | 0.96% | 237,883,115 |
| 2015-05-05 | 2015-04-30 | 2.476 | 89,312,997 | +705,445 | 0.96% | 221,098,302 |
| 2015-05-04 | 2015-04-29 | 2.170 | 88,607,552 | +374,317 | 0.95% | 192,271,455 |
| 2015-04-29 | 2015-04-27 | 2.781 | 88,233,235 | +29,379,354 | 0.95% | 245,391,390 |
| 2015-04-28 | 2015-04-24 | 2.567 | 58,853,881 | +13,088 | 0.95% | 151,091,530 |
| 2015-04-27 | 2015-04-23 | 2.583 | 58,840,793 | +27,485 | 0.95% | 151,957,084 |
| 2015-04-24 | 2015-04-22 | 2.491 | 58,813,308 | -22,249 | 0.95% | 146,493,698 |
| 2015-04-23 | 2015-04-21 | 2.399 | 58,835,557 | -202,865 | 0.95% | 141,154,670 |
| 2015-04-22 | 2015-04-20 | 2.307 | 59,038,422 | -257,834 | 0.95% | 136,228,326 |
| 2015-04-21 | 2015-04-17 | 2.384 | 59,296,256 | +68,058 | 0.96% | 141,353,837 |
| 2015-04-20 | 2015-04-16 | 2.491 | 59,228,198 | -311,495 | 0.95% | 147,527,117 |
| 2015-04-17 | 2015-04-15 | 2.323 | 59,539,693 | +175,379 | 0.96% | 138,294,819 |
| 2015-04-16 | 2015-04-14 | 2.476 | 59,364,314 | +17,015 | 0.96% | 146,959,004 |
| 2015-04-15 | 2015-04-13 | 2.567 | 59,347,299 | +247,363 | 0.96% | 152,358,248 |
| 2015-04-14 | 2015-04-10 | 2.185 | 59,099,936 | +126,954 | 0.95% | 129,145,352 |
| 2015-04-13 | 2015-04-09 | 2.170 | 58,972,982 | +37,956 | 0.95% | 127,966,757 |
| 2015-04-10 | 2015-04-08 | 2.231 | 58,935,026 | +3,926 | 0.95% | 131,486,773 |
| 2015-04-08 | 2015-04-01 | 2.094 | 58,931,100 | +14,397 | 0.95% | 123,373,205 |
| 2015-04-02 | 2015-03-31 | 2.124 | 58,916,703 | +20,941 | 0.95% | 125,143,693 |
| 2015-04-01 | 2015-03-30 | 2.094 | 58,895,762 | +17,014 | 0.95% | 123,299,224 |
| 2015-03-31 | 2015-03-27 | 2.078 | 58,878,748 | +22,250 | 0.95% | 122,363,870 |
| 2015-03-25 | 2015-03-23 | 2.063 | 58,856,498 | +13,088 | 0.95% | 121,418,235 |
| 2015-03-24 | 2015-03-20 | 2.048 | 58,843,410 | -79,837 | 0.95% | 120,492,041 |
| 2015-03-23 | 2015-03-19 | 2.048 | 58,923,247 | +19,261 | 0.95% | 120,655,521 |
| 2015-03-19 | 2015-03-17 | 2.048 | 58,903,986 | -26,176 | 0.95% | 120,616,081 |
| 2015-03-17 | 2015-03-13 | 2.048 | 58,930,162 | -3,926 | 0.95% | 120,669,681 |
| 2015-03-12 | 2015-03-10 | 2.063 | 58,934,088 | +19,632 | 0.95% | 121,578,300 |
| 2015-03-11 | 2015-03-09 | 2.078 | 58,914,456 | +6,544 | 0.95% | 122,438,080 |
| 2015-03-10 | 2015-03-06 | 2.048 | 58,907,912 | +10,470 | 0.95% | 120,624,120 |
| 2015-03-06 | 2015-03-04 | 2.094 | 58,897,442 | +591,579 | 0.95% | 123,302,741 |
| 2015-03-04 | 2015-03-02 | 2.124 | 58,305,863 | +28,794 | 0.94% | 123,846,221 |
| 2015-03-02 | 2015-02-26 | 2.155 | 58,277,069 | +13,088 | 0.94% | 125,566,140 |
| 2015-02-27 | 2015-02-25 | 2.216 | 58,263,981 | +1,309 | 0.94% | 129,099,300 |
| 2015-02-26 | 2015-02-24 | 2.200 | 58,262,672 | +2,618 | 0.94% | 128,206,080 |
| 2015-02-25 | 2015-02-23 | 2.246 | 58,260,054 | +5,235 | 0.94% | 130,871,159 |
| 2015-02-24 | 2015-02-18 | 2.246 | 58,254,819 | +6,544 | 0.94% | 130,859,399 |
| 2015-02-23 | 2015-02-16 | 2.246 | 58,248,275 | +2,617 | 0.94% | 130,844,699 |
| 2015-02-17 | 2015-02-13 | 2.200 | 58,245,658 | +5,236 | 0.94% | 128,168,641 |
| 2015-02-16 | 2015-02-12 | 2.170 | 58,240,422 | +9,161 | 0.94% | 126,377,159 |
| 2015-02-12 | 2015-02-10 | 2.262 | 58,231,261 | +20,941 | 0.94% | 131,696,320 |
| 2015-02-11 | 2015-02-09 | 2.246 | 58,210,320 | +13,088 | 0.94% | 130,759,440 |
| 2015-01-27 | 2015-01-23 | 2.307 | 58,197,232 | +3,926 | 0.94% | 134,287,320 |
| 2015-01-26 | 2015-01-22 | 2.338 | 58,193,306 | -19,632 | 0.94% | 136,056,781 |
| 2015-01-23 | 2015-01-21 | 2.369 | 58,212,938 | -5,235 | 0.94% | 137,881,801 |
| 2015-01-22 | 2015-01-20 | 2.323 | 58,218,173 | -20,941 | 0.94% | 135,225,280 |
| 2015-01-21 | 2015-01-19 | 2.323 | 58,239,114 | -19,632 | 0.94% | 135,273,921 |
| 2015-01-20 | 2015-01-16 | 2.369 | 58,258,746 | -14,397 | 0.94% | 137,990,301 |
| 2015-01-19 | 2015-01-15 | 2.414 | 58,273,143 | +20,941 | 0.94% | 140,695,841 |
| 2015-01-14 | 2015-01-12 | 2.414 | 58,252,202 | +14,397 | 0.94% | 140,645,281 |
| 2015-01-09 | 2015-01-07 | 2.521 | 58,237,805 | +23,559 | 0.94% | 146,840,100 |
| 2015-01-08 | 2015-01-06 | 2.552 | 58,214,246 | +26,176 | 0.94% | 148,559,859 |
| 2015-01-07 | 2015-01-05 | 2.598 | 58,188,070 | +28,793 | 0.94% | 151,160,599 |
| 2015-01-06 | 2015-01-02 | 2.521 | 58,159,277 | +17,015 | 0.94% | 146,642,101 |
| 2015-01-05 | 2014-12-31 | 2.292 | 58,142,262 | -26,176 | 0.94% | 133,271,999 |
| 2015-01-02 | 2014-12-29 | 2.307 | 58,168,438 | -52,352 | 0.94% | 134,220,879 |
| 2014-12-30 | 2014-12-24 | 2.338 | 58,220,790 | -133,498 | 0.94% | 136,121,039 |
| 2014-12-29 | 2014-12-22 | 2.262 | 58,354,288 | +2,617 | 0.94% | 131,974,559 |
| 2014-12-23 | 2014-12-19 | 2.323 | 58,351,671 | -10,470 | 0.94% | 135,535,361 |
| 2014-12-19 | 2014-12-17 | 2.246 | 58,362,141 | -26,176 | 0.94% | 131,100,480 |
| 2014-12-18 | 2014-12-16 | 2.277 | 58,388,317 | -40,573 | 0.94% | 132,943,760 |
| 2014-12-17 | 2014-12-15 | 2.307 | 58,428,890 | -30,103 | 0.94% | 134,821,860 |
| 2014-12-16 | 2014-12-12 | 2.323 | 58,458,993 | -35,337 | 0.94% | 135,784,641 |
| 2014-12-15 | 2014-12-11 | 2.262 | 58,494,330 | -14,397 | 0.94% | 132,291,280 |
| 2014-12-12 | 2014-12-10 | 2.262 | 58,508,727 | -11,779 | 0.94% | 132,323,840 |
| 2014-12-11 | 2014-12-09 | 2.246 | 58,520,506 | +85,072 | 0.94% | 131,456,219 |
| 2014-12-10 | 2014-12-08 | 2.292 | 58,435,434 | +2,618 | 0.94% | 133,944,000 |
| 2014-12-08 | 2014-12-04 | 2.476 | 58,432,816 | -15,706 | 0.94% | 144,653,039 |
| 2014-12-01 | 2014-11-27 | 2.399 | 58,448,522 | -17,015 | 0.94% | 140,226,120 |
| 2014-11-25 | 2014-11-21 | 2.353 | 58,465,537 | -51,043 | 0.94% | 137,586,681 |
| 2014-11-24 | 2014-11-20 | 2.369 | 58,516,580 | -107,322 | 0.94% | 138,601,000 |
| 2014-11-21 | 2014-11-19 | 2.399 | 58,623,902 | -40,573 | 0.94% | 140,646,881 |
| 2014-11-20 | 2014-11-18 | 2.430 | 58,664,475 | -13,088 | 0.94% | 142,537,141 |
| 2014-11-19 | 2014-11-17 | 2.460 | 58,677,563 | -13,088 | 0.95% | 144,362,261 |
| 2014-11-18 | 2014-11-14 | 2.476 | 58,690,651 | -5,235 | 0.95% | 145,291,321 |
| 2014-11-17 | 2014-11-13 | 2.476 | 58,695,886 | -9,161 | 0.95% | 145,304,280 |
| 2014-11-14 | 2014-11-12 | 2.476 | 58,705,047 | -32,721 | 0.95% | 145,326,959 |
| 2014-11-13 | 2014-11-11 | 2.476 | 58,737,768 | -22,249 | 0.95% | 145,407,961 |
| 2014-11-12 | 2014-11-10 | 2.552 | 58,760,017 | -1,309 | 0.95% | 149,952,639 |
| 2014-11-11 | 2014-11-07 | 2.644 | 58,761,326 | -17,014 | 0.95% | 155,343,620 |
| 2014-11-10 | 2014-11-06 | 2.613 | 58,778,340 | -13,088 | 0.95% | 153,592,199 |
| 2014-11-07 | 2014-11-05 | 2.644 | 58,791,428 | -100,778 | 0.95% | 155,423,199 |
| 2014-11-06 | 2014-11-04 | 2.583 | 58,892,206 | -83,764 | 0.95% | 152,089,859 |
| 2014-11-05 | 2014-11-03 | 2.552 | 58,975,970 | -112,557 | 0.95% | 150,503,741 |
| 2014-11-04 | 2014-10-31 | 2.491 | 59,088,527 | -2,617 | 0.95% | 147,179,221 |
| 2014-10-31 | 2014-10-29 | 2.460 | 59,091,144 | -32,720 | 0.95% | 145,379,779 |
| 2014-10-30 | 2014-10-28 | 2.414 | 59,123,864 | -70,676 | 0.95% | 142,749,839 |
| 2014-10-28 | 2014-10-24 | 2.521 | 59,194,540 | +22,250 | 0.95% | 149,252,401 |
| 2014-10-23 | 2014-10-21 | 2.506 | 59,172,290 | -5,235 | 0.95% | 148,292,080 |
| 2014-10-21 | 2014-10-17 | 2.521 | 59,177,525 | +87,689 | 0.95% | 149,209,499 |
| 2014-10-20 | 2014-10-16 | 2.521 | 59,089,836 | +103,396 | 0.95% | 148,988,401 |
| 2014-10-17 | 2014-10-15 | 2.628 | 58,986,440 | -10,471 | 0.95% | 155,037,360 |
| 2014-10-16 | 2014-10-14 | 2.674 | 58,996,911 | -88,998 | 0.95% | 157,769,501 |
| 2014-10-15 | 2014-10-13 | 2.705 | 59,085,909 | -73,293 | 0.95% | 159,813,300 |
| 2014-10-14 | 2014-10-10 | 2.705 | 59,159,202 | -323,274 | 0.95% | 160,011,540 |
| 2014-10-13 | 2014-10-09 | 2.705 | 59,482,476 | -43,191 | 0.96% | 160,885,919 |
| 2014-10-10 | 2014-10-08 | 2.598 | 59,525,667 | +485,566 | 0.96% | 154,635,400 |
| 2014-10-07 | 2014-10-03 | 2.384 | 59,040,101 | -17,014 | 0.95% | 140,743,200 |
| 2014-10-06 | 2014-09-30 | 2.384 | 59,057,115 | -10,471 | 0.95% | 140,783,759 |
| 2014-10-03 | 2014-09-29 | 2.476 | 59,067,586 | -323,274 | 0.95% | 146,224,440 |
| 2014-09-30 | 2014-09-26 | 2.567 | 59,390,860 | -624,299 | 0.96% | 152,470,079 |
| 2014-09-29 | 2014-09-25 | 2.567 | 60,015,159 | -79,837 | 0.97% | 154,072,799 |
| 2014-09-26 | 2014-09-24 | 2.628 | 60,094,996 | -39,264 | 0.97% | 157,951,039 |
| 2014-09-25 | 2014-09-23 | 2.644 | 60,134,260 | +26,176 | 0.97% | 158,973,159 |
| 2014-09-24 | 2014-09-22 | 2.735 | 60,108,084 | -420,126 | 0.97% | 164,415,079 |
| 2014-09-23 | 2014-09-19 | 2.583 | 60,528,210 | +3,162,068 | 0.97% | 156,314,860 |
| 2014-09-22 | 2014-09-18 | 2.644 | 57,366,142 | -57,587 | 0.92% | 151,655,260 |
| 2014-09-19 | 2014-09-17 | 2.644 | 57,423,729 | -30,103 | 0.92% | 151,807,499 |
| 2014-09-18 | 2014-09-16 | 2.644 | 57,453,832 | -60,205 | 0.93% | 151,887,080 |
| 2014-09-17 | 2014-09-15 | 2.751 | 57,514,037 | -371,700 | 0.93% | 158,198,401 |
| 2014-09-16 | 2014-09-12 | 2.949 | 57,885,737 | -1,309 | 0.93% | 170,720,080 |
| 2014-09-15 | 2014-09-11 | 2.934 | 57,887,046 | -312,804 | 0.93% | 169,839,361 |
| 2014-09-12 | 2014-09-10 | 2.934 | 58,199,850 | -501,271 | 0.94% | 170,757,121 |
| 2014-09-11 | 2014-09-08 | 2.919 | 58,701,121 | -189,777 | 0.95% | 171,330,820 |
| 2014-09-10 | 2014-09-05 | 2.919 | 58,890,898 | -117,792 | 0.95% | 171,884,721 |
| 2014-09-08 | 2014-09-04 | 2.919 | 59,008,690 | -185,850 | 0.95% | 172,228,521 |
| 2014-09-04 | 2014-09-02 | 2.934 | 59,194,540 | +5,235 | 0.95% | 173,675,521 |
| 2014-09-02 | 2014-08-29 | 2.980 | 59,189,305 | -23,558 | 0.95% | 176,373,601 |
| 2014-09-01 | 2014-08-28 | 2.934 | 59,212,863 | -85,072 | 0.95% | 173,729,280 |
| 2014-08-28 | 2014-08-26 | 3.041 | 59,297,935 | -44,500 | 0.96% | 180,321,859 |
| 2014-08-27 | 2014-08-25 | 2.995 | 59,342,435 | -22,249 | 0.96% | 177,736,721 |
| 2014-08-26 | 2014-08-22 | 3.041 | 59,364,684 | -14,397 | 0.96% | 180,524,839 |
| 2014-08-22 | 2014-08-20 | 3.056 | 59,379,081 | +20,941 | 0.96% | 181,476,000 |
| 2014-08-21 | 2014-08-19 | 2.995 | 59,358,140 | +87,690 | 0.96% | 177,783,760 |
| 2014-08-20 | 2014-08-18 | 2.995 | 59,270,450 | -77,220 | 0.95% | 177,521,119 |
| 2014-08-19 | 2014-08-15 | 3.026 | 59,347,670 | -14,397 | 0.96% | 179,566,201 |
| 2014-08-18 | 2014-08-14 | 3.041 | 59,362,067 | +71,985 | 1.07% | 180,516,881 |
| 2014-08-15 | 2014-08-13 | 3.056 | 59,290,082 | -79,837 | 1.07% | 181,203,999 |
| 2014-08-14 | 2014-08-12 | 3.041 | 59,369,919 | -41,882 | 1.07% | 180,540,759 |
| 2014-08-13 | 2014-08-11 | 2.980 | 59,411,801 | +60,205 | 1.07% | 177,036,600 |
| 2014-08-12 | 2014-08-08 | 2.934 | 59,351,596 | -57,587 | 1.07% | 174,136,320 |
| 2014-08-08 | 2014-08-06 | 3.056 | 59,409,183 | +1,696,208 | 1.07% | 181,567,999 |
| 2014-08-07 | 2014-08-05 | 2.873 | 57,712,975 | +35,338 | 1.04% | 165,800,960 |
| 2014-08-06 | 2014-08-04 | 2.919 | 57,677,637 | +1,309 | 1.04% | 168,343,579 |
| 2014-08-05 | 2014-08-01 | 2.919 | 57,676,328 | +7,852 | 1.04% | 168,339,759 |
| 2014-08-04 | 2014-07-31 | 2.949 | 57,668,476 | +32,721 | 1.04% | 170,079,321 |
| 2014-08-01 | 2014-07-30 | 2.934 | 57,635,755 | +11,779 | 1.04% | 169,102,079 |
| 2014-07-31 | 2014-07-29 | 2.949 | 57,623,976 | +14,397 | 1.04% | 169,948,079 |
| 2014-07-30 | 2014-07-28 | 2.965 | 57,609,579 | +6,544 | 1.04% | 170,785,959 |
| 2014-07-29 | 2014-07-25 | 2.965 | 57,603,035 | -22,250 | 1.04% | 170,766,559 |
| 2014-07-28 | 2014-07-24 | 2.949 | 57,625,285 | +15,706 | 1.04% | 169,951,940 |
| 2014-07-25 | 2014-07-23 | 3.041 | 57,609,579 | +34,028 | 1.04% | 175,187,659 |
| 2014-07-23 | 2014-07-21 | 3.026 | 57,575,551 | +180,615 | 1.04% | 174,204,361 |
| 2014-07-22 | 2014-07-18 | 3.117 | 57,394,936 | +39,264 | 1.03% | 178,920,241 |
| 2014-07-21 | 2014-07-17 | 3.072 | 57,355,672 | +3,927 | 1.03% | 176,168,461 |
| 2014-07-18 | 2014-07-16 | 3.194 | 57,351,745 | +143,968 | 1.03% | 183,167,599 |
| 2014-07-15 | 2014-07-11 | 2.796 | 57,207,777 | +13,088 | 1.03% | 159,978,600 |
| 2014-07-07 | 2014-07-03 | 2.781 | 57,194,689 | +32,720 | 1.03% | 159,068,000 |
| 2014-07-02 | 2014-06-27 | 2.842 | 57,161,969 | -636,078 | 1.03% | 162,471,001 |
| 2014-06-27 | 2014-06-25 | 2.842 | 57,798,047 | +32,720 | 1.04% | 164,278,920 |
| 2014-06-20 | 2014-06-18 | 2.827 | 57,765,327 | +32,720 | 1.04% | 163,303,200 |
| 2014-06-13 | 2014-06-11 | 2.888 | 57,732,607 | +32,720 | 1.04% | 166,739,580 |
| 2014-06-12 | 2014-06-10 | 2.888 | 57,699,887 | +19,632 | 1.04% | 166,645,081 |
| 2014-06-11 | 2014-06-09 | 2.842 | 57,680,255 | +32,720 | 1.04% | 163,944,121 |
| 2014-06-09 | 2014-06-05 | 2.873 | 57,647,535 | +32,720 | 1.04% | 165,612,961 |
| 2014-05-30 | 2014-05-28 | 2.858 | 57,614,815 | +65,441 | 1.04% | 164,638,541 |
| 2014-05-16 | 2014-05-14 | 2.903 | 57,549,374 | +458,081 | 1.04% | 167,089,799 |
| 2014-05-13 | 2014-05-09 | 2.751 | 57,091,293 | -2,618 | 1.03% | 157,035,599 |
| 2014-05-12 | 2014-05-08 | 2.720 | 57,093,911 | +653,093 | 1.03% | 155,297,880 |
| 2014-05-09 | 2014-05-07 | 2.689 | 56,440,818 | +30,102 | 1.02% | 151,796,479 |
| 2014-05-05 | 2014-04-30 | 2.735 | 56,410,716 | -2,618 | 1.02% | 154,301,580 |
| 2014-05-02 | 2014-04-29 | 2.827 | 56,413,334 | -18,323 | 1.02% | 159,481,101 |
| 2014-04-30 | 2014-04-28 | 2.842 | 56,431,657 | -1,309 | 1.02% | 160,395,241 |
| 2014-04-23 | 2014-04-17 | 2.980 | 56,432,966 | -1,308 | 1.02% | 168,160,201 |
| 2014-04-22 | 2014-04-16 | 2.965 | 56,434,274 | -13,088 | 1.02% | 167,301,719 |
| 2014-04-17 | 2014-04-15 | 2.995 | 56,447,362 | -2,618 | 1.02% | 169,065,679 |
| 2014-04-11 | 2014-04-09 | 2.949 | 56,449,980 | +5,235 | 1.02% | 166,485,660 |
| 2014-04-08 | 2014-04-04 | 3.041 | 56,444,745 | +2,618 | 1.02% | 171,645,461 |
| 2014-04-07 | 2014-04-03 | 3.133 | 56,442,127 | +11,779 | 1.02% | 176,812,499 |
| 2014-04-04 | 2014-04-02 | 3.148 | 56,430,348 | +17,014 | 1.02% | 177,637,920 |
| 2014-04-03 | 2014-04-01 | 2.965 | 56,413,334 | +7,853 | 1.02% | 167,239,641 |
| 2014-03-25 | 2014-03-21 | 2.934 | 56,405,481 | -685,812 | 1.02% | 165,492,481 |
| 2014-03-24 | 2014-03-20 | 2.919 | 57,091,293 | -24,868 | 1.03% | 166,632,219 |
| 2014-03-21 | 2014-03-19 | 2.873 | 57,116,161 | +54,970 | 1.03% | 164,086,401 |
| 2014-03-20 | 2014-03-18 | 2.995 | 57,061,191 | -3,926 | 1.03% | 170,904,160 |
| 2014-03-18 | 2014-03-14 | 2.858 | 57,065,117 | +137,424 | 1.03% | 163,067,739 |
| 2014-03-12 | 2014-03-10 | 3.010 | 56,927,693 | +45,808 | 1.03% | 171,374,240 |
| 2014-03-11 | 2014-03-07 | 3.056 | 56,881,885 | +465,934 | 1.03% | 173,844,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 56,415,951 | -22,250 | 1.02% | 162,074,800 |
| 2014-03-07 | 2014-03-05 | 2.552 | 56,438,201 | -1,309 | 1.02% | 144,027,481 |
| 2014-03-06 | 2014-03-04 | 2.521 | 56,439,510 | -3,926 | 1.02% | 142,305,901 |
| 2014-03-04 | 2014-02-28 | 2.567 | 56,443,436 | -1,309 | 1.02% | 144,903,360 |
| 2014-03-03 | 2014-02-27 | 2.644 | 56,444,745 | -10,470 | 1.02% | 149,219,421 |
| 2014-02-28 | 2014-02-26 | 2.537 | 56,455,215 | -10,471 | 1.02% | 143,208,199 |
| 2014-02-27 | 2014-02-25 | 2.537 | 56,465,686 | -3,926 | 1.02% | 143,234,761 |
| 2014-02-26 | 2014-02-24 | 2.598 | 56,469,612 | -9,162 | 1.02% | 146,696,400 |
| 2014-02-25 | 2014-02-21 | 2.659 | 56,478,774 | -1,308 | 1.02% | 150,172,441 |
| 2014-02-24 | 2014-02-20 | 2.720 | 56,480,082 | -5,236 | 1.02% | 153,628,239 |
| 2014-02-21 | 2014-02-19 | 2.751 | 56,485,318 | -9,161 | 1.02% | 155,368,801 |
| 2014-02-20 | 2014-02-18 | 2.644 | 56,494,479 | -18,324 | 1.02% | 149,350,899 |
| 2014-02-19 | 2014-02-17 | 2.659 | 56,512,803 | -17,014 | 1.02% | 150,262,921 |
| 2014-02-18 | 2014-02-14 | 2.674 | 56,529,817 | -17,014 | 1.02% | 151,172,000 |
| 2014-02-17 | 2014-02-13 | 2.659 | 56,546,831 | -1,309 | 1.02% | 150,353,399 |
| 2014-02-14 | 2014-02-12 | 2.705 | 56,548,140 | -2,618 | 1.02% | 152,949,239 |
| 2014-02-13 | 2014-02-11 | 2.689 | 56,550,758 | -6,544 | 1.02% | 152,092,160 |
| 2014-02-12 | 2014-02-10 | 2.674 | 56,557,302 | +138,733 | 1.02% | 151,245,500 |
| 2014-02-11 | 2014-02-07 | 2.751 | 56,418,569 | +17,015 | 1.02% | 155,185,201 |
| 2014-02-10 | 2014-02-06 | 2.659 | 56,401,554 | -3,927 | 1.02% | 149,967,119 |
| 2014-02-07 | 2014-02-05 | 2.583 | 56,405,481 | -1,309 | 1.02% | 145,667,861 |
| 2014-02-05 | 2014-01-30 | 2.628 | 56,406,790 | -6,544 | 1.02% | 148,257,121 |
| 2014-02-04 | 2014-01-28 | 2.735 | 56,413,334 | -34,028 | 1.02% | 154,308,741 |
| 2014-01-27 | 2014-01-23 | 2.919 | 56,447,362 | -3,927 | 1.02% | 164,752,779 |
| 2014-01-23 | 2014-01-21 | 2.934 | 56,451,289 | +331,127 | 1.02% | 165,626,881 |
| 2014-01-22 | 2014-01-20 | 2.919 | 56,120,162 | -3,586,120 | 1.01% | 163,797,781 |
| 2014-01-14 | 2014-01-10 | 2.965 | 59,706,282 | -1,309 | 1.08% | 177,001,721 |
| 2014-01-13 | 2014-01-09 | 2.965 | 59,707,591 | +75,911 | 1.08% | 177,005,601 |
| 2014-01-07 | 2014-01-03 | 2.949 | 59,631,680 | +13,088 | 1.07% | 175,869,320 |
| 2014-01-06 | 2014-01-02 | 3.010 | 59,618,592 | +23,559 | 1.07% | 179,474,880 |
| 2014-01-03 | 2013-12-31 | 2.995 | 59,595,033 | +26,176 | 1.07% | 178,493,279 |
| 2013-12-30 | 2013-12-24 | 3.133 | 59,568,857 | +7,852 | 1.07% | 186,607,399 |
| 2013-12-27 | 2013-12-20 | 3.163 | 59,561,005 | +22,250 | 1.07% | 188,403,121 |
| 2013-12-23 | 2013-12-19 | 3.270 | 59,538,755 | +58,896,133 | 1.07% | 194,701,480 |
| 2013-12-19 | 2013-12-17 | 5.119 | 642,622 | -2,618 | 0.01% | 3,289,699 |
| 2013-12-18 | 2013-12-16 | 5.104 | 645,240 | +9,162 | 0.18% | 3,293,241 |
| 2013-12-12 | 2013-12-10 | 5.348 | 636,078 | -1,309 | 0.18% | 3,401,999 |
| 2013-12-06 | 2013-12-04 | 4.340 | 637,387 | -3,926 | 0.18% | 2,766,160 |
| 2013-12-05 | 2013-12-03 | 4.523 | 641,313 | -1,309 | 0.18% | 2,900,798 |
| 2013-12-04 | 2013-12-02 | 4.355 | 642,622 | +5,235 | 0.18% | 2,798,699 |
| 2013-12-02 | 2013-11-28 | 4.325 | 637,387 | +1,309 | 0.18% | 2,756,420 |
| 2013-10-30 | 2013-10-28 | 4.416 | 636,078 | -1,309 | 0.18% | 2,809,079 |
| 2013-10-29 | 2013-10-25 | 4.340 | 637,387 | -9,162 | 0.18% | 2,766,160 |
| 2013-10-28 | 2013-10-24 | 4.401 | 646,549 | -1,308 | 0.18% | 2,845,442 |
| 2013-10-25 | 2013-10-23 | 4.401 | 647,857 | -6,544 | 0.18% | 2,851,198 |
| 2013-10-24 | 2013-10-22 | 4.523 | 654,401 | -7,853 | 0.19% | 2,959,998 |
| 2013-10-23 | 2013-10-21 | 4.661 | 662,254 | -3,927 | 0.19% | 3,086,599 |
| 2013-10-17 | 2013-10-15 | 4.752 | 666,181 | +1,309 | 0.19% | 3,165,981 |
| 2013-10-15 | 2013-10-10 | 4.798 | 664,872 | +3,927 | 0.19% | 3,190,240 |
| 2013-10-11 | 2013-10-09 | 4.829 | 660,945 | +3,926 | 0.19% | 3,191,598 |
| 2013-10-10 | 2013-10-08 | 4.905 | 657,019 | +23,558 | 0.19% | 3,222,840 |
| 2013-10-09 | 2013-10-07 | 4.829 | 633,461 | +164,910 | 0.18% | 3,058,882 |
| 2013-10-08 | 2013-10-04 | 4.890 | 468,551 | +28,793 | 0.13% | 2,291,198 |
| 2013-10-07 | 2013-10-03 | 4.890 | 439,758 | +37,955 | 0.13% | 2,150,401 |
| 2013-10-02 | 2013-09-27 | 5.211 | 401,803 | +167,527 | 0.11% | 2,093,743 |
| 2013-09-11 | 2013-09-09 | 4.890 | 234,276 | +35,338 | 0.07% | 1,145,601 |
| 2013-09-10 | 2013-09-06 | 4.829 | 198,938 | +142,659 | 0.06% | 960,640 |
| 2013-09-09 | 2013-09-05 | 4.814 | 56,279 | +56,279 | 0.02% | 270,902 |
| 2013-04-29 | 2013-04-25 | 4.966 | 0 | -10,470 | ||
| 2013-04-26 | 2013-04-24 | 5.043 | 10,470 | -1,309 | 0.00% | 52,798 |
| 2013-04-25 | 2013-04-23 | 4.936 | 11,779 | -3,927 | 0.00% | 58,139 |
| 2013-04-24 | 2013-04-22 | 4.951 | 15,706 | -2,617 | 0.00% | 77,762 |
| 2013-04-23 | 2013-04-19 | 4.890 | 18,323 | -2,618 | 0.01% | 89,599 |
| 2013-04-22 | 2013-04-18 | 4.691 | 20,941 | -3,926 | 0.01% | 98,241 |
| 2013-04-18 | 2013-04-16 | 4.707 | 24,867 | -2,618 | 0.01% | 117,039 |
| 2013-04-15 | 2013-04-11 | 4.859 | 27,485 | -1,309 | 0.01% | 133,561 |
| 2013-04-11 | 2013-04-09 | 4.584 | 28,794 | -2,617 | 0.01% | 132,002 |
| 2013-04-10 | 2013-04-08 | 4.508 | 31,411 | -1,309 | 0.01% | 141,599 |
| 2013-04-09 | 2013-04-05 | 4.508 | 32,720 | -1,309 | 0.01% | 147,500 |
| 2013-04-05 | 2013-04-02 | 4.737 | 34,029 | -1,309 | 0.01% | 161,201 |
| 2013-04-02 | 2013-03-27 | 5.165 | 35,338 | -3,926 | 0.01% | 182,522 |
| 2013-03-27 | 2013-03-25 | 4.416 | 39,264 | +1,309 | 0.01% | 173,400 |
| 2013-03-22 | 2013-03-20 | 4.538 | 37,955 | -1,309 | 0.01% | 172,259 |
| 2013-03-21 | 2013-03-19 | 4.416 | 39,264 | -1,309 | 0.01% | 173,400 |
| 2013-03-18 | 2013-03-14 | 4.630 | 40,573 | +14,397 | 0.01% | 187,861 |
| 2013-03-15 | 2013-03-13 | 4.584 | 26,176 | -5,235 | 0.01% | 120,000 |
| 2013-03-14 | 2013-03-12 | 4.752 | 31,411 | +13,088 | 0.01% | 149,279 |
| 2013-03-13 | 2013-03-11 | 5.150 | 18,323 | +3,926 | 0.01% | 94,359 |
| 2013-03-12 | 2013-03-08 | 5.364 | 14,397 | +6,544 | 0.00% | 77,221 |
| 2013-03-07 | 2013-03-05 | 5.410 | 7,853 | +3,927 | 0.00% | 42,481 |
| 2013-03-06 | 2013-03-04 | 5.547 | 3,926 | -7,853 | 0.00% | 21,778 |
| 2013-02-28 | 2013-02-26 | 5.837 | 11,779 | -9,162 | 0.00% | 68,759 |
| 2013-02-26 | 2013-02-22 | 6.204 | 20,941 | -1,309 | 0.01% | 129,921 |
| 2013-02-25 | 2013-02-21 | 6.158 | 22,250 | -5,235 | 0.01% | 137,022 |
| 2013-02-14 | 2013-02-07 | 6.326 | 27,485 | -1,309 | 0.01% | 173,881 |
| 2013-02-07 | 2013-02-05 | 6.479 | 28,794 | -3,926 | 0.01% | 186,562 |
| 2013-02-01 | 2013-01-30 | 6.770 | 32,720 | +3,926 | 0.01% | 221,500 |
| 2013-01-31 | 2013-01-29 | 6.510 | 28,794 | +5,236 | 0.01% | 187,442 |
| 2013-01-29 | 2013-01-25 | 7.060 | 23,558 | +1,308 | 0.01% | 166,317 |
| 2013-01-24 | 2013-01-22 | 7.625 | 22,250 | -3,926 | 0.01% | 169,663 |
| 2013-01-23 | 2013-01-21 | 7.182 | 26,176 | +2,618 | 0.01% | 188,000 |
| 2013-01-03 | 2012-12-31 | 6.418 | 23,558 | -1,309 | 0.01% | 151,197 |
| 2013-01-02 | 2012-12-27 | 6.647 | 24,867 | -1,309 | 0.01% | 165,298 |
| 2012-12-28 | 2012-12-24 | 6.388 | 26,176 | -2,618 | 0.01% | 167,200 |
| 2012-12-21 | 2012-12-19 | 6.678 | 28,794 | -2,617 | 0.01% | 192,282 |
| 2012-12-14 | 2012-12-12 | 6.724 | 31,411 | +2,617 | 0.01% | 211,198 |
| 2012-12-11 | 2012-12-07 | 6.617 | 28,794 | +1,309 | 0.01% | 190,522 |
| 2012-12-10 | 2012-12-06 | 6.708 | 27,485 | +2,618 | 0.01% | 184,381 |
| 2012-12-07 | 2012-12-05 | 6.663 | 24,867 | +2,617 | 0.01% | 165,678 |
| 2012-12-06 | 2012-12-04 | 6.601 | 22,250 | -1,308 | 0.01% | 146,882 |
| 2012-12-04 | 2012-11-30 | 6.785 | 23,558 | +5,235 | 0.01% | 159,837 |
| 2012-12-03 | 2012-11-29 | 6.877 | 18,323 | +3,926 | 0.01% | 125,998 |
| 2012-11-30 | 2012-11-28 | 7.045 | 14,397 | -2,617 | 0.00% | 101,421 |
| 2012-11-29 | 2012-11-27 | 7.152 | 17,014 | +11,779 | 0.00% | 121,677 |
| 2012-11-28 | 2012-11-26 | 6.999 | 5,235 | +5,235 | 0.00% | 36,639 |
| 2012-11-13 | 2012-11-09 | 7.503 | 0 | -1,309 | ||
| 2012-11-12 | 2012-11-08 | 7.610 | 1,309 | +1,309 | 0.00% | 9,961 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy