History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 368,923,000 +0 2.59% 210,286,110
2025-10-13 2025-10-09 0.570 368,923,000 +0 2.59% 210,286,110
2025-10-10 2025-10-08 0.580 368,923,000 +0 2.59% 213,975,340
2025-10-09 2025-10-06 0.580 368,923,000 +0 2.59% 213,975,340
2025-10-08 2025-10-03 0.570 368,923,000 +0 2.59% 210,286,110
2025-10-06 2025-10-02 0.580 368,923,000 +0 2.59% 213,975,340
2025-10-03 2025-09-30 0.580 368,923,000 +0 2.59% 213,975,340
2025-10-02 2025-09-29 0.580 368,923,000 +0 2.59% 213,975,340
2025-09-30 2025-09-26 0.570 368,923,000 +0 2.59% 210,286,110
2025-09-29 2025-09-25 0.570 368,923,000 +0 2.59% 210,286,110
2025-09-26 2025-09-24 0.580 368,923,000 +0 2.59% 213,975,340
2025-09-25 2025-09-23 0.570 368,923,000 +0 2.59% 210,286,110
2025-09-24 2025-09-22 0.570 368,923,000 +0 2.59% 210,286,110
2025-09-23 2025-09-19 0.570 368,923,000 +0 2.59% 210,286,110
2025-09-22 2025-09-18 0.570 368,923,000 +0 2.59% 210,286,110
2025-09-19 2025-09-17 0.580 368,923,000 +0 2.59% 213,975,340
2025-09-18 2025-09-16 0.580 368,923,000 +0 2.59% 213,975,340
2025-09-17 2025-09-15 0.590 368,923,000 +0 2.59% 217,664,570
2025-09-16 2025-09-12 0.580 368,923,000 +0 2.59% 213,975,340
2025-09-15 2025-09-11 0.590 368,923,000 +0 2.59% 217,664,570
2025-09-12 2025-09-10 0.580 368,923,000 +0 2.59% 213,975,340
2025-09-11 2025-09-09 0.560 368,923,000 +0 2.59% 206,596,880
2025-09-10 2025-09-08 0.560 368,923,000 +0 2.59% 206,596,880
2025-09-09 2025-09-05 0.540 368,923,000 +0 2.59% 199,218,420
2025-09-08 2025-09-04 0.550 368,923,000 +0 2.59% 202,907,650
2025-09-05 2025-09-03 0.540 368,923,000 +0 2.59% 199,218,420
2025-09-04 2025-09-02 0.550 368,923,000 +0 2.59% 202,907,650
2025-09-03 2025-09-01 0.540 368,923,000 +0 2.59% 199,218,420
2025-09-02 2025-08-29 0.540 368,923,000 +0 2.59% 199,218,420
2025-09-01 2025-08-28 0.540 368,923,000 +0 2.59% 199,218,420
2025-08-29 2025-08-27 0.540 368,923,000 +0 2.59% 199,218,420
2025-08-28 2025-08-26 0.540 368,923,000 +0 2.59% 199,218,420
2025-08-27 2025-08-25 0.540 368,923,000 +0 2.59% 199,218,420
2025-08-26 2025-08-22 0.550 368,923,000 +0 2.59% 202,907,650
2025-08-25 2025-08-21 0.550 368,923,000 +0 2.59% 202,907,650
2025-08-22 2025-08-20 0.560 368,923,000 +0 2.59% 206,596,880
2025-08-21 2025-08-19 0.550 368,923,000 +0 2.59% 202,907,650
2025-08-20 2025-08-18 0.560 368,923,000 +0 2.59% 206,596,880
2025-08-19 2025-08-15 0.570 368,923,000 +0 2.59% 210,286,110
2025-08-18 2025-08-14 0.560 368,923,000 +0 2.59% 206,596,880
2025-08-15 2025-08-13 0.560 368,923,000 -2,000,000 2.59% 206,596,880
2025-04-07 2025-04-02 0.221 370,923,000 -12,000 2.61% 81,973,983
2025-03-11 2025-03-07 0.225 370,935,000 -33,318,000 2.61% 83,460,375
2025-03-05 2025-03-03 0.228 404,253,000 -1,100,000 2.84% 92,169,684
2025-01-17 2025-01-15 0.205 405,353,000 +800,000 2.85% 83,097,365
2024-10-21 2024-10-17 0.229 404,553,000 -100,000 2.84% 92,642,637
2024-10-04 2024-10-02 0.295 404,653,000 -6,000 2.84% 119,372,635
2024-08-29 2024-08-27 0.195 404,659,000 -400,000 2.84% 78,908,505
2024-07-09 2024-07-05 0.220 405,059,000 +306,000 2.85% 89,112,980
2024-06-20 2024-06-18 0.248 404,753,000 +24,592,587 2.84% 100,408,200
2024-05-14 2024-05-10 0.257 380,160,413 +939,241 2.84% 97,545,473
2024-05-09 2024-05-07 0.242 379,221,172 +1,765,772 2.84% 91,651,931
2024-02-19 2024-02-15 0.266 377,455,400 +1,033,165 2.82% 100,468,250
2023-10-04 2023-09-29 0.271 376,422,235 +939,240 2.82% 102,197,115
2023-07-07 2023-07-05 0.287 375,482,995 +1,879 2.81% 107,938,710
2023-07-04 2023-06-30 0.282 375,481,116 -150,279 2.81% 105,939,315
2023-06-12 2023-06-08 0.322 375,631,395 +15,279,921 2.81% 120,897,869
2023-06-06 2023-06-02 0.316 360,351,474 +18,021 2.81% 113,980,335
2023-06-05 2023-06-01 0.305 360,333,453 +142,363 2.81% 109,975,525
2023-06-02 2023-05-31 0.300 360,191,090 +18,021 2.81% 107,933,310
2023-06-01 2023-05-30 0.316 360,173,069 +109,926 2.81% 113,923,905
2023-04-20 2023-04-18 0.388 360,063,143 +9,010 2.81% 139,863,850
2023-02-20 2023-02-16 0.377 360,054,133 +23,427 2.81% 135,864,340
2023-02-17 2023-02-15 0.377 360,030,706 +18,021 2.81% 135,855,500
2023-02-16 2023-02-14 0.383 360,012,685 +30,635 2.81% 137,846,475
2023-02-15 2023-02-13 0.377 359,982,050 +18,021 2.81% 135,837,140
2023-02-13 2023-02-09 0.388 359,964,029 +142,363 2.81% 139,825,350
2023-02-09 2023-02-07 0.388 359,821,666 +45,052 2.81% 139,770,050
2023-02-06 2023-02-02 0.411 359,776,614 -1,982,275 2.81% 147,738,410
2023-02-03 2023-02-01 0.411 361,758,889 +9,010 2.82% 148,552,410
2023-02-02 2023-01-31 0.411 361,749,879 +54,062 2.82% 148,548,710
2023-02-01 2023-01-30 0.422 361,695,817 +18,021 2.82% 152,540,740
2023-01-20 2023-01-18 0.372 361,677,796 +21,625 2.82% 134,470,005
2023-01-17 2023-01-13 0.377 361,656,171 +18,021 2.82% 136,468,860
2023-01-16 2023-01-12 0.372 361,638,150 +18,020 2.82% 134,455,265
2023-01-13 2023-01-11 0.377 361,620,130 +90,104 2.82% 136,455,260
2023-01-12 2023-01-10 0.366 361,530,026 +9,010 2.82% 132,408,870
2023-01-09 2023-01-05 0.372 361,521,016 -1,775,037 2.82% 134,411,715
2023-01-06 2023-01-04 0.361 363,296,053 -547,829 2.83% 131,039,675
2022-12-29 2022-12-23 0.355 363,843,882 -560,443 2.84% 129,218,240
2022-12-28 2022-12-22 0.355 364,404,325 -1,403,811 2.84% 129,417,280
2022-11-30 2022-11-28 0.269 365,808,136 +9,010 2.85% 98,248,854
2022-11-29 2022-11-25 0.273 365,799,126 +373,028 2.85% 99,870,342
2022-11-28 2022-11-24 0.275 365,426,098 +237,873 2.85% 100,579,624
2022-11-24 2022-11-22 0.263 365,188,225 +156,780 2.85% 96,055,863
2022-11-15 2022-11-11 0.266 365,031,445 +18,021 2.85% 97,230,000
2022-11-11 2022-11-09 0.245 365,013,424 +18,020 2.85% 89,528,205
2022-11-08 2022-11-04 0.231 364,995,404 +342,393 2.85% 84,257,680
2022-11-01 2022-10-28 0.233 364,653,011 +187,415 2.84% 84,988,050
2022-10-31 2022-10-27 0.236 364,465,596 +138,760 2.84% 86,157,861
2022-10-28 2022-10-26 0.234 364,326,836 +322,570 2.84% 85,316,373
2022-10-17 2022-10-13 0.260 364,004,266 +32,437 2.84% 94,532,490
2022-10-14 2022-10-12 0.261 363,971,829 +66,677 2.84% 94,928,015
2022-10-13 2022-10-11 0.263 363,905,152 +108,124 2.84% 95,718,375
2022-10-12 2022-10-10 0.272 363,797,028 +73,885 2.84% 98,919,975
2022-10-10 2022-10-06 0.273 363,723,143 +10,812 2.84% 99,303,558
2022-10-07 2022-10-05 0.272 363,712,331 +192,821 2.84% 98,896,945
2022-10-06 2022-10-03 0.263 363,519,510 +309,956 2.83% 95,616,939
2022-10-05 2022-09-30 0.261 363,209,554 +185,613 2.83% 94,729,205
2022-10-03 2022-09-29 0.255 363,023,941 +302,747 2.83% 92,666,310
2022-09-30 2022-09-28 0.262 362,721,194 +176,603 2.83% 95,004,396
2022-09-29 2022-09-27 0.276 362,544,591 +18,021 2.83% 100,188,885
2022-09-28 2022-09-26 0.275 362,526,570 +18,021 2.83% 99,781,560
2022-09-26 2022-09-22 0.277 362,508,549 +108,124 2.83% 100,581,250
2022-08-31 2022-08-29 0.294 362,400,425 +198,227 2.83% 106,584,325
2022-08-30 2022-08-26 0.289 362,202,198 +18,021 2.82% 104,516,100
2022-08-17 2022-08-15 0.300 362,184,177 +18,021 2.82% 108,530,550
2022-08-15 2022-08-11 0.289 362,166,156 +95,509 2.82% 104,505,700
2022-08-09 2022-08-05 0.300 362,070,647 +27,031 2.82% 108,496,530
2022-06-06 2022-06-01 0.333 362,043,616 +630,724 2.82% 120,542,700
2022-06-02 2022-05-31 0.333 361,412,892 +666,765 2.82% 120,332,700
2022-05-31 2022-05-27 0.333 360,746,127 +2,865,289 2.81% 120,110,700
2022-05-30 2022-05-26 0.322 357,880,838 +2,162,482 2.79% 115,184,810
2022-05-26 2022-05-24 0.327 355,718,356 +2,548,124 2.77% 116,462,755
2022-02-16 2022-02-14 0.427 353,170,232 +540,621 2.75% 150,904,985
2022-02-14 2022-02-10 0.433 352,629,611 +1,802,068 2.75% 152,630,790
2021-12-16 2021-12-14 0.433 350,827,543 +540,620 2.74% 151,850,790
2021-11-24 2021-11-22 0.438 350,286,923 +1,802,068 2.73% 153,560,595
2021-11-19 2021-11-17 0.449 348,484,855 +1,802,069 2.72% 156,638,205
2021-10-12 2021-10-08 0.466 346,682,786 +924,461 2.70% 161,599,620
2021-10-11 2021-10-07 0.472 345,758,325 +846,972 2.70% 163,087,375
2021-09-20 2021-09-16 0.472 344,911,353 -36,042 2.69% 162,687,875
2021-08-10 2021-08-06 0.472 344,947,395 +901,035 2.69% 162,704,875
2021-06-22 2021-06-18 0.574 344,046,360 +21,281,218 2.68% 197,400,303
2021-05-10 2021-05-06 0.580 322,765,142 +1,014,360 2.68% 187,099,150
2021-04-30 2021-04-28 0.574 321,750,782 +1,083,674 2.67% 184,607,975
2021-04-22 2021-04-20 0.574 320,667,108 +245,137 2.67% 183,986,205
2021-04-20 2021-04-16 0.580 320,421,971 +1,607,761 2.66% 185,740,870
2021-04-07 2021-03-31 0.574 318,814,210 +1,690,600 2.65% 182,923,085
2021-03-29 2021-03-25 0.574 317,123,610 +253,590 2.64% 181,953,085
2021-02-23 2021-02-19 0.615 316,870,020 -84,530 2.63% 194,927,720
2021-02-22 2021-02-18 0.603 316,954,550 +84,530 2.63% 191,230,110
2021-02-19 2021-02-17 0.639 316,870,020 -169,060 2.63% 202,424,940
2021-02-18 2021-02-16 0.615 317,039,080 +169,060 2.64% 195,031,720
2021-02-17 2021-02-11 0.603 316,870,020 -1,352,480 2.63% 191,179,110
2021-02-16 2021-02-09 0.586 318,222,500 -338,120 2.65% 186,348,195
2021-02-10 2021-02-08 0.574 318,560,620 +1,183,420 2.65% 182,777,585
2021-02-04 2021-02-02 0.562 317,377,200 +393,910 2.64% 178,343,975
2021-02-03 2021-02-01 0.562 316,983,290 +113,270 2.64% 178,122,625
2021-02-01 2021-01-28 0.562 316,870,020 +338,120 2.63% 178,058,975
2021-01-26 2021-01-22 0.592 316,531,900 +1,690,600 2.63% 187,230,500
2021-01-25 2021-01-21 0.615 314,841,300 -169,060 2.62% 193,679,720
2021-01-21 2021-01-19 0.627 315,010,360 -169,060 2.62% 197,510,330
2021-01-20 2021-01-18 0.627 315,179,420 +169,060 2.62% 197,616,330
2020-12-28 2020-12-22 0.568 315,010,360 +42,265 2.62% 178,877,280
2020-12-22 2020-12-18 0.574 314,968,095 +726,958 2.62% 180,716,335
2020-11-18 2020-11-16 0.592 314,241,137 +1,521,540 2.61% 185,875,500
2020-11-13 2020-11-11 0.592 312,719,597 -211,325 2.60% 184,975,500
2020-11-02 2020-10-29 0.568 312,930,922 +253,590 2.60% 177,696,480
2020-10-20 2020-10-16 0.562 312,677,332 +126,795 2.60% 175,702,975
2020-10-16 2020-10-14 0.562 312,550,537 +845,300 2.60% 175,631,725
2020-10-05 2020-09-29 0.550 311,705,237 +59,171 2.59% 171,469,215
2020-09-30 2020-09-28 0.562 311,646,066 -59,171 2.59% 175,123,475
2020-09-14 2020-09-10 0.580 311,705,237 +84,530 2.59% 180,687,990
2020-09-07 2020-09-03 0.615 311,620,707 -422,650 2.59% 191,698,520
2020-09-02 2020-08-31 0.639 312,043,357 +422,650 2.59% 199,341,540
2020-08-10 2020-08-06 0.698 311,620,707 -2,028,720 2.59% 217,504,090
2020-07-28 2020-07-24 0.686 313,649,427 -2,197,780 2.61% 215,209,580
2020-07-21 2020-07-17 0.651 315,847,207 +422,650 2.63% 205,508,050
2020-07-20 2020-07-16 0.639 315,424,557 +845,300 2.62% 201,501,540
2020-07-17 2020-07-15 0.662 314,579,257 +422,650 2.62% 208,404,560
2020-07-14 2020-07-10 0.698 314,156,607 -3,322,029 2.61% 219,274,090
2020-07-13 2020-07-09 0.674 317,478,636 -960,261 2.64% 214,081,170
2020-07-10 2020-07-08 0.651 318,438,897 +5,609,411 2.65% 207,194,350
2020-07-08 2020-07-06 0.651 312,829,486 +1,267,950 2.60% 203,544,550
2020-07-07 2020-07-03 0.615 311,561,536 -863,896 2.59% 191,662,120
2020-06-10 2020-06-08 0.725 312,425,432 -2,923,048 2.60% 226,573,613
2020-06-09 2020-06-05 0.738 315,348,480 +21,703,717 2.62% 232,705,598
2020-06-03 2020-06-01 0.700 293,644,763 -785,981 2.63% 205,481,650
2020-06-02 2020-05-29 0.700 294,430,744 -94,318 2.63% 206,031,650
2020-05-28 2020-05-26 0.712 294,525,062 -628,784 2.63% 209,844,880
2020-05-21 2020-05-19 0.738 295,153,846 +157,196 2.64% 217,803,340
2020-05-20 2020-05-18 0.738 294,996,650 +108,465 2.64% 217,687,340
2020-05-18 2020-05-14 0.738 294,888,185 +817,420 2.64% 217,607,300
2020-05-14 2020-05-12 0.763 294,070,765 +174,488 2.63% 224,487,000
2020-05-13 2020-05-11 0.763 293,896,277 +3,301,119 2.63% 224,353,800
2020-05-08 2020-05-06 0.763 290,595,158 -106,894 2.60% 221,833,800
2020-02-03 2020-01-30 1.018 290,702,052 -141,476 2.60% 295,887,201
2019-12-23 2019-12-19 1.081 290,843,528 +235,794 2.60% 314,533,150
2019-12-10 2019-12-06 1.069 290,607,734 +646,076 2.60% 310,580,760
2019-08-30 2019-08-28 1.056 289,961,658 -117,897 2.59% 306,201,110
2019-08-02 2019-07-31 1.209 290,079,555 -94,317 2.59% 350,613,650
2019-07-29 2019-07-25 1.209 290,173,872 -31,440 2.59% 350,727,649
2019-06-11 2019-06-06 1.260 290,205,312 +17,767,672 2.59% 365,775,531
2018-11-22 2018-11-20 1.166 272,437,640 +2,952 2.59% 317,535,221
2018-10-10 2018-10-08 1.220 272,434,688 -59,029 2.59% 332,300,700
2018-09-12 2018-09-10 1.220 272,493,717 -110,679 2.60% 332,372,700
2018-08-22 2018-08-20 1.220 272,604,396 -2,951 2.60% 332,507,700
2018-06-21 2018-06-19 1.504 272,607,347 -73,786 2.60% 410,097,270
2018-06-12 2018-06-08 1.723 272,681,133 +8,940,365 2.60% 469,963,758
2018-06-01 2018-05-30 1.681 263,740,768 -71,367 2.60% 443,468,400
2018-05-23 2018-05-18 1.681 263,812,135 +28,547 2.60% 443,588,400
2018-04-18 2018-04-16 1.822 263,783,588 -48,530 2.60% 480,502,100
2018-03-29 2018-03-27 1.822 263,832,118 -625,172 2.60% 480,590,501
2018-03-26 2018-03-22 1.878 264,457,290 -21,410 2.60% 496,551,740
2018-03-19 2018-03-15 2.018 264,478,700 -121,324 2.60% 533,651,040
2018-03-15 2018-03-13 1.990 264,600,024 -64,230 2.61% 526,480,621
2018-02-23 2018-02-21 1.822 264,664,254 +49,957 2.61% 482,106,301
2018-02-13 2018-02-09 1.667 264,614,297 -57,093 2.61% 441,229,390
2018-02-05 2018-02-01 1.864 264,671,390 +653,719 2.61% 493,245,129
2018-01-26 2018-01-24 1.976 264,017,671 +49,957 2.60% 521,622,450
2018-01-25 2018-01-23 1.976 263,967,714 +14,273 2.60% 521,523,749
2018-01-24 2018-01-22 1.808 263,953,441 +35,683 2.60% 477,112,950
2018-01-23 2018-01-19 1.723 263,917,758 -7,136 2.60% 454,860,151
2017-12-18 2017-12-14 1.667 263,924,894 +14,273 2.60% 440,079,849
2017-12-13 2017-12-11 1.723 263,910,621 +27,119 2.60% 454,847,850
2017-12-12 2017-12-08 1.653 263,883,502 +21,410 2.60% 436,313,261
2017-12-01 2017-11-29 1.667 263,862,092 +107,051 2.60% 439,975,131
2017-11-27 2017-11-23 1.681 263,755,041 +71,366 2.60% 443,492,399
2017-11-22 2017-11-20 1.681 263,683,675 -566,652 2.60% 443,372,400
2017-11-21 2017-11-17 1.709 264,250,327 -14,273 2.60% 451,730,621
2017-11-17 2017-11-15 1.780 264,264,600 -27,119 2.60% 470,269,570
2017-11-14 2017-11-10 1.878 264,291,719 +21,410 2.60% 496,240,859
2017-11-13 2017-11-09 1.864 264,270,309 -302,595 2.60% 492,497,669
2017-11-07 2017-11-03 1.878 264,572,904 -14,274 2.61% 496,768,819
2017-10-25 2017-10-23 1.976 264,587,178 -7,136 2.61% 522,747,631
2017-10-24 2017-10-20 2.004 264,594,314 -1,089,057 2.61% 530,176,789
2017-10-23 2017-10-19 1.962 265,683,371 -1,427,334 2.62% 521,190,601
2017-10-18 2017-10-16 2.046 267,110,705 -231,229 2.63% 546,447,339
2017-10-17 2017-10-13 2.032 267,341,934 -727,940 2.63% 543,174,351
2017-10-12 2017-10-10 2.046 268,069,874 -1,427,335 2.64% 548,409,579
2017-09-28 2017-09-26 2.004 269,497,209 -42,820 2.65% 540,000,890
2017-09-26 2017-09-22 2.116 269,540,029 -11,419 2.65% 570,301,330
2017-09-25 2017-09-21 2.172 269,551,448 +142,734 2.65% 585,433,450
2017-09-19 2017-09-15 2.088 269,408,714 -35,684 2.65% 562,473,509
2017-09-15 2017-09-13 2.018 269,444,398 +7,137 2.65% 543,670,561
2017-09-14 2017-09-12 2.060 269,437,261 +42,820 2.65% 554,982,330
2017-09-12 2017-09-08 2.004 269,394,441 +14,273 2.65% 539,794,970
2017-09-08 2017-09-06 2.074 269,380,168 +25,692 2.65% 558,639,321
2017-08-02 2017-07-31 1.611 269,354,476 +71,367 2.65% 434,036,451
2017-07-24 2017-07-20 1.681 269,283,109 -1,391,651 2.65% 452,787,600
2017-07-06 2017-07-04 1.695 270,674,760 -192,690 2.67% 458,920,330
2017-06-21 2017-06-19 1.611 270,867,450 -112,760 2.67% 436,474,449
2017-06-16 2017-06-14 1.583 270,980,210 +28,547 2.67% 429,062,130
2017-06-14 2017-06-12 1.611 270,951,663 +84,213 2.67% 436,610,150
2017-06-12 2017-06-08 1.783 270,867,450 +9,104,788 2.67% 483,075,729
2017-04-19 2017-04-13 1.754 261,762,662 -255,181 2.67% 459,247,030
2017-04-11 2017-04-07 1.653 262,017,843 -2,758,714 2.67% 433,100,820
2017-04-10 2017-04-06 1.653 264,776,557 -1,862,132 2.70% 437,660,819
2017-03-21 2017-03-17 1.696 266,638,689 -606,918 2.72% 452,337,209
2017-03-15 2017-03-13 1.696 267,245,607 -263,457 2.72% 453,366,811
2017-03-14 2017-03-10 1.653 267,509,064 +93,797 2.73% 442,177,500
2017-03-01 2017-02-27 1.725 267,415,267 -103,452 2.72% 461,409,409
2017-02-28 2017-02-24 1.754 267,518,719 -68,968 2.73% 469,345,690
2017-02-27 2017-02-23 1.754 267,587,687 +48,277 2.73% 469,466,690
2017-02-24 2017-02-22 1.682 267,539,410 -6,896 2.73% 449,986,041
2017-02-23 2017-02-21 1.609 267,546,306 -6,897 2.73% 430,601,189
2017-02-21 2017-02-17 1.566 267,553,203 +34,484 2.73% 418,974,120
2017-02-17 2017-02-15 1.580 267,518,719 +3,344,941 2.73% 422,799,010
2017-02-16 2017-02-14 1.537 264,173,778 +1,344,873 2.69% 406,021,340
2017-02-10 2017-02-08 1.522 262,828,905 +365,529 2.68% 400,143,450
2017-02-08 2017-02-06 1.479 262,463,376 -262,077 2.67% 388,170,181
2017-02-07 2017-02-03 1.450 262,725,453 -262,078 2.68% 380,938,999
2017-02-01 2017-01-25 1.450 262,987,531 +124,142 2.68% 381,319,000
2017-01-12 2017-01-10 1.479 262,863,389 -137,936 2.68% 388,761,780
2016-12-30 2016-12-28 1.421 263,001,325 -747,611 2.68% 373,712,220
2016-12-20 2016-12-16 1.612 263,748,936 +9,952,790 2.69% 425,239,378
2016-12-16 2016-12-14 1.642 253,796,146 +383,591 2.69% 416,841,070
2016-12-13 2016-12-09 1.673 253,412,555 -99,548 2.68% 423,847,950
2016-12-09 2016-12-07 1.748 253,512,103 -331,826 2.68% 443,114,200
2016-12-08 2016-12-06 1.763 253,843,929 -331,827 2.69% 447,519,149
2016-11-30 2016-11-28 1.748 254,175,756 +6,637 2.69% 444,274,200
2016-10-20 2016-10-18 1.688 254,169,119 -5,309 2.69% 428,943,200
2016-09-13 2016-09-09 1.899 254,174,428 -663,653 2.69% 482,571,179
2016-09-12 2016-09-08 1.853 254,838,081 -1,327,306 2.70% 472,311,389
2016-09-09 2016-09-07 1.823 256,165,387 -181,841 2.71% 467,051,530
2016-09-08 2016-09-06 1.808 256,347,228 -149,986 2.71% 463,520,400
2016-09-07 2016-09-05 1.793 256,497,214 -66,365 2.72% 459,926,670
2016-09-06 2016-09-02 1.793 256,563,579 +331,826 2.72% 460,045,670
2016-09-05 2016-09-01 1.853 256,231,753 +663,653 2.71% 474,894,391
2016-09-01 2016-08-30 1.899 255,568,100 -66,365 2.71% 485,217,181
2016-08-25 2016-08-23 1.914 255,634,465 +663,653 2.71% 489,195,110
2016-08-23 2016-08-19 1.974 254,970,812 +631,798 2.70% 503,292,830
2016-08-22 2016-08-18 1.989 254,339,014 +663,653 2.69% 505,878,119
2016-08-19 2016-08-17 1.959 253,675,361 +66,365 2.69% 496,913,299
2016-08-18 2016-08-16 2.079 253,608,996 +9,291 2.69% 527,354,580
2016-08-12 2016-08-10 2.034 253,599,705 +276,080 2.69% 515,871,450
2016-08-09 2016-08-05 2.125 253,323,625 +165,913 2.68% 538,212,509
2016-07-29 2016-07-27 1.899 253,157,712 -285,371 2.68% 480,640,860
2016-07-26 2016-07-22 1.944 253,443,083 -331,826 2.68% 492,639,390
2016-07-19 2016-07-15 1.778 253,774,909 -33,183 2.69% 451,221,379
2016-06-13 2016-06-08 1.597 253,808,092 -55,747 2.69% 405,387,460
2016-06-10 2016-06-07 1.612 253,863,839 -457,920 2.69% 409,301,750
2016-06-08 2016-06-06 1.567 254,321,759 -99,548 2.69% 398,543,599
2016-06-06 2016-06-02 1.598 254,421,307 +2,446,358 2.69% 406,441,339
2016-06-02 2016-05-31 1.613 251,974,949 +36,808 2.69% 406,366,901
2016-06-01 2016-05-30 1.567 251,938,141 +18,403 2.69% 394,808,269
2016-05-24 2016-05-20 1.552 251,919,738 +46,009 2.69% 390,946,620
2016-05-23 2016-05-19 1.537 251,873,729 +387,790 2.69% 387,043,110
2016-05-20 2016-05-18 1.537 251,485,939 +65,728 2.69% 386,447,211
2016-05-18 2016-05-16 1.567 251,420,211 +368,072 2.69% 393,996,629
2016-05-17 2016-05-13 1.567 251,052,139 +65,727 2.68% 393,419,830
2016-05-10 2016-05-06 1.704 250,986,412 -32,864 2.68% 427,684,320
2016-04-28 2016-04-26 1.750 251,019,276 +32,864 2.68% 439,197,651
2016-04-22 2016-04-20 1.734 250,986,412 +131,454 2.68% 435,321,540
2016-04-19 2016-04-15 1.841 250,854,958 +131,455 2.68% 461,809,811
2016-04-14 2016-04-12 1.856 250,723,503 +783,467 2.68% 465,382,419
2016-04-01 2016-03-30 1.811 249,940,036 +5,968,027 2.67% 452,520,111
2016-03-23 2016-03-21 1.598 243,972,009 +57,840 2.61% 389,748,450
2016-03-18 2016-03-16 1.567 243,914,169 -131,454 2.61% 382,234,030
2016-03-07 2016-03-03 1.598 244,045,623 +65,727 2.61% 389,866,049
2016-01-15 2016-01-13 1.674 243,979,896 +131,454 2.61% 408,321,100
2016-01-11 2016-01-07 1.734 243,848,442 -657,272 2.61% 422,941,140
2016-01-07 2016-01-05 1.734 244,505,714 -554,737 2.61% 424,081,141
2016-01-04 2015-12-29 1.841 245,060,451 +92,018 2.62% 451,142,450
2015-11-23 2015-11-19 1.780 244,968,433 -657,271 2.62% 436,064,850
2015-11-20 2015-11-18 1.795 245,625,704 -2,629,087 2.63% 440,971,899
2015-11-13 2015-11-11 1.826 248,254,791 +32,864 2.65% 453,246,000
2015-11-09 2015-11-05 1.871 248,221,927 +328,635 2.65% 464,515,649
2015-11-03 2015-10-30 1.856 247,893,292 +328,636 2.65% 460,129,101
2015-10-30 2015-10-28 1.887 247,564,656 -394,363 2.65% 467,052,200
2015-10-27 2015-10-23 2.024 247,959,019 -65,727 2.65% 501,749,150
2015-10-26 2015-10-22 2.024 248,024,746 -131,454 2.65% 501,882,150
2015-10-23 2015-10-20 1.978 248,156,200 +197,181 2.65% 490,821,499
2015-10-19 2015-10-15 1.811 247,959,019 -740,088 2.65% 448,933,450
2015-10-12 2015-10-08 1.841 248,699,107 +525,818 2.66% 457,841,011
2015-10-09 2015-10-07 1.871 248,173,289 +123,567 2.65% 464,424,629
2015-09-22 2015-09-18 1.902 248,049,722 -131,455 2.65% 471,741,249
2015-09-18 2015-09-16 1.795 248,181,177 -328,635 2.65% 445,559,741
2015-09-15 2015-09-11 1.704 248,509,812 +131,454 2.66% 423,464,159
2015-08-31 2015-08-27 1.856 248,378,358 -3,944 2.66% 461,029,460
2015-08-25 2015-08-21 1.993 248,382,302 +262,909 2.66% 495,047,691
2015-08-24 2015-08-20 2.069 248,119,393 +394,363 2.65% 513,398,640
2015-08-18 2015-08-14 2.282 247,725,030 -131,454 2.65% 565,348,500
2015-08-17 2015-08-13 2.237 247,856,484 -131,455 2.65% 554,335,529
2015-08-14 2015-08-12 2.221 247,987,939 +197,182 2.65% 550,856,541
2015-08-13 2015-08-11 2.297 247,790,757 +7,887 2.65% 569,268,489
2015-08-12 2015-08-10 2.419 247,782,870 +13,145 2.65% 599,409,330
2015-07-27 2015-07-23 2.419 247,769,725 +24,977 2.65% 599,377,531
2015-07-24 2015-07-22 2.434 247,744,748 +328,636 2.65% 603,086,399
2015-07-21 2015-07-17 2.693 247,416,112 -65,728 2.65% 666,279,329
2015-07-20 2015-07-16 2.617 247,481,840 +65,728 2.65% 647,629,881
2015-07-13 2015-07-09 2.541 247,416,112 +19,718 2.65% 628,636,429
2015-07-10 2015-07-08 2.130 247,396,394 -657,272 2.64% 526,958,599
2015-07-09 2015-07-07 2.297 248,053,666 -328,636 2.65% 569,872,490
2015-07-08 2015-07-06 2.556 248,382,302 -197,181 2.66% 634,870,321
2015-07-02 2015-06-29 2.860 248,579,483 -59,155 2.66% 711,014,119
2015-06-30 2015-06-26 3.165 248,638,638 -361,499 2.66% 786,841,121
2015-06-29 2015-06-25 3.408 249,000,137 +98,591 2.66% 848,599,360
2015-06-25 2015-06-23 3.499 248,901,546 -28,920 2.66% 870,984,699
2015-06-19 2015-06-17 3.515 248,930,466 +28,920 2.66% 874,873,229
2015-06-18 2015-06-16 3.347 248,901,546 +47,323 2.66% 833,115,799
2015-06-16 2015-06-12 3.484 248,854,223 -535,019 2.66% 867,032,931
2015-06-12 2015-06-10 3.165 249,389,242 -1,314 2.67% 789,216,480
2015-06-11 2015-06-09 3.195 249,390,556 +473,235 2.67% 796,809,299
2015-06-10 2015-06-08 3.347 248,917,321 -39,436 2.66% 833,168,600
2015-06-09 2015-06-05 3.484 248,956,757 -107,793 2.66% 867,390,169
2015-06-08 2015-06-04 3.530 249,064,550 +111,736 2.66% 879,133,841
2015-06-05 2015-06-03 3.499 248,952,814 +80,188 2.66% 871,180,714
2015-06-04 2015-06-02 3.515 248,872,626 +1,675,741 2.66% 874,703,163
2015-06-03 2015-06-01 3.667 247,196,885 +670,107 2.65% 906,588,000
2015-06-02 2015-05-29 3.301 246,526,778 -73,293 2.65% 813,717,360
2015-06-01 2015-05-28 3.515 246,600,071 +17,015 2.65% 866,715,900
2015-05-29 2015-05-27 3.667 246,583,056 +196,714,392 2.65% 904,336,798
2015-05-28 2015-05-26 3.820 49,868,664 -5,979,921 0.54% 190,512,499
2015-05-27 2015-05-22 3.836 55,848,585 +85,072 0.60% 214,210,930
2015-05-26 2015-05-21 3.988 55,763,513 +191,085 0.60% 222,405,931
2015-05-22 2015-05-20 3.820 55,572,428 +383,480 0.60% 212,302,501
2015-05-21 2015-05-19 3.178 55,188,948 +1,027,410 0.59% 175,416,799
2015-05-20 2015-05-18 2.995 54,161,538 -65,440 0.58% 162,219,400
2015-05-19 2015-05-15 3.041 54,226,978 -150,513 0.58% 164,901,349
2015-05-18 2015-05-14 2.965 54,377,491 +783,973 0.58% 161,204,301
2015-05-15 2015-05-13 2.552 53,593,518 +130,881 0.58% 136,767,991
2015-05-12 2015-05-08 2.491 53,462,637 +196,320 0.57% 133,166,109
2015-05-11 2015-05-07 2.353 53,266,317 +65,440 0.57% 125,351,380
2015-05-08 2015-05-06 2.491 53,200,877 +17,015 0.57% 132,514,111
2015-05-07 2015-05-05 2.537 53,183,862 +22,249 0.57% 134,909,859
2015-05-06 2015-05-04 2.659 53,161,613 +130,881 0.57% 141,352,381
2015-05-05 2015-04-30 2.476 53,030,732 +1,013,013 0.57% 131,279,939
2015-05-04 2015-04-29 2.170 52,017,719 +1,023,484 0.56% 112,874,380
2015-04-29 2015-04-27 2.781 50,994,235 +206,137 0.55% 141,823,500
2015-04-28 2015-04-24 2.567 50,788,098 +92,925 0.82% 130,384,799
2015-04-27 2015-04-23 2.583 50,695,173 +20,940 0.82% 130,920,919
2015-04-20 2015-04-16 2.491 50,674,233 -13,088 0.82% 126,220,681
2015-04-17 2015-04-15 2.323 50,687,321 -26,176 0.82% 117,733,121
2015-04-13 2015-04-09 2.170 50,713,497 -66,749 0.82% 110,044,321
2015-04-10 2015-04-08 2.231 50,780,246 +66,749 0.82% 113,293,081
2015-04-09 2015-04-02 2.094 50,713,497 -27,485 0.82% 106,169,521
2015-03-20 2015-03-18 2.032 50,740,982 +24,868 0.82% 103,125,541
2015-01-20 2015-01-16 2.369 50,716,114 +32,720 0.82% 120,124,999
2014-12-11 2014-12-09 2.246 50,683,394 -15,706 0.82% 113,851,500
2014-10-17 2014-10-15 2.628 50,699,100 -65,440 0.82% 133,255,280
2014-10-15 2014-10-13 2.705 50,764,540 +15,706 0.82% 137,305,980
2014-10-10 2014-10-08 2.598 50,748,834 -6,544 0.82% 131,834,999
2014-09-29 2014-09-25 2.567 50,755,378 -32,720 0.82% 130,300,799
2014-09-22 2014-09-18 2.644 50,788,098 +19,632 0.82% 134,265,299
2014-09-17 2014-09-15 2.751 50,768,466 +11,779 0.82% 139,643,999
2014-09-11 2014-09-08 2.919 50,756,687 +13,088 0.82% 148,143,419
2014-09-05 2014-09-03 2.965 50,743,599 +64,131 0.82% 150,431,480
2014-08-28 2014-08-26 3.041 50,679,468 +1,309 0.82% 154,113,561
2014-08-18 2014-08-14 3.041 50,678,159 -6,544 0.91% 154,109,580
2014-08-15 2014-08-13 3.056 50,684,703 +65,440 0.91% 154,904,000
2014-08-14 2014-08-12 3.041 50,619,263 -13,088 0.91% 153,930,480
2014-08-13 2014-08-11 2.980 50,632,351 -13,088 0.91% 150,875,400
2014-08-12 2014-08-08 2.934 50,645,439 +13,088 0.91% 148,592,640
2014-08-11 2014-08-07 2.980 50,632,351 +19,632 0.91% 150,875,400
2014-08-08 2014-08-06 3.056 50,612,719 -75,910 0.91% 154,684,000
2014-07-31 2014-07-29 2.949 50,688,629 +13,088 0.91% 149,493,939
2014-07-24 2014-07-22 3.041 50,675,541 -531,374 0.91% 154,101,619
2014-07-23 2014-07-21 3.026 51,206,915 -892,604 0.92% 154,934,999
2014-07-22 2014-07-18 3.117 52,099,519 -280,084 0.94% 162,412,560
2014-07-17 2014-07-15 3.041 52,379,603 -17,014 0.94% 159,283,581
2014-05-29 2014-05-27 2.842 52,396,617 +19,632 0.94% 148,926,479
2014-05-26 2014-05-22 2.858 52,376,985 +7,853 0.94% 149,671,059
2014-04-29 2014-04-25 2.903 52,369,132 -2,159,525 0.94% 152,049,399
2014-04-23 2014-04-17 2.980 54,528,657 +17,014 0.98% 162,485,699
2014-04-07 2014-04-03 3.133 54,511,643 -27,485 0.98% 170,765,001
2014-03-25 2014-03-21 2.934 54,539,128 -81,145 0.98% 160,016,641
2014-03-24 2014-03-20 2.919 54,620,273 -27,485 0.98% 159,420,059
2014-03-21 2014-03-19 2.873 54,647,758 -20,941 0.98% 156,995,039
2014-03-20 2014-03-18 2.995 54,668,699 -51,044 0.99% 163,738,399
2014-03-19 2014-03-17 2.980 54,719,743 -45,808 0.99% 163,055,101
2014-03-12 2014-03-10 3.010 54,765,551 -34,028 0.99% 164,865,361
2014-03-11 2014-03-07 3.056 54,799,579 -328,510 0.99% 167,479,999
2014-02-26 2014-02-24 2.598 55,128,089 -32,720 0.99% 143,211,400
2014-02-21 2014-02-19 2.751 55,160,809 -106,013 0.99% 151,725,600
2014-02-18 2014-02-14 2.674 55,266,822 -26,176 1.00% 147,794,500
2014-02-13 2014-02-11 2.689 55,292,998 -32,720 1.00% 148,709,439
2014-01-10 2014-01-08 3.010 55,325,718 +6,544 1.00% 166,551,679
2014-01-09 2014-01-07 2.903 55,319,174 +108,630 1.00% 160,614,599
2014-01-06 2014-01-02 3.010 55,210,544 +14,397 1.00% 166,204,961
2014-01-03 2013-12-31 2.995 55,196,147 +185,850 0.99% 165,318,161
2014-01-02 2013-12-27 2.980 55,010,297 +52,352 0.99% 163,920,901
2013-12-30 2013-12-24 3.133 54,957,945 +341,598 0.99% 172,163,101
2013-12-27 2013-12-20 3.163 54,616,347 -4,319,050 0.98% 172,762,200
2013-12-23 2013-12-19 3.270 58,935,397 -57,070,352 1.06% 192,728,401
2013-12-20 2013-12-18 4.951 116,005,749 -26,176 2.09% 574,354,798
2013-12-19 2013-12-17 5.119 116,031,925 +65,311,884 2.09% 593,988,498
2013-12-18 2013-12-16 5.104 50,720,041 -103,395 14.48% 258,870,042
2013-12-17 2013-12-13 5.089 50,823,436 -209,409 14.51% 258,621,119
2013-12-16 2013-12-12 5.303 51,032,845 -43,190 14.57% 270,604,482
2013-12-13 2013-12-11 5.165 51,076,035 -117,792 14.58% 263,808,999
2013-12-12 2013-12-10 5.348 51,193,827 +20,940 14.61% 273,804,998
2013-12-11 2013-12-09 5.150 51,172,887 +106,014 14.61% 263,527,262
2013-12-10 2013-12-06 4.263 51,066,873 +183,232 14.58% 217,720,438
2013-12-09 2013-12-05 4.355 50,883,641 +327,201 14.52% 221,604,600
2013-12-02 2013-11-28 4.325 50,556,440 +7,852 14.43% 218,634,479
2013-11-11 2013-11-07 4.783 50,548,588 +39,265 14.43% 241,773,722
2013-10-23 2013-10-21 4.661 50,509,323 -6,544 14.42% 235,411,198
2013-10-10 2013-10-08 4.905 50,515,867 +6,544 14.42% 247,792,738
2013-09-27 2013-09-25 5.196 50,509,323 -57,588 14.42% 262,425,598
2013-09-26 2013-09-24 5.623 50,566,911 -130,880 14.43% 284,360,961
2013-09-05 2013-09-03 4.966 50,697,791 -5,235 14.47% 251,784,000
2013-09-04 2013-09-02 4.875 50,703,026 +57,587 14.47% 247,161,199
2013-09-03 2013-08-30 4.584 50,645,439 +65,440 14.46% 232,176,000
2013-09-02 2013-08-29 4.615 50,579,999 +65,440 14.44% 233,421,841
2013-03-13 2013-03-11 5.150 50,514,559 -36,646 14.42% 260,137,042
2013-03-12 2013-03-08 5.364 50,551,205 +2,617 14.43% 271,140,479
2013-02-28 2013-02-26 5.837 50,548,588 -5,235 14.43% 295,072,083
2013-02-22 2013-02-20 6.235 50,553,823 -32,720 14.43% 315,188,162
2013-02-18 2013-02-14 6.479 50,586,543 +5,235 14.44% 327,760,481
2013-02-14 2013-02-07 6.326 50,581,308 +2,618 14.44% 319,997,163
2013-02-04 2013-01-31 6.663 50,578,690 -3,926 14.44% 336,984,400
2013-01-31 2013-01-29 6.510 50,582,616 +3,926 14.44% 329,280,957
2013-01-29 2013-01-25 7.060 50,578,690 +5,235 14.44% 357,079,800
2013-01-24 2013-01-22 7.625 50,573,455 +20,941 14.44% 385,637,182
2013-01-23 2013-01-21 7.182 50,552,514 -2,824,397 14.43% 363,075,001
2013-01-22 2013-01-18 6.877 53,376,911 -1,200,172 15.24% 367,047,002
2013-01-21 2013-01-17 6.693 54,577,083 -13,088 15.58% 365,292,000
2013-01-14 2013-01-10 6.678 54,590,171 -111,248 15.58% 364,545,400
2013-01-11 2013-01-09 6.877 54,701,419 -65,440 15.61% 376,154,998
2013-01-09 2013-01-07 6.556 54,766,859 -65,441 15.63% 359,030,097
2013-01-07 2013-01-03 6.800 54,832,300 -755,179 15.65% 372,865,503
2012-12-19 2012-12-17 6.693 55,587,479 -19,632 15.87% 372,054,721
2012-12-18 2012-12-14 6.770 55,607,111 -60,205 15.87% 376,434,821
2012-12-11 2012-12-07 6.617 55,667,316 -3,926 15.89% 368,335,781
2012-12-05 2012-12-03 6.693 55,671,242 -39,264 15.89% 372,615,358
2012-12-04 2012-11-30 6.785 55,710,506 -197,630 15.90% 377,986,078
2012-12-03 2012-11-29 6.877 55,908,136 -413,581 15.96% 384,453,003
2012-11-30 2012-11-28 7.045 56,321,717 -740,783 16.08% 396,764,258
2012-11-29 2012-11-27 7.152 57,062,500 -1,306,185 16.29% 408,086,642
2012-11-28 2012-11-26 6.999 58,368,685 -128,263 16.66% 408,508,519
2012-11-27 2012-11-23 7.029 58,496,948 -136,115 16.70% 411,194,001
2012-11-26 2012-11-22 7.029 58,633,063 -235,585 16.74% 412,150,798
2012-11-23 2012-11-21 6.938 58,868,648 -96,851 16.80% 408,409,321
2012-11-22 2012-11-20 7.029 58,965,499 -141,351 16.83% 414,487,598
2012-11-21 2012-11-19 7.335 59,106,850 -204,173 16.87% 433,545,600
2012-11-20 2012-11-16 7.152 59,311,023 -248,673 16.93% 424,167,118
2012-11-16 2012-11-14 7.870 59,559,696 -418,817 17.00% 468,722,101
2012-11-15 2012-11-13 6.647 59,978,513 -281,392 17.12% 398,694,902
2012-11-13 2012-11-09 7.503 60,259,905 -6,544 17.20% 452,132,437
2012-11-12 2012-11-08 7.610 60,266,449 -6,544 17.20% 458,628,117
2012-11-06 2012-11-02 7.855 60,272,993 +13,088 17.20% 473,414,557
2012-10-18 2012-10-16 8.405 60,259,905 -27,485 17.20% 506,461,997
2012-10-17 2012-10-15 7.931 60,287,390 +26,176 17.21% 478,133,938
2012-10-11 2012-10-09 6.418 60,261,214 -1,832,324 17.20% 386,761,199
2012-10-10 2012-10-08 7.182 62,093,538 -1,550,932 17.72% 445,964,198
2012-10-09 2012-10-05 7.748 63,644,470 +6,544 18.17% 493,087,921
2012-10-04 2012-09-28 5.868 63,637,926 -13,088 18.16% 373,424,641
2012-09-28 2012-09-26 6.204 63,651,014 -451,537 18.17% 394,899,961
2012-09-27 2012-09-25 6.219 64,102,551 -333,745 18.30% 398,680,921
2012-09-26 2012-09-24 6.693 64,436,296 -390,023 18.39% 431,281,083
2012-09-25 2012-09-21 7.396 64,826,319 -195,012 18.50% 479,460,081
2012-09-24 2012-09-20 8.068 65,021,331 -134,806 18.56% 524,620,804
2012-09-21 2012-09-19 9.215 65,156,137 -338,980 18.60% 600,382,978
2012-09-20 2012-09-18 10.177 65,495,117 +49,734 18.69% 666,559,438
2012-09-19 2012-09-17 9.321 65,445,383 +65,441,457 18.68% 610,048,803
2012-09-18 2012-09-14 7.488 3,926 -32,720 0.00% 29,397
2012-09-17 2012-09-13 7.029 36,646 +17,014 0.01% 257,597
2012-09-14 2012-09-12 5.685 19,632 -19,632 0.01% 111,600
2012-09-13 2012-09-11 4.630 39,264 +19,632 0.01% 181,800
2012-08-21 2012-08-17 3.056 19,632 -35,338 0.01% 60,000
2012-08-20 2012-08-16 3.148 54,970 -30,102 0.02% 173,041
2012-08-17 2012-08-15 3.285 85,072 -39,264 0.02% 279,499
2012-08-15 2012-08-13 3.347 124,336 -41,882 0.04% 416,099
2012-08-14 2012-08-10 3.041 166,218 -134,807 0.05% 505,460
2012-07-17 2012-07-13 2.246 301,025 +6,544 0.09% 676,201
2010-12-08 2010-12-06 2.476 294,481 -13,088 0.08% 729,001
2010-12-06 2010-12-02 2.476 307,569 -6,544 0.09% 761,401
2010-12-02 2010-11-30 2.521 314,113 +6,544 0.09% 792,001
2010-11-29 2010-11-25 2.491 307,569 +6,544 0.09% 766,101
2010-11-10 2010-11-08 2.858 301,025 +6,544 0.09% 860,201
2010-11-01 2010-10-28 3.178 294,481 -3,926 0.08% 936,001
2010-10-19 2010-10-15 2.995 298,407 -28,794 0.09% 893,760
2010-10-15 2010-10-13 2.903 327,201 +32,720 0.09% 950,001
2009-02-26 2009-02-24 0.451 294,481 -32,720 0.08% 132,750
2009-02-25 2009-02-23 0.466 327,201 -117,792 0.09% 152,500
2009-02-16 2009-02-12 0.596 444,993 +150,512 0.13% 265,200
2008-01-17 2008-01-15 4.218 294,481 +6,544 0.08% 1,242,001
2007-10-23 2007-10-18 4.584 287,937 -32,720 0.08% 1,320,002
2007-10-17 2007-10-15 5.868 320,657 +32,720 0.09% 1,881,602
2007-10-16 2007-10-12 6.494 287,937 -189,776 0.08% 1,870,002
2007-10-12 2007-10-10 5.807 477,713 -26,176 0.14% 2,774,000
2007-10-11 2007-10-09 4.584 503,889 +26,176 0.14% 2,309,999
2007-06-26 2007-06-22 2.185 477,713 0.14% 1,043,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top