History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 45,492,577 +0 0.32% 25,930,769
2025-10-13 2025-10-09 0.570 45,492,577 +0 0.32% 25,930,769
2025-10-10 2025-10-08 0.580 45,492,577 +0 0.32% 26,385,695
2025-10-09 2025-10-06 0.580 45,492,577 +0 0.32% 26,385,695
2025-10-08 2025-10-03 0.570 45,492,577 +0 0.32% 25,930,769
2025-10-06 2025-10-02 0.580 45,492,577 +0 0.32% 26,385,695
2025-10-03 2025-09-30 0.580 45,492,577 +0 0.32% 26,385,695
2025-10-02 2025-09-29 0.580 45,492,577 +0 0.32% 26,385,695
2025-09-30 2025-09-26 0.570 45,492,577 +0 0.32% 25,930,769
2025-09-29 2025-09-25 0.570 45,492,577 +0 0.32% 25,930,769
2025-09-26 2025-09-24 0.580 45,492,577 +0 0.32% 26,385,695
2025-09-25 2025-09-23 0.570 45,492,577 +0 0.32% 25,930,769
2025-09-24 2025-09-22 0.570 45,492,577 +0 0.32% 25,930,769
2025-09-23 2025-09-19 0.570 45,492,577 +0 0.32% 25,930,769
2025-09-22 2025-09-18 0.570 45,492,577 +0 0.32% 25,930,769
2025-09-19 2025-09-17 0.580 45,492,577 +0 0.32% 26,385,695
2025-09-18 2025-09-16 0.580 45,492,577 +0 0.32% 26,385,695
2025-09-17 2025-09-15 0.590 45,492,577 +0 0.32% 26,840,620
2025-09-16 2025-09-12 0.580 45,492,577 -100,000 0.32% 26,385,695
2025-09-11 2025-09-09 0.560 45,592,577 -308,000 0.32% 25,531,843
2025-09-09 2025-09-05 0.540 45,900,577 -500,000 0.32% 24,786,312
2025-09-01 2025-08-28 0.540 46,400,577 -120,000 0.33% 25,056,312
2025-08-26 2025-08-22 0.550 46,520,577 -100,000 0.33% 25,586,317
2025-08-25 2025-08-21 0.550 46,620,577 -100,000 0.33% 25,641,317
2025-08-18 2025-08-14 0.560 46,720,577 -250,000 0.33% 26,163,523
2025-07-18 2025-07-16 0.380 46,970,577 -36,000 0.33% 17,848,819
2025-04-25 2025-04-23 0.209 47,006,577 -204,000 0.33% 9,824,375
2024-11-08 2024-11-06 0.235 47,210,577 +204,000 0.33% 11,094,486
2024-08-19 2024-08-15 0.199 47,006,577 -20,000 0.33% 9,354,309
2024-06-20 2024-06-18 0.248 47,026,577 +2,857,311 0.33% 11,666,014
2023-08-15 2023-08-11 0.277 44,169,266 -9,392 0.33% 12,226,910
2023-06-12 2023-06-08 0.322 44,178,658 +1,797,098 0.33% 14,219,008
2023-06-08 2023-06-06 0.322 42,381,560 -16,219 0.33% 13,640,607
2023-06-06 2023-06-02 0.316 42,397,779 -14,417 0.33% 13,410,554
2023-06-01 2023-05-30 0.316 42,412,196 -270,310 0.33% 13,415,115
2023-05-23 2023-05-19 0.338 42,682,506 -288,331 0.33% 14,448,026
2023-04-27 2023-04-25 0.355 42,970,837 +18,021 0.34% 15,260,985
2023-04-26 2023-04-24 0.366 42,952,816 +180,207 0.33% 15,731,290
2023-04-14 2023-04-12 0.377 42,772,609 -180,207 0.33% 16,139,996
2023-02-06 2023-02-02 0.411 42,952,816 +540,620 0.33% 17,638,113
2023-01-31 2023-01-27 0.405 42,412,196 -621,713 0.33% 17,180,761
2023-01-09 2023-01-05 0.372 43,033,909 +441,507 0.34% 15,999,793
2023-01-06 2023-01-04 0.361 42,592,402 +45,051 0.33% 15,362,937
2023-01-05 2023-01-03 0.366 42,547,351 +135,155 0.33% 15,582,791
2022-12-12 2022-12-08 0.344 42,412,196 -180,206 0.33% 14,591,879
2022-12-09 2022-12-07 0.333 42,592,402 -367,622 0.33% 14,181,173
2022-12-08 2022-12-06 0.316 42,960,024 -120,739 0.34% 13,588,394
2022-12-07 2022-12-05 0.300 43,080,763 +32,437 0.34% 12,909,396
2022-12-01 2022-11-29 0.283 43,048,326 -91,905 0.34% 12,183,027
2022-11-18 2022-11-16 0.266 43,140,231 +90,103 0.34% 11,490,858
2022-11-17 2022-11-15 0.277 43,050,128 +270,310 0.34% 11,944,644
2022-11-16 2022-11-14 0.274 42,779,818 +90,104 0.33% 11,727,209
2022-11-15 2022-11-11 0.266 42,689,714 -180,207 0.33% 11,370,858
2022-11-11 2022-11-09 0.245 42,869,921 -342,393 0.33% 10,514,866
2022-10-18 2022-10-14 0.250 43,212,314 -18,021 0.34% 10,790,680
2022-06-23 2022-06-21 0.333 43,230,335 +270,311 0.34% 14,393,573
2022-06-06 2022-06-01 0.333 42,960,024 +162,186 0.34% 14,303,573
2022-05-31 2022-05-27 0.333 42,797,838 +180,207 0.33% 14,249,573
2022-05-10 2022-05-05 0.327 42,617,631 +180,206 0.33% 13,953,080
2022-04-14 2022-04-12 0.350 42,437,425 -18,020 0.33% 14,836,052
2022-04-11 2022-04-07 0.372 42,455,445 +90,103 0.33% 15,784,723
2022-04-08 2022-04-06 0.383 42,365,342 -364,018 0.33% 16,221,409
2022-04-01 2022-03-30 0.366 42,729,360 +36,042 0.33% 15,649,451
2022-03-23 2022-03-21 0.383 42,693,318 +273,914 0.33% 16,346,989
2022-03-01 2022-02-25 0.405 42,419,404 -901,034 0.33% 17,183,681
2021-12-29 2021-12-24 0.455 43,320,438 +270,310 0.34% 19,712,217
2021-12-28 2021-12-22 0.461 43,050,128 -270,310 0.34% 19,828,110
2021-09-21 2021-09-17 0.461 43,320,438 +90,103 0.34% 19,952,609
2021-09-15 2021-09-13 0.494 43,230,335 +180,207 0.34% 21,350,467
2021-09-10 2021-09-08 0.477 43,050,128 +90,104 0.34% 20,544,788
2021-08-19 2021-08-17 0.477 42,960,024 +18,020 0.34% 20,501,788
2021-07-26 2021-07-22 0.505 42,942,004 -360,413 0.33% 21,684,653
2021-07-14 2021-07-12 0.505 43,302,417 -45,052 0.34% 21,866,652
2021-07-02 2021-06-29 0.505 43,347,469 +14,417 0.34% 21,889,403
2021-06-29 2021-06-25 0.511 43,333,052 +360,413 0.34% 22,122,585
2021-06-22 2021-06-18 0.574 42,972,639 +2,658,102 0.34% 24,656,014
2021-05-13 2021-05-11 0.580 40,314,537 +262,043 0.34% 23,369,362
2021-05-03 2021-04-29 0.574 40,052,494 -845,300 0.33% 22,980,550
2021-04-20 2021-04-16 0.580 40,897,794 -50,718 0.34% 23,707,462
2021-03-31 2021-03-29 0.586 40,948,512 +50,718 0.34% 23,979,075
2021-03-25 2021-03-23 0.586 40,897,794 -8,453 0.34% 23,949,375
2021-03-03 2021-03-01 0.603 40,906,247 -8,453 0.34% 24,680,214
2021-02-26 2021-02-24 0.592 40,914,700 +338,120 0.34% 24,201,288
2021-02-25 2021-02-23 0.639 40,576,580 -338,120 0.34% 25,921,391
2021-02-24 2021-02-22 0.603 40,914,700 +84,530 0.34% 24,685,314
2021-02-23 2021-02-19 0.615 40,830,170 +126,795 0.34% 25,117,340
2021-02-22 2021-02-18 0.603 40,703,375 +211,325 0.34% 24,557,814
2021-02-19 2021-02-17 0.639 40,492,050 -211,325 0.34% 25,867,391
2021-02-09 2021-02-05 0.562 40,703,375 +42,265 0.34% 22,872,474
2021-01-26 2021-01-22 0.592 40,661,110 +338,120 0.34% 24,051,288
2021-01-22 2021-01-20 0.615 40,322,990 +253,590 0.34% 24,805,340
2021-01-21 2021-01-19 0.627 40,069,400 -169,060 0.33% 25,123,366
2021-01-20 2021-01-18 0.627 40,238,460 -253,590 0.33% 25,229,366
2021-01-18 2021-01-14 0.586 40,492,050 -169,060 0.34% 23,711,775
2021-01-14 2021-01-12 0.556 40,661,110 +507,180 0.34% 22,608,211
2021-01-04 2020-12-29 0.568 40,153,930 +16,906 0.33% 22,801,237
2020-12-17 2020-12-15 0.568 40,137,024 +84,530 0.33% 22,791,637
2020-12-16 2020-12-14 0.574 40,052,494 +84,530 0.33% 22,980,550
2020-12-15 2020-12-11 0.568 39,967,964 +84,530 0.33% 22,695,637
2020-12-11 2020-12-09 0.574 39,883,434 +591,710 0.33% 22,883,550
2020-11-16 2020-11-12 0.603 39,291,724 +8,453 0.33% 23,706,114
2020-09-14 2020-09-10 0.580 39,283,271 +1,690 0.33% 22,771,563
2020-09-02 2020-08-31 0.639 39,281,581 +1,691 0.33% 25,094,112
2020-08-11 2020-08-07 0.686 39,279,890 +33,812 0.33% 26,951,775
2020-08-03 2020-07-30 0.698 39,246,078 -35,503 0.33% 27,392,860
2020-07-27 2020-07-23 0.686 39,281,581 -21,978 0.33% 26,952,935
2020-07-16 2020-07-14 0.662 39,303,559 +33,812 0.33% 26,038,083
2020-07-14 2020-07-10 0.698 39,269,747 -33,812 0.33% 27,409,381
2020-07-13 2020-07-09 0.674 39,303,559 -1,690 0.33% 26,503,049
2020-07-08 2020-07-06 0.651 39,305,249 +21,978 0.33% 25,574,217
2020-07-03 2020-06-30 0.592 39,283,271 +1,690 0.33% 23,236,288
2020-06-09 2020-06-05 0.738 39,281,581 +2,756,602 0.33% 28,987,119
2020-06-01 2020-05-28 0.700 36,524,979 +14,148 0.33% 25,558,818
2020-05-26 2020-05-22 0.700 36,510,831 +1,572 0.33% 25,548,917
2020-04-23 2020-04-21 0.776 36,509,259 +28,295 0.33% 28,334,852
2020-03-25 2020-03-23 0.687 36,480,964 +1,572 0.33% 25,063,872
2020-01-23 2020-01-21 1.107 36,479,392 +31,439 0.33% 40,378,942
2020-01-21 2020-01-17 1.171 36,447,953 -31,439 0.33% 42,662,771
2019-12-20 2019-12-18 1.081 36,479,392 -39,299 0.33% 39,450,691
2019-11-29 2019-11-27 1.081 36,518,691 +1,572 0.33% 39,493,191
2019-11-19 2019-11-15 1.145 36,517,119 +31,439 0.33% 41,814,520
2019-11-07 2019-11-05 1.158 36,485,680 -31,439 0.33% 42,242,726
2019-09-05 2019-09-03 1.043 36,517,119 +78,598 0.33% 38,097,673
2019-08-28 2019-08-26 1.069 36,438,521 -78,598 0.33% 38,942,885
2019-08-19 2019-08-15 1.056 36,517,119 +62,879 0.33% 38,562,279
2019-06-12 2019-06-10 1.328 36,454,240 -31,440 0.33% 48,417,289
2019-06-11 2019-06-06 1.260 36,485,680 +2,233,818 0.33% 45,986,646
2019-06-10 2019-06-05 1.288 34,251,862 +29,514 0.33% 44,099,548
2019-05-16 2019-05-14 1.382 34,222,348 +7,379 0.33% 47,308,188
2019-04-30 2019-04-26 1.545 34,214,969 +14,757 0.33% 52,862,457
2019-04-23 2019-04-17 1.572 34,200,212 +14,757 0.33% 53,766,669
2019-04-10 2019-04-08 1.613 34,185,455 -88,543 0.33% 55,133,386
2019-04-08 2019-04-03 1.559 34,273,998 +29,514 0.33% 53,418,163
2019-04-04 2019-04-02 1.545 34,244,484 +59,029 0.33% 52,908,058
2019-04-03 2019-04-01 1.545 34,185,455 -59,029 0.33% 52,816,858
2019-03-25 2019-03-21 1.531 34,244,484 +29,515 0.33% 52,443,952
2019-03-07 2019-03-05 1.450 34,214,969 -73,786 0.33% 49,616,517
2019-03-06 2019-03-04 1.369 34,288,755 -88,544 0.33% 46,935,282
2019-02-26 2019-02-22 1.288 34,377,299 -73,786 0.33% 44,261,049
2019-01-22 2019-01-18 1.152 34,451,085 -7,378 0.33% 39,686,991
2019-01-18 2019-01-16 1.125 34,458,463 -95,922 0.33% 38,761,479
2019-01-17 2019-01-15 1.138 34,554,385 +36,893 0.33% 39,337,685
2019-01-16 2019-01-14 1.098 34,517,492 +7,379 0.33% 37,892,268
2019-01-15 2019-01-11 1.152 34,510,113 -97,398 0.33% 39,754,990
2019-01-14 2019-01-10 1.166 34,607,511 -4,427 0.33% 40,336,217
2019-01-11 2019-01-09 1.166 34,611,938 -44,271 0.33% 40,341,376
2019-01-09 2019-01-07 1.138 34,656,209 +146,096 0.33% 39,453,604
2019-01-03 2018-12-31 1.152 34,510,113 +59,028 0.33% 39,754,990
2018-11-13 2018-11-09 1.166 34,451,085 +73,786 0.33% 40,153,897
2018-11-09 2018-11-07 1.220 34,377,299 -73,786 0.33% 41,931,520
2018-10-25 2018-10-23 1.125 34,451,085 +73,786 0.33% 38,753,179
2018-09-21 2018-09-19 1.247 34,377,299 -44,271 0.33% 42,863,331
2018-09-13 2018-09-11 1.193 34,421,570 +44,271 0.33% 41,052,508
2018-08-23 2018-08-21 1.301 34,377,299 -73,786 0.33% 44,726,954
2018-07-26 2018-07-24 1.355 34,451,085 +14,758 0.33% 46,690,578
2018-07-19 2018-07-17 1.328 34,436,327 +29,514 0.33% 45,737,165
2018-07-13 2018-07-11 1.342 34,406,813 +73,786 0.33% 46,164,271
2018-07-12 2018-07-10 1.423 34,333,027 -73,786 0.33% 48,857,106
2018-06-28 2018-06-26 1.355 34,406,813 +88,543 0.33% 46,630,577
2018-06-25 2018-06-21 1.477 34,318,270 -7,378 0.33% 50,696,529
2018-06-12 2018-06-08 1.723 34,325,648 +1,125,431 0.33% 59,159,981
2018-06-07 2018-06-05 1.738 33,200,217 +7,136 0.33% 57,685,515
2018-05-23 2018-05-18 1.681 33,193,081 -142,733 0.33% 55,812,693
2018-05-10 2018-05-08 1.667 33,335,814 -8,564 0.33% 55,585,586
2018-05-09 2018-05-07 1.667 33,344,378 +8,564 0.33% 55,599,866
2018-04-26 2018-04-24 1.695 33,335,814 +71,367 0.33% 56,519,798
2018-03-20 2018-03-16 1.962 33,264,447 +28,546 0.33% 65,254,807
2018-03-12 2018-03-08 1.906 33,235,901 -9,991 0.33% 63,335,985
2018-02-23 2018-02-21 1.822 33,245,892 -1,427 0.33% 60,559,950
2018-02-22 2018-02-20 1.808 33,247,319 -128,460 0.33% 60,096,684
2018-02-21 2018-02-15 1.766 33,375,779 -85,641 0.33% 58,925,886
2018-02-14 2018-02-12 1.653 33,461,420 +1,428 0.33% 55,326,162
2018-02-13 2018-02-09 1.667 33,459,992 +214,100 0.33% 55,792,646
2018-02-09 2018-02-07 1.723 33,245,892 -19,983 0.33% 57,299,030
2018-02-08 2018-02-06 1.766 33,265,875 +28,547 0.33% 58,731,848
2018-01-31 2018-01-29 2.060 33,237,328 -7,137 0.33% 68,461,688
2018-01-30 2018-01-26 2.074 33,244,465 +14,274 0.33% 68,942,215
2018-01-26 2018-01-24 1.976 33,230,191 -19,983 0.33% 65,653,233
2018-01-25 2018-01-23 1.976 33,250,174 -178,417 0.33% 65,692,714
2018-01-24 2018-01-22 1.808 33,428,591 -102,768 0.33% 60,424,345
2018-01-19 2018-01-17 1.709 33,531,359 +32,829 0.33% 57,321,184
2018-01-17 2018-01-15 1.695 33,498,530 +34,256 0.33% 56,795,678
2018-01-15 2018-01-11 1.780 33,464,274 +67,084 0.33% 59,551,032
2018-01-10 2018-01-08 1.808 33,397,190 -67,084 0.33% 60,367,585
2018-01-09 2018-01-05 1.780 33,464,274 -14,274 0.33% 59,551,032
2017-12-22 2017-12-20 1.681 33,478,548 -7,136 0.33% 56,292,693
2017-12-11 2017-12-07 1.625 33,485,684 +11,418 0.33% 54,427,869
2017-11-27 2017-11-23 1.681 33,474,266 +71,367 0.33% 56,285,493
2017-11-24 2017-11-22 1.681 33,402,899 +14,273 0.33% 56,165,493
2017-11-21 2017-11-17 1.709 33,388,626 +1,428 0.33% 57,077,185
2017-11-17 2017-11-15 1.780 33,387,198 +135,597 0.33% 59,413,872
2017-11-15 2017-11-13 1.836 33,251,601 +42,820 0.33% 61,036,275
2017-11-14 2017-11-10 1.878 33,208,781 +8,564 0.33% 62,353,653
2017-11-13 2017-11-09 1.864 33,200,217 +35,683 0.33% 61,872,367
2017-09-26 2017-09-22 2.116 33,164,534 +7,137 0.33% 70,170,571
2017-09-20 2017-09-18 2.144 33,157,397 -9,992 0.33% 71,084,682
2017-09-19 2017-09-15 2.088 33,167,389 +7,137 0.33% 69,247,121
2017-09-18 2017-09-14 2.018 33,160,252 +8,564 0.33% 66,908,991
2017-09-14 2017-09-12 2.060 33,151,688 -21,410 0.33% 68,285,288
2017-09-11 2017-09-07 2.046 33,173,098 +22,837 0.33% 67,864,563
2017-09-08 2017-09-06 2.074 33,150,261 -25,692 0.33% 68,746,855
2017-09-06 2017-09-04 1.850 33,175,953 -7,136 0.33% 61,362,282
2017-09-01 2017-08-30 1.864 33,183,089 -1,428 0.33% 61,840,447
2017-08-31 2017-08-29 1.794 33,184,517 +35,684 0.33% 59,518,179
2017-08-29 2017-08-25 1.836 33,148,833 +1,427 0.33% 60,847,635
2017-08-28 2017-08-24 1.808 33,147,406 +11,419 0.33% 59,916,084
2017-08-25 2017-08-22 1.920 33,135,987 -44,248 0.33% 63,609,890
2017-08-21 2017-08-17 1.639 33,180,235 -28,546 0.33% 54,396,316
2017-08-16 2017-08-14 1.653 33,208,781 -17,128 0.33% 54,908,440
2017-08-15 2017-08-11 1.597 33,225,909 -285,467 0.33% 53,074,497
2017-08-14 2017-08-10 1.639 33,511,376 -148,443 0.33% 54,939,195
2017-08-11 2017-08-09 1.639 33,659,819 -21,410 0.33% 55,182,555
2017-08-10 2017-08-08 1.625 33,681,229 +42,820 0.33% 54,745,709
2017-08-07 2017-08-03 1.639 33,638,409 +8,564 0.33% 55,147,455
2017-08-03 2017-08-01 1.667 33,629,845 +42,820 0.33% 56,075,867
2017-07-28 2017-07-26 1.667 33,587,025 +57,093 0.33% 56,004,467
2017-07-27 2017-07-25 1.653 33,529,932 +42,820 0.33% 55,439,441
2017-07-17 2017-07-13 1.625 33,487,112 +71,367 0.33% 54,430,190
2017-07-10 2017-07-06 1.681 33,415,745 +71,367 0.33% 56,187,093
2017-06-12 2017-06-08 1.783 33,344,378 +1,120,819 0.33% 59,467,683
2017-06-02 2017-05-31 1.754 32,223,559 +16,553 0.33% 56,534,319
2017-05-31 2017-05-26 1.740 32,207,006 +68,967 0.33% 56,038,292
2017-05-29 2017-05-25 1.769 32,138,039 -1,379 0.33% 56,850,265
2017-05-18 2017-05-16 1.740 32,139,418 +68,968 0.33% 55,920,693
2017-04-19 2017-04-13 1.754 32,070,450 -223,456 0.33% 56,265,698
2017-04-18 2017-04-12 1.740 32,293,906 -68,968 0.33% 56,189,493
2017-03-30 2017-03-28 1.609 32,362,874 +68,968 0.33% 52,086,281
2017-03-29 2017-03-27 1.624 32,293,906 +68,968 0.33% 52,443,526
2017-03-28 2017-03-24 1.653 32,224,938 +13,794 0.33% 53,266,018
2017-03-24 2017-03-22 1.667 32,211,144 +84,140 0.33% 53,710,263
2017-03-23 2017-03-21 1.696 32,127,004 +13,794 0.33% 54,501,616
2017-03-22 2017-03-20 1.682 32,113,210 +68,968 0.33% 54,012,589
2017-03-20 2017-03-16 1.783 32,044,242 -13,794 0.33% 57,148,969
2017-03-17 2017-03-15 1.740 32,058,036 -2,759 0.33% 55,779,093
2017-03-16 2017-03-14 1.667 32,060,795 -68,967 0.33% 53,459,564
2017-03-15 2017-03-13 1.696 32,129,762 -1,380 0.33% 54,506,294
2017-03-13 2017-03-09 1.624 32,131,142 +2,759 0.33% 52,179,207
2017-03-09 2017-03-07 1.653 32,128,383 +1,379 0.33% 53,106,418
2017-03-07 2017-03-03 1.653 32,127,004 +68,968 0.33% 53,104,138
2017-03-03 2017-03-01 1.740 32,058,036 +13,794 0.33% 55,779,093
2017-03-01 2017-02-27 1.725 32,044,242 -6,897 0.33% 55,290,466
2017-02-28 2017-02-24 1.754 32,051,139 -115,866 0.33% 56,231,818
2017-02-27 2017-02-23 1.754 32,167,005 -208,283 0.33% 56,435,098
2017-02-24 2017-02-22 1.682 32,375,288 -68,968 0.33% 54,453,389
2017-02-20 2017-02-16 1.580 32,444,256 -34,484 0.33% 51,276,409
2017-02-14 2017-02-10 1.508 32,478,740 +13,794 0.33% 48,976,280
2017-02-02 2017-01-27 1.450 32,464,946 -34,484 0.33% 47,072,577
2017-02-01 2017-01-25 1.450 32,499,430 -34,484 0.33% 47,122,577
2017-01-26 2017-01-24 1.435 32,533,914 +34,484 0.33% 46,700,851
2017-01-25 2017-01-23 1.450 32,499,430 +34,484 0.33% 47,122,577
2016-12-20 2016-12-16 1.612 32,464,946 +1,225,092 0.33% 52,342,859
2016-12-16 2016-12-14 1.642 31,239,854 -66,365 0.33% 51,309,109
2016-12-14 2016-12-12 1.627 31,306,219 -66,365 0.33% 50,946,383
2016-12-12 2016-12-08 1.657 31,372,584 -26,547 0.33% 51,999,834
2016-12-07 2016-12-05 1.748 31,399,131 +26,547 0.33% 54,882,590
2016-12-01 2016-11-29 1.733 31,372,584 +131,403 0.33% 54,363,463
2016-11-30 2016-11-28 1.748 31,241,181 +6,636 0.33% 54,606,509
2016-11-09 2016-11-07 1.642 31,234,545 +1,328 0.33% 51,300,390
2016-11-01 2016-10-28 1.673 31,233,217 -6,637 0.33% 52,239,460
2016-10-28 2016-10-26 1.657 31,239,854 -10,618 0.33% 51,779,835
2016-10-27 2016-10-25 1.688 31,250,472 +33,182 0.33% 52,739,206
2016-10-25 2016-10-20 1.733 31,217,290 +2,655 0.33% 54,094,364
2016-10-20 2016-10-18 1.688 31,214,635 +7,964 0.33% 52,678,726
2016-10-13 2016-10-11 1.657 31,206,671 +1,327 0.33% 51,724,834
2016-10-12 2016-10-07 1.673 31,205,344 +6,637 0.33% 52,192,841
2016-10-03 2016-09-29 1.763 31,198,707 +66,365 0.33% 55,002,374
2016-09-29 2016-09-27 1.778 31,132,342 +33,183 0.33% 55,354,481
2016-09-14 2016-09-12 1.808 31,099,159 +99,547 0.33% 56,232,692
2016-09-13 2016-09-09 1.899 30,999,612 -66,365 0.33% 58,855,328
2016-09-07 2016-09-05 1.793 31,065,977 +100,875 0.33% 55,704,587
2016-08-30 2016-08-26 1.914 30,965,102 -1,327 0.33% 59,256,394
2016-08-29 2016-08-25 1.868 30,966,429 +99,548 0.33% 57,859,116
2016-08-23 2016-08-19 1.974 30,866,881 +33,183 0.33% 60,928,856
2016-08-19 2016-08-17 1.959 30,833,698 -17,400 0.33% 60,398,750
2016-08-03 2016-07-29 1.899 30,851,098 -66,365 0.33% 58,573,362
2016-07-29 2016-07-27 1.899 30,917,463 +66,365 0.33% 58,699,361
2016-07-25 2016-07-21 1.959 30,851,098 -1,327 0.33% 60,432,834
2016-07-20 2016-07-18 1.733 30,852,425 +1,327 0.33% 53,462,114
2016-07-19 2016-07-15 1.778 30,851,098 -33,183 0.33% 54,854,418
2016-07-14 2016-07-12 1.778 30,884,281 -100,875 0.33% 54,913,419
2016-07-13 2016-07-11 1.642 30,985,156 +99,548 0.33% 50,890,787
2016-07-11 2016-07-07 1.627 30,885,608 -245,551 0.33% 50,261,899
2016-07-08 2016-07-06 1.597 31,131,159 +66,365 0.33% 49,723,322
2016-07-05 2016-06-30 1.582 31,064,794 -53,092 0.33% 49,149,234
2016-06-23 2016-06-21 1.522 31,117,886 +33,182 0.33% 47,357,682
2016-06-06 2016-06-02 1.598 31,084,704 +298,892 0.33% 49,658,218
2016-05-30 2016-05-26 1.567 30,785,812 +111,736 0.33% 48,243,958
2016-05-27 2016-05-25 1.582 30,674,076 +52,582 0.33% 48,535,546
2016-05-16 2016-05-12 1.567 30,621,494 +32,863 0.33% 47,986,458
2016-05-05 2016-05-03 1.689 30,588,631 +32,864 0.33% 51,658,063
2016-04-25 2016-04-21 1.780 30,555,767 +1,314 0.33% 54,391,890
2016-04-01 2016-03-30 1.811 30,554,453 -1,314 0.33% 55,319,286
2016-03-31 2016-03-29 1.734 30,555,767 -105,164 0.33% 52,997,226
2016-03-30 2016-03-24 1.628 30,660,931 -32,863 0.33% 49,914,211
2016-03-29 2016-03-23 1.689 30,693,794 +61,783 0.33% 51,835,662
2016-03-23 2016-03-21 1.598 30,632,011 -64,412 0.33% 48,935,035
2016-03-22 2016-03-18 1.598 30,696,423 -65,728 0.33% 49,037,934
2016-03-18 2016-03-16 1.567 30,762,151 +131,455 0.33% 48,206,879
2016-03-17 2016-03-15 1.598 30,630,696 +3,943 0.33% 48,932,934
2016-03-10 2016-03-08 1.628 30,626,753 -19,718 0.33% 49,858,571
2016-03-04 2016-03-02 1.628 30,646,471 +2,629 0.33% 49,890,671
2016-02-26 2016-02-24 1.582 30,643,842 +19,718 0.33% 48,487,707
2016-02-23 2016-02-19 1.628 30,624,124 -19,718 0.33% 49,854,291
2016-01-05 2015-12-31 1.795 30,643,842 +19,718 0.33% 55,014,899
2016-01-04 2015-12-29 1.841 30,624,124 -6,572 0.33% 56,377,283
2015-12-30 2015-12-28 1.826 30,630,696 -18,404 0.33% 55,923,354
2015-12-29 2015-12-24 1.841 30,649,100 -13,145 0.33% 56,423,262
2015-12-16 2015-12-14 1.658 30,662,245 -13,146 0.33% 50,849,366
2015-12-11 2015-12-09 1.750 30,675,391 +13,146 0.33% 53,671,415
2015-12-08 2015-12-04 1.811 30,662,245 +18,403 0.33% 55,514,445
2015-12-04 2015-12-02 1.826 30,643,842 -46,009 0.33% 55,947,355
2015-12-02 2015-11-30 1.734 30,689,851 +6,573 0.33% 53,229,787
2015-11-19 2015-11-17 1.765 30,683,278 -5,258 0.33% 54,152,042
2015-11-17 2015-11-13 1.750 30,688,536 +39,436 0.33% 53,694,414
2015-11-16 2015-11-12 1.826 30,649,100 +13,146 0.33% 55,956,954
2015-11-09 2015-11-05 1.871 30,635,954 +9,201 0.33% 57,331,277
2015-11-04 2015-11-02 1.826 30,626,753 -6,572 0.33% 55,916,155
2015-10-28 2015-10-26 1.978 30,633,325 -13,146 0.33% 60,588,833
2015-10-23 2015-10-20 1.978 30,646,471 +13,146 0.33% 60,614,834
2015-10-22 2015-10-19 1.917 30,633,325 -65,728 0.33% 58,724,561
2015-10-16 2015-10-14 1.780 30,699,053 +78,873 0.33% 54,646,951
2015-10-14 2015-10-12 1.856 30,620,180 +6,573 0.33% 56,835,890
2015-10-13 2015-10-09 1.811 30,613,607 +9,202 0.33% 55,426,386
2015-10-09 2015-10-07 1.871 30,604,405 -39,437 0.33% 57,272,237
2015-10-08 2015-10-06 1.780 30,643,842 +39,437 0.33% 54,548,671
2015-10-05 2015-09-30 1.734 30,604,405 -63,098 0.33% 53,081,586
2015-10-02 2015-09-29 1.674 30,667,503 +63,098 0.33% 51,324,674
2015-09-25 2015-09-23 1.826 30,604,405 +19,718 0.33% 55,875,353
2015-09-24 2015-09-22 1.871 30,584,687 +5,258 0.33% 57,235,337
2015-09-23 2015-09-21 1.887 30,579,429 -32,864 0.33% 57,690,746
2015-09-22 2015-09-18 1.902 30,612,293 +13,146 0.33% 58,218,494
2015-09-16 2015-09-14 1.765 30,599,147 -46,009 0.33% 54,003,562
2015-09-15 2015-09-11 1.704 30,645,156 -101,220 0.33% 52,219,770
2015-09-14 2015-09-10 1.704 30,746,376 -170,891 0.33% 52,392,250
2015-09-11 2015-09-09 1.765 30,917,267 -59,154 0.33% 54,565,003
2015-09-10 2015-09-08 1.689 30,976,421 -56,526 0.33% 52,312,962
2015-09-09 2015-09-07 1.613 31,032,947 -21,032 0.33% 50,047,683
2015-09-08 2015-09-04 1.658 31,053,979 -24,977 0.33% 51,499,006
2015-09-07 2015-09-02 1.704 31,078,956 +26,291 0.33% 52,958,971
2015-09-04 2015-09-01 1.658 31,052,665 +216,900 0.33% 51,496,827
2015-09-01 2015-08-28 1.780 30,835,765 +93,333 0.33% 54,890,310
2015-08-31 2015-08-27 1.856 30,742,432 -236,618 0.33% 57,062,809
2015-08-28 2015-08-26 1.658 30,979,050 +59,154 0.33% 51,374,746
2015-08-27 2015-08-25 1.689 30,919,896 +381,218 0.33% 52,217,503
2015-08-20 2015-08-18 2.084 30,538,678 +5,258 0.33% 63,654,029
2015-08-18 2015-08-14 2.282 30,533,420 -6,573 0.33% 69,682,192
2015-08-14 2015-08-12 2.221 30,539,993 +6,573 0.33% 67,838,601
2015-08-13 2015-08-11 2.297 30,533,420 -11,831 0.33% 70,146,740
2015-08-06 2015-08-04 2.176 30,545,251 -13,145 0.33% 66,456,097
2015-08-05 2015-08-03 2.100 30,558,396 +13,145 0.33% 64,160,056
2015-07-29 2015-07-27 2.160 30,545,251 +5,258 0.33% 65,991,369
2015-07-28 2015-07-24 2.373 30,539,993 +11,831 0.33% 72,485,081
2015-07-27 2015-07-23 2.419 30,528,162 -24,976 0.33% 73,850,404
2015-07-24 2015-07-22 2.434 30,553,138 +24,976 0.33% 74,375,671
2015-07-20 2015-07-16 2.617 30,528,162 +26,291 0.33% 79,888,488
2015-07-17 2015-07-15 2.526 30,501,871 +6,573 0.33% 77,035,280
2015-07-16 2015-07-14 2.708 30,495,298 -13,146 0.33% 82,586,294
2015-07-14 2015-07-10 2.647 30,508,444 -13,145 0.33% 80,765,224
2015-07-13 2015-07-09 2.541 30,521,589 -14,460 0.33% 77,549,447
2015-07-10 2015-07-08 2.130 30,536,049 +5,258 0.33% 65,042,313
2015-07-08 2015-07-06 2.556 30,530,791 +9,202 0.33% 78,037,336
2015-07-07 2015-07-03 2.739 30,521,589 +3,286 0.33% 83,586,231
2015-07-03 2015-06-30 3.073 30,518,303 +6,573 0.33% 93,792,226
2015-06-30 2015-06-26 3.165 30,511,730 +13,145 0.33% 96,557,333
2015-06-25 2015-06-23 3.499 30,498,585 -9,201 0.33% 106,724,130
2015-06-16 2015-06-12 3.484 30,507,786 +4,929,537 0.33% 106,292,169
2015-06-12 2015-06-10 3.165 25,578,249 +13,145 0.27% 80,944,853
2015-06-11 2015-06-09 3.195 25,565,104 -19,718 0.27% 81,681,171
2015-06-05 2015-06-03 3.499 25,584,822 -13,145 0.27% 89,531,037
2015-06-04 2015-06-02 3.515 25,597,967 +137,957 0.27% 89,968,202
2015-06-03 2015-06-01 3.667 25,460,010 -19,632 0.27% 93,373,909
2015-05-29 2015-05-27 3.667 25,479,642 -6,544 0.27% 93,445,909
2015-05-28 2015-05-26 3.820 25,486,186 +6,544 0.27% 97,364,489
2015-05-27 2015-05-22 3.836 25,479,642 -9,161 0.27% 97,728,847
2015-05-26 2015-05-21 3.988 25,488,803 -71,984 0.27% 101,658,964
2015-05-22 2015-05-20 3.820 25,560,787 -158,366 0.27% 97,649,486
2015-05-21 2015-05-19 3.178 25,719,153 -45,808 0.28% 81,747,735
2015-05-20 2015-05-18 2.995 25,764,961 -52,352 0.28% 77,168,719
2015-05-19 2015-05-15 3.041 25,817,313 -24,867 0.28% 78,509,073
2015-05-18 2015-05-14 2.965 25,842,180 -217,261 0.28% 76,610,202
2015-05-15 2015-05-13 2.552 26,059,441 -35,338 0.28% 66,502,397
2015-05-11 2015-05-07 2.353 26,094,779 +54,970 0.28% 61,408,724
2015-05-07 2015-05-05 2.537 26,039,809 -13,088 0.28% 66,054,379
2015-05-06 2015-05-04 2.659 26,052,897 -17,015 0.28% 69,272,522
2015-05-04 2015-04-29 2.170 26,069,912 +163,601 0.28% 56,569,669
2015-04-29 2015-04-27 2.781 25,906,311 +121,584 0.28% 72,049,786
2015-04-27 2015-04-23 2.583 25,784,727 -39,264 0.42% 66,589,380
2015-04-24 2015-04-22 2.491 25,823,991 -13,088 0.42% 64,323,060
2015-04-23 2015-04-21 2.399 25,837,079 -13,088 0.42% 61,986,740
2015-04-21 2015-04-17 2.384 25,850,167 -19,632 0.42% 61,623,120
2015-04-17 2015-04-15 2.323 25,869,799 -28,794 0.42% 60,088,640
2015-04-16 2015-04-14 2.476 25,898,593 -130,880 0.42% 64,113,121
2015-04-15 2015-04-13 2.567 26,029,473 -146,586 0.42% 66,823,680
2015-04-09 2015-04-02 2.094 26,176,059 +15,706 0.42% 54,800,000
2015-04-01 2015-03-30 2.094 26,160,353 -15,706 0.42% 54,767,119
2015-03-11 2015-03-09 2.078 26,176,059 -162,292 0.42% 54,400,000
2015-03-10 2015-03-06 2.048 26,338,351 +19,632 0.42% 53,932,321
2015-03-09 2015-03-05 2.063 26,318,719 -1,308 0.42% 54,294,301
2015-03-06 2015-03-04 2.094 26,320,027 +17,014 0.42% 55,101,399
2015-03-05 2015-03-03 2.124 26,303,013 -52,352 0.42% 55,869,660
2015-03-04 2015-03-02 2.124 26,355,365 +6,544 0.42% 55,980,860
2015-03-03 2015-02-27 2.185 26,348,821 +22,250 0.42% 57,577,520
2015-03-02 2015-02-26 2.155 26,326,571 +27,485 0.42% 56,724,299
2015-02-27 2015-02-25 2.216 26,299,086 +81,145 0.42% 58,272,599
2015-02-26 2015-02-24 2.200 26,217,941 +45,808 0.42% 57,692,161
2015-02-24 2015-02-18 2.246 26,172,133 +1,309 0.42% 58,791,181
2015-02-23 2015-02-16 2.246 26,170,824 +1,309 0.42% 58,788,241
2015-01-08 2015-01-06 2.552 26,169,515 +19,632 0.42% 66,783,300
2015-01-07 2015-01-05 2.598 26,149,883 -19,632 0.42% 67,932,000
2014-12-23 2014-12-19 2.323 26,169,515 -6,544 0.42% 60,784,800
2014-12-09 2014-12-05 2.384 26,176,059 +19,632 0.42% 62,400,000
2014-12-03 2014-12-01 2.414 26,156,427 -6,544 0.42% 63,152,600
2014-11-27 2014-11-25 2.445 26,162,971 -2,618 0.42% 63,968,000
2014-11-26 2014-11-24 2.491 26,165,589 -90,307 0.42% 65,173,921
2014-11-24 2014-11-20 2.369 26,255,896 +32,720 0.42% 62,189,100
2014-11-21 2014-11-19 2.399 26,223,176 +13,088 0.42% 62,913,040
2014-11-18 2014-11-14 2.476 26,210,088 +53,661 0.42% 64,884,240
2014-11-17 2014-11-13 2.476 26,156,427 -11,779 0.42% 64,751,400
2014-11-13 2014-11-11 2.476 26,168,206 +11,779 0.42% 64,780,560
2014-10-15 2014-10-13 2.705 26,156,427 -19,632 0.42% 70,746,900
2014-10-14 2014-10-10 2.705 26,176,059 -52,352 0.42% 70,800,000
2014-10-13 2014-10-09 2.705 26,228,411 -65,440 0.42% 70,941,600
2014-10-09 2014-10-07 2.369 26,293,851 +52,352 0.42% 62,278,999
2014-10-07 2014-10-03 2.384 26,241,499 -582,417 0.42% 62,556,000
2014-10-06 2014-09-30 2.384 26,823,916 -120,410 0.43% 63,944,399
2014-10-03 2014-09-29 2.476 26,944,326 +58,896 0.43% 66,701,879
2014-09-29 2014-09-25 2.567 26,885,430 +104,704 0.43% 69,021,120
2014-09-26 2014-09-24 2.628 26,780,726 +52,352 0.43% 70,389,280
2014-09-25 2014-09-23 2.644 26,728,374 +180,615 0.43% 70,660,120
2014-09-24 2014-09-22 2.735 26,547,759 +111,248 0.43% 72,616,720
2014-09-22 2014-09-18 2.644 26,436,511 -26,176 0.43% 69,888,541
2014-09-18 2014-09-16 2.644 26,462,687 +60,205 0.43% 69,957,740
2014-09-17 2014-09-15 2.751 26,402,482 +112,557 0.43% 72,622,800
2014-09-11 2014-09-08 2.919 26,289,925 -78,528 0.42% 76,732,340
2014-09-08 2014-09-04 2.919 26,368,453 +32,720 0.42% 76,961,540
2014-09-05 2014-09-03 2.965 26,335,733 +117,792 0.42% 78,073,360
2014-09-04 2014-09-02 2.934 26,217,941 +91,617 0.42% 76,922,881
2014-08-19 2014-08-15 3.026 26,126,324 +2,617 0.42% 79,049,519
2014-08-13 2014-08-11 2.980 26,123,707 -39,264 0.47% 77,844,000
2014-08-12 2014-08-08 2.934 26,162,971 +39,264 0.47% 76,761,600
2014-08-11 2014-08-07 2.980 26,123,707 +11,779 0.47% 77,844,000
2014-07-28 2014-07-24 2.949 26,111,928 +3,927 0.47% 77,010,861
2014-07-18 2014-07-16 3.194 26,108,001 -6,544 0.47% 83,382,639
2014-04-30 2014-04-28 2.842 26,114,545 -3,927 0.47% 74,225,159
2014-04-15 2014-04-11 2.842 26,118,472 -3,926 0.47% 74,236,321
2014-04-09 2014-04-07 2.934 26,122,398 -7,853 0.47% 76,642,560
2014-04-07 2014-04-03 3.133 26,130,251 +11,779 0.47% 81,856,500
2014-03-12 2014-03-10 3.010 26,118,472 -13,088 0.47% 78,626,641
2014-01-09 2014-01-07 2.903 26,131,560 +3,927 0.47% 75,870,801
2014-01-03 2013-12-31 2.995 26,127,633 -2,618 0.47% 78,254,959
2013-12-23 2013-12-19 3.270 26,130,251 +22,250 0.47% 85,450,200
2013-12-18 2013-12-16 5.104 26,108,001 +13,088 7.45% 133,252,639
2013-12-16 2013-12-12 5.303 26,094,913 -9,162 7.45% 138,369,719
2013-12-12 2013-12-10 5.348 26,104,075 +9,162 7.45% 139,615,001
2013-12-05 2013-12-03 4.523 26,094,913 -3,927 7.45% 118,032,959
2013-12-02 2013-11-28 4.325 26,098,840 +3,927 7.45% 112,866,062
2013-09-30 2013-09-26 4.966 26,094,913 -41,882 7.45% 129,596,999
2013-09-27 2013-09-25 5.196 26,136,795 +5,235 7.46% 135,796,001
2013-09-26 2013-09-24 5.623 26,131,560 -13,088 7.46% 146,949,762
2013-09-12 2013-09-10 4.951 26,144,648 -2,617 7.46% 129,444,481
2013-07-19 2013-07-17 4.050 26,147,265 +19,632 7.46% 105,883,399
2013-07-12 2013-07-10 4.111 26,127,633 +6,544 7.46% 107,400,939
2013-06-04 2013-05-31 5.425 26,121,089 +13,088 7.46% 141,701,799
2013-05-31 2013-05-29 5.180 26,108,001 -6,544 7.45% 135,247,439
2013-05-27 2013-05-23 4.584 26,114,545 +6,544 7.45% 119,717,999
2013-04-08 2013-04-03 4.890 26,108,001 -6,544 7.45% 127,667,199
2013-03-19 2013-03-15 4.569 26,114,545 +6,544 7.45% 119,318,939
2013-01-29 2013-01-25 7.060 26,108,001 -5,235 7.45% 184,319,518
2013-01-25 2013-01-23 7.197 26,113,236 +5,235 7.45% 187,947,837
2013-01-24 2013-01-22 7.625 26,108,001 -3,927 7.45% 199,081,038
2013-01-23 2013-01-21 7.182 26,111,928 +1,309 7.45% 187,539,403
2013-01-22 2013-01-18 6.877 26,110,619 +2,618 7.45% 179,550,001
2012-11-21 2012-11-19 7.335 26,108,001 -13,088 7.45% 191,500,798
2012-11-20 2012-11-16 7.152 26,121,089 +13,088 7.46% 186,806,878
2012-11-07 2012-11-05 7.793 26,108,001 -13,088 7.45% 203,469,598
2012-10-29 2012-10-25 7.686 26,121,089 +13,088 7.46% 200,777,478
2012-10-24 2012-10-19 8.053 26,108,001 +15,705 7.45% 210,251,918
2012-10-22 2012-10-18 8.191 26,092,296 +2,618 7.45% 213,713,923
2012-10-19 2012-10-17 8.527 26,089,678 -2,618 7.45% 222,463,440
2012-10-18 2012-10-16 8.405 26,092,296 +2,618 7.45% 219,296,003
2012-10-17 2012-10-15 7.931 26,089,678 -6,544 7.45% 206,914,920
2012-10-10 2012-10-08 7.182 26,096,222 +6,544 7.45% 187,426,600
2012-10-05 2012-10-03 5.685 26,089,678 -6,544 7.45% 148,308,960
2012-09-28 2012-09-26 6.204 26,096,222 +6,544 7.45% 161,904,680
2012-09-14 2012-09-12 5.685 26,089,678 -17,014 7.45% 148,308,960
2012-09-13 2012-09-11 4.630 26,106,692 -19,632 7.45% 120,878,818
2012-07-20 2012-07-18 3.209 26,126,324 -9,162 7.46% 83,840,398
2012-07-17 2012-07-13 2.246 26,135,486 +5,235 7.46% 58,708,860
2012-07-16 2012-07-12 2.094 26,130,251 +3,927 7.46% 54,704,100
2011-07-11 2011-07-07 2.292 26,126,324 -6,544 7.46% 59,885,999
2011-07-08 2011-07-06 2.369 26,132,868 -3,927 7.46% 61,897,699
2011-06-28 2011-06-24 2.521 26,136,795 -1,309 7.46% 65,901,000
2011-06-22 2011-06-20 2.445 26,138,104 +1,309 7.46% 63,907,201
2011-06-15 2011-06-13 2.644 26,136,795 +3,927 7.46% 69,096,200
2011-06-07 2011-06-02 2.735 26,132,868 +6,544 7.46% 71,481,859
2011-06-01 2011-05-30 2.781 26,126,324 -2,618 7.46% 72,661,679
2011-05-26 2011-05-24 3.178 26,128,942 -64,131 7.46% 83,050,240
2011-04-15 2011-04-13 1.895 26,193,073 +26,176,059 7.48% 49,632,239
2010-10-12 2010-10-08 3.148 17,014 -10,471 0.00% 53,559
2010-09-27 2010-09-22 3.056 27,485 -19,632 0.01% 84,000
2010-09-24 2010-09-21 2.307 47,117 +14,397 0.01% 108,720
2010-09-15 2010-09-13 3.545 32,720 +1,309 0.01% 116,000
2010-09-14 2010-09-10 4.370 31,411 +14,397 0.01% 137,279
2009-11-09 2009-11-05 1.161 17,014 -3,927 0.00% 19,759
2009-05-21 2009-05-19 1.207 20,941 +3,927 0.01% 25,280
2009-02-16 2009-02-12 0.596 17,014 -19,632 0.00% 10,140
2008-11-07 2008-11-05 0.520 36,646 +19,632 0.01% 19,040
2008-10-29 2008-10-27 0.917 17,014 -19,632 0.00% 15,600
2008-04-30 2008-04-28 2.781 36,646 +10,470 0.01% 101,919
2008-03-17 2008-03-13 2.751 26,176 +19,632 0.01% 72,000
2008-01-17 2008-01-15 4.218 6,544 +6,544 0.00% 27,600
2007-10-23 2007-10-18 4.584 0 -5,235
2007-10-16 2007-10-12 6.494 5,235 +5,235 0.00% 33,999
2007-10-15 2007-10-11 5.043 0 -15,706
2007-10-12 2007-10-10 5.807 15,706 +6,544 0.00% 91,202
2007-10-11 2007-10-09 4.584 9,162 +9,162 0.00% 42,002
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top