History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-10-13 | 2025-10-09 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-10-10 | 2025-10-08 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-10-09 | 2025-10-06 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-10-08 | 2025-10-03 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-10-06 | 2025-10-02 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-10-03 | 2025-09-30 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-10-02 | 2025-09-29 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-09-30 | 2025-09-26 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-09-29 | 2025-09-25 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-09-26 | 2025-09-24 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-09-25 | 2025-09-23 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-09-24 | 2025-09-22 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-09-23 | 2025-09-19 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-09-22 | 2025-09-18 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-09-19 | 2025-09-17 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-09-18 | 2025-09-16 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-09-17 | 2025-09-15 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2025-09-16 | 2025-09-12 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-09-15 | 2025-09-11 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2025-09-12 | 2025-09-10 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-09-11 | 2025-09-09 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2025-09-10 | 2025-09-08 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2025-09-09 | 2025-09-05 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-09-08 | 2025-09-04 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2025-09-05 | 2025-09-03 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-09-04 | 2025-09-02 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2025-09-03 | 2025-09-01 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-09-02 | 2025-08-29 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-09-01 | 2025-08-28 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-08-29 | 2025-08-27 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-08-28 | 2025-08-26 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-08-27 | 2025-08-25 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-08-26 | 2025-08-22 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2025-08-25 | 2025-08-21 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2025-08-22 | 2025-08-20 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2025-08-21 | 2025-08-19 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2025-08-20 | 2025-08-18 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2025-08-19 | 2025-08-15 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-08-18 | 2025-08-14 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2025-08-15 | 2025-08-13 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2025-08-14 | 2025-08-12 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2025-08-13 | 2025-08-11 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-08-12 | 2025-08-08 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2025-08-08 | 2025-08-06 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2025-08-07 | 2025-08-05 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2025-08-06 | 2025-08-04 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2025-08-05 | 2025-08-01 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-08-04 | 2025-07-31 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-08-01 | 2025-07-30 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-31 | 2025-07-29 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-30 | 2025-07-28 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-29 | 2025-07-25 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-28 | 2025-07-24 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-25 | 2025-07-23 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-24 | 2025-07-22 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-23 | 2025-07-21 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-22 | 2025-07-18 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-21 | 2025-07-17 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-18 | 2025-07-16 | 0.380 | 72,000 | +0 | 0.00% | 27,360 |
| 2025-07-17 | 2025-07-15 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-16 | 2025-07-14 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-07-15 | 2025-07-11 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2025-07-14 | 2025-07-10 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2025-07-11 | 2025-07-09 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2025-07-09 | 2025-07-07 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2025-07-08 | 2025-07-04 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-07-07 | 2025-07-03 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.247 | 72,000 | +0 | 0.00% | 17,784 |
| 2025-07-03 | 2025-06-30 | 0.244 | 72,000 | +0 | 0.00% | 17,568 |
| 2025-07-02 | 2025-06-27 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2025-06-30 | 2025-06-26 | 0.236 | 72,000 | +0 | 0.00% | 16,992 |
| 2025-06-27 | 2025-06-25 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2025-06-26 | 2025-06-24 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2025-06-25 | 2025-06-23 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2025-06-24 | 2025-06-20 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2025-06-23 | 2025-06-19 | 0.222 | 72,000 | +0 | 0.00% | 15,984 |
| 2025-06-20 | 2025-06-18 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2025-06-19 | 2025-06-17 | 0.233 | 72,000 | +0 | 0.00% | 16,776 |
| 2025-06-18 | 2025-06-16 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2025-06-17 | 2025-06-13 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2025-06-16 | 2025-06-12 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2025-06-13 | 2025-06-11 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2025-06-12 | 2025-06-10 | 0.223 | 72,000 | +0 | 0.00% | 16,056 |
| 2025-06-11 | 2025-06-09 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2025-06-09 | 2025-06-05 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2025-06-06 | 2025-06-04 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2025-06-05 | 2025-06-03 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2025-06-04 | 2025-06-02 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2025-06-03 | 2025-05-30 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-06-02 | 2025-05-29 | 0.213 | 72,000 | +0 | 0.00% | 15,336 |
| 2025-05-30 | 2025-05-28 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2025-05-29 | 2025-05-27 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2025-05-28 | 2025-05-26 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2025-05-27 | 2025-05-23 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-05-26 | 2025-05-22 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2025-05-23 | 2025-05-21 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2025-05-22 | 2025-05-20 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-05-21 | 2025-05-19 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-05-20 | 2025-05-16 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-05-19 | 2025-05-15 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-05-16 | 2025-05-14 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2025-05-15 | 2025-05-13 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2025-05-14 | 2025-05-12 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-05-13 | 2025-05-09 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2025-05-12 | 2025-05-08 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-05-09 | 2025-05-07 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-05-08 | 2025-05-06 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2025-05-07 | 2025-05-02 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2025-05-06 | 2025-04-30 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2025-05-02 | 2025-04-29 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2025-04-30 | 2025-04-28 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2025-04-29 | 2025-04-25 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-04-28 | 2025-04-24 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-04-25 | 2025-04-23 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-04-24 | 2025-04-22 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2025-04-23 | 2025-04-17 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-04-22 | 2025-04-16 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2025-04-17 | 2025-04-15 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2025-04-16 | 2025-04-14 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2025-04-15 | 2025-04-11 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2025-04-14 | 2025-04-10 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2025-04-11 | 2025-04-09 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2025-04-10 | 2025-04-08 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2025-04-09 | 2025-04-07 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2025-04-08 | 2025-04-03 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2025-04-07 | 2025-04-02 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2025-04-03 | 2025-04-01 | 0.224 | 72,000 | +0 | 0.00% | 16,128 |
| 2025-04-02 | 2025-03-31 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2025-04-01 | 2025-03-28 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2025-03-31 | 2025-03-27 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2025-03-28 | 2025-03-26 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2025-03-27 | 2025-03-25 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2025-03-26 | 2025-03-24 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2025-03-25 | 2025-03-21 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2025-03-24 | 2025-03-20 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2025-03-20 | 2025-03-18 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2025-03-19 | 2025-03-17 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2025-03-18 | 2025-03-14 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2025-03-17 | 2025-03-13 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-03-14 | 2025-03-12 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2025-03-13 | 2025-03-11 | 0.223 | 72,000 | +0 | 0.00% | 16,056 |
| 2025-03-12 | 2025-03-10 | 0.222 | 72,000 | +0 | 0.00% | 15,984 |
| 2025-03-11 | 2025-03-07 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2025-03-07 | 2025-03-05 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2025-03-06 | 2025-03-04 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2025-03-05 | 2025-03-03 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2025-03-04 | 2025-02-28 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2025-03-03 | 2025-02-27 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2025-02-28 | 2025-02-26 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2025-02-27 | 2025-02-25 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2025-02-26 | 2025-02-24 | 0.219 | 72,000 | +0 | 0.00% | 15,768 |
| 2025-02-25 | 2025-02-21 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2025-02-24 | 2025-02-20 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2025-02-21 | 2025-02-19 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2025-02-20 | 2025-02-18 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2025-02-19 | 2025-02-17 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2025-02-18 | 2025-02-14 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2025-02-17 | 2025-02-13 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2025-02-14 | 2025-02-12 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2025-02-13 | 2025-02-11 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-02-12 | 2025-02-10 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-02-11 | 2025-02-07 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-02-10 | 2025-02-06 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-02-07 | 2025-02-05 | 0.201 | 72,000 | +0 | 0.00% | 14,472 |
| 2025-02-06 | 2025-02-04 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-02-05 | 2025-02-03 | 0.201 | 72,000 | +0 | 0.00% | 14,472 |
| 2025-02-04 | 2025-01-28 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2025-02-03 | 2025-01-24 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-01-27 | 2025-01-23 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-01-24 | 2025-01-22 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-01-23 | 2025-01-21 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-01-22 | 2025-01-20 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2025-01-21 | 2025-01-17 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-01-20 | 2025-01-16 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2025-01-17 | 2025-01-15 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2025-01-16 | 2025-01-14 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-01-15 | 2025-01-13 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-01-14 | 2025-01-10 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2025-01-13 | 2025-01-09 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2025-01-10 | 2025-01-08 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-01-09 | 2025-01-07 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-01-08 | 2025-01-06 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-01-07 | 2025-01-03 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-01-03 | 2024-12-31 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-01-02 | 2024-12-27 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2024-12-30 | 2024-12-24 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2024-12-27 | 2024-12-20 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2024-12-23 | 2024-12-19 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-12-20 | 2024-12-18 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2024-12-19 | 2024-12-17 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2024-12-18 | 2024-12-16 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2024-12-17 | 2024-12-13 | 0.219 | 72,000 | +0 | 0.00% | 15,768 |
| 2024-12-16 | 2024-12-12 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2024-12-13 | 2024-12-11 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-12-12 | 2024-12-10 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2024-12-11 | 2024-12-09 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2024-12-10 | 2024-12-06 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-12-09 | 2024-12-05 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2024-12-06 | 2024-12-04 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2024-12-05 | 2024-12-03 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2024-12-04 | 2024-12-02 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2024-12-03 | 2024-11-29 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-12-02 | 2024-11-28 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2024-11-29 | 2024-11-27 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2024-11-28 | 2024-11-26 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2024-11-27 | 2024-11-25 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2024-11-26 | 2024-11-22 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2024-11-25 | 2024-11-21 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2024-11-22 | 2024-11-20 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2024-11-21 | 2024-11-19 | 0.219 | 72,000 | +0 | 0.00% | 15,768 |
| 2024-11-20 | 2024-11-18 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2024-11-19 | 2024-11-15 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2024-11-18 | 2024-11-14 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2024-11-15 | 2024-11-13 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2024-11-14 | 2024-11-12 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2024-11-13 | 2024-11-11 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2024-11-12 | 2024-11-08 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2024-11-11 | 2024-11-07 | 0.242 | 72,000 | +0 | 0.00% | 17,424 |
| 2024-11-08 | 2024-11-06 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2024-11-07 | 2024-11-05 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2024-11-06 | 2024-11-04 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2024-11-05 | 2024-11-01 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2024-11-04 | 2024-10-31 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2024-11-01 | 2024-10-30 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2024-10-31 | 2024-10-29 | 0.231 | 72,000 | +0 | 0.00% | 16,632 |
| 2024-10-30 | 2024-10-28 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2024-10-29 | 2024-10-25 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2024-10-28 | 2024-10-24 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2024-10-25 | 2024-10-23 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2024-10-24 | 2024-10-22 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2024-10-23 | 2024-10-21 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2024-10-22 | 2024-10-18 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2024-10-21 | 2024-10-17 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2024-10-18 | 2024-10-16 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2024-10-17 | 2024-10-15 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2024-10-16 | 2024-10-14 | 0.244 | 72,000 | +0 | 0.00% | 17,568 |
| 2024-10-15 | 2024-10-10 | 0.241 | 72,000 | +0 | 0.00% | 17,352 |
| 2024-10-14 | 2024-10-09 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2024-10-10 | 2024-10-08 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2024-10-09 | 2024-10-07 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2024-10-08 | 2024-10-04 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-10-07 | 2024-10-03 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2024-10-04 | 2024-10-02 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-10-03 | 2024-09-30 | 0.236 | 72,000 | +0 | 0.00% | 16,992 |
| 2024-10-02 | 2024-09-27 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2024-09-30 | 2024-09-26 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2024-09-27 | 2024-09-25 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2024-09-26 | 2024-09-24 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2024-09-25 | 2024-09-23 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-09-24 | 2024-09-20 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-09-23 | 2024-09-19 | 0.189 | 72,000 | +0 | 0.00% | 13,608 |
| 2024-09-20 | 2024-09-17 | 0.189 | 72,000 | +0 | 0.00% | 13,608 |
| 2024-09-19 | 2024-09-16 | 0.189 | 72,000 | +0 | 0.00% | 13,608 |
| 2024-09-17 | 2024-09-13 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-09-16 | 2024-09-12 | 0.185 | 72,000 | +0 | 0.00% | 13,320 |
| 2024-09-13 | 2024-09-11 | 0.183 | 72,000 | +0 | 0.00% | 13,176 |
| 2024-09-12 | 2024-09-10 | 0.188 | 72,000 | +0 | 0.00% | 13,536 |
| 2024-09-11 | 2024-09-09 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-09-10 | 2024-09-05 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2024-09-09 | 2024-09-04 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2024-09-05 | 2024-09-03 | 0.191 | 72,000 | +0 | 0.00% | 13,752 |
| 2024-09-04 | 2024-09-02 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-09-03 | 2024-08-30 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-09-02 | 2024-08-29 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2024-08-30 | 2024-08-28 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-08-29 | 2024-08-27 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-08-28 | 2024-08-26 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2024-08-27 | 2024-08-23 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2024-08-26 | 2024-08-22 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-08-22 | 2024-08-20 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-08-21 | 2024-08-19 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2024-08-20 | 2024-08-16 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2024-08-19 | 2024-08-15 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2024-08-16 | 2024-08-14 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-08-15 | 2024-08-13 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2024-08-14 | 2024-08-12 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2024-08-13 | 2024-08-09 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2024-08-12 | 2024-08-08 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-08-09 | 2024-08-07 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2024-08-08 | 2024-08-06 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-08-07 | 2024-08-05 | 0.191 | 72,000 | +0 | 0.00% | 13,752 |
| 2024-08-06 | 2024-08-02 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-08-05 | 2024-08-01 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2024-08-02 | 2024-07-31 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-08-01 | 2024-07-30 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2024-07-31 | 2024-07-29 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2024-07-30 | 2024-07-26 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2024-07-26 | 2024-07-24 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2024-07-25 | 2024-07-23 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-07-24 | 2024-07-22 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2024-07-23 | 2024-07-19 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-07-22 | 2024-07-18 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2024-07-19 | 2024-07-17 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2024-07-18 | 2024-07-16 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2024-07-17 | 2024-07-15 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2024-07-16 | 2024-07-12 | 0.222 | 72,000 | +0 | 0.00% | 15,984 |
| 2024-07-15 | 2024-07-11 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2024-07-12 | 2024-07-10 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2024-07-11 | 2024-07-09 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2024-07-10 | 2024-07-08 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2024-07-09 | 2024-07-05 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2024-07-08 | 2024-07-04 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2024-07-05 | 2024-07-03 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2024-07-04 | 2024-07-02 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2024-07-03 | 2024-06-28 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2024-07-02 | 2024-06-27 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2024-06-28 | 2024-06-26 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2024-06-27 | 2024-06-25 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2024-06-26 | 2024-06-24 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2024-06-25 | 2024-06-21 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2024-06-24 | 2024-06-20 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2024-06-21 | 2024-06-19 | 0.252 | 72,000 | +0 | 0.00% | 18,168 |
| 2024-06-20 | 2024-06-18 | 0.248 | 72,000 | +4,375 | 0.00% | 17,861 |
| 2024-06-19 | 2024-06-17 | 0.254 | 67,625 | +0 | 0.00% | 17,208 |
| 2024-06-18 | 2024-06-14 | 0.261 | 67,625 | +0 | 0.00% | 17,640 |
| 2024-06-17 | 2024-06-13 | 0.261 | 67,625 | +0 | 0.00% | 17,640 |
| 2024-06-14 | 2024-06-12 | 0.261 | 67,625 | +0 | 0.00% | 17,640 |
| 2024-06-13 | 2024-06-11 | 0.263 | 67,625 | +0 | 0.00% | 17,784 |
| 2024-06-12 | 2024-06-07 | 0.264 | 67,625 | +0 | 0.00% | 17,856 |
| 2024-06-11 | 2024-06-06 | 0.263 | 67,625 | +0 | 0.00% | 17,784 |
| 2024-06-07 | 2024-06-05 | 0.264 | 67,625 | +0 | 0.00% | 17,856 |
| 2024-06-06 | 2024-06-04 | 0.264 | 67,625 | +0 | 0.00% | 17,856 |
| 2024-06-05 | 2024-06-03 | 0.264 | 67,625 | +0 | 0.00% | 17,856 |
| 2024-06-04 | 2024-05-31 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2024-06-03 | 2024-05-30 | 0.263 | 67,625 | +0 | 0.00% | 17,784 |
| 2024-05-31 | 2024-05-29 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2024-05-30 | 2024-05-28 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2024-05-29 | 2024-05-27 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2024-05-28 | 2024-05-24 | 0.265 | 67,625 | +0 | 0.00% | 17,928 |
| 2024-05-27 | 2024-05-23 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2024-05-24 | 2024-05-22 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2024-05-23 | 2024-05-21 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2024-05-22 | 2024-05-20 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2024-05-21 | 2024-05-17 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2024-05-20 | 2024-05-16 | 0.262 | 67,625 | +0 | 0.00% | 17,712 |
| 2024-05-17 | 2024-05-14 | 0.253 | 67,625 | +0 | 0.00% | 17,136 |
| 2024-05-16 | 2024-05-13 | 0.253 | 67,625 | +0 | 0.00% | 17,136 |
| 2024-05-14 | 2024-05-10 | 0.257 | 67,625 | +0 | 0.00% | 17,352 |
| 2024-05-13 | 2024-05-09 | 0.245 | 67,625 | +0 | 0.00% | 16,560 |
| 2024-05-10 | 2024-05-08 | 0.238 | 67,625 | +0 | 0.00% | 16,128 |
| 2024-05-09 | 2024-05-07 | 0.242 | 67,625 | +0 | 0.00% | 16,344 |
| 2024-05-08 | 2024-05-06 | 0.241 | 67,625 | +0 | 0.00% | 16,272 |
| 2024-05-07 | 2024-05-03 | 0.245 | 67,625 | +0 | 0.00% | 16,560 |
| 2024-05-06 | 2024-05-02 | 0.244 | 67,625 | +0 | 0.00% | 16,488 |
| 2024-05-03 | 2024-04-30 | 0.237 | 67,625 | +0 | 0.00% | 16,056 |
| 2024-05-02 | 2024-04-29 | 0.236 | 67,625 | +0 | 0.00% | 15,984 |
| 2024-04-30 | 2024-04-26 | 0.229 | 67,625 | +0 | 0.00% | 15,480 |
| 2024-04-29 | 2024-04-25 | 0.224 | 67,625 | +0 | 0.00% | 15,120 |
| 2024-04-26 | 2024-04-24 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2024-04-25 | 2024-04-23 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2024-04-24 | 2024-04-22 | 0.223 | 67,625 | +0 | 0.00% | 15,048 |
| 2024-04-23 | 2024-04-19 | 0.219 | 67,625 | +0 | 0.00% | 14,832 |
| 2024-04-22 | 2024-04-18 | 0.228 | 67,625 | +0 | 0.00% | 15,408 |
| 2024-04-19 | 2024-04-17 | 0.225 | 67,625 | +0 | 0.00% | 15,192 |
| 2024-04-18 | 2024-04-16 | 0.227 | 67,625 | +0 | 0.00% | 15,336 |
| 2024-04-17 | 2024-04-15 | 0.229 | 67,625 | +0 | 0.00% | 15,480 |
| 2024-04-16 | 2024-04-12 | 0.235 | 67,625 | +0 | 0.00% | 15,912 |
| 2024-04-15 | 2024-04-11 | 0.237 | 67,625 | +0 | 0.00% | 16,056 |
| 2024-04-12 | 2024-04-10 | 0.238 | 67,625 | +0 | 0.00% | 16,128 |
| 2024-04-11 | 2024-04-09 | 0.241 | 67,625 | +0 | 0.00% | 16,272 |
| 2024-04-10 | 2024-04-08 | 0.242 | 67,625 | +0 | 0.00% | 16,344 |
| 2024-04-09 | 2024-04-05 | 0.241 | 67,625 | +0 | 0.00% | 16,272 |
| 2024-04-08 | 2024-04-03 | 0.242 | 67,625 | +0 | 0.00% | 16,344 |
| 2024-04-05 | 2024-04-02 | 0.246 | 67,625 | +0 | 0.00% | 16,632 |
| 2024-04-03 | 2024-03-28 | 0.256 | 67,625 | +0 | 0.00% | 17,280 |
| 2024-04-02 | 2024-03-27 | 0.256 | 67,625 | +0 | 0.00% | 17,280 |
| 2024-03-28 | 2024-03-26 | 0.254 | 67,625 | +0 | 0.00% | 17,208 |
| 2024-03-27 | 2024-03-25 | 0.249 | 67,625 | +0 | 0.00% | 16,848 |
| 2024-03-26 | 2024-03-22 | 0.245 | 67,625 | +0 | 0.00% | 16,560 |
| 2024-03-25 | 2024-03-21 | 0.256 | 67,625 | +0 | 0.00% | 17,280 |
| 2024-03-22 | 2024-03-20 | 0.256 | 67,625 | +0 | 0.00% | 17,280 |
| 2024-03-21 | 2024-03-19 | 0.259 | 67,625 | +0 | 0.00% | 17,496 |
| 2024-03-20 | 2024-03-18 | 0.259 | 67,625 | +0 | 0.00% | 17,496 |
| 2024-03-19 | 2024-03-15 | 0.251 | 67,625 | +0 | 0.00% | 16,992 |
| 2024-03-18 | 2024-03-14 | 0.260 | 67,625 | +0 | 0.00% | 17,568 |
| 2024-03-15 | 2024-03-13 | 0.261 | 67,625 | +0 | 0.00% | 17,640 |
| 2024-03-14 | 2024-03-12 | 0.259 | 67,625 | +0 | 0.00% | 17,496 |
| 2024-03-13 | 2024-03-11 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.263 | 67,625 | +0 | 0.00% | 17,784 |
| 2024-03-11 | 2024-03-07 | 0.262 | 67,625 | +0 | 0.00% | 17,712 |
| 2024-03-08 | 2024-03-06 | 0.261 | 67,625 | +0 | 0.00% | 17,640 |
| 2024-03-07 | 2024-03-05 | 0.256 | 67,625 | +0 | 0.00% | 17,280 |
| 2024-03-06 | 2024-03-04 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.263 | 67,625 | +0 | 0.00% | 17,784 |
| 2024-03-04 | 2024-02-29 | 0.254 | 67,625 | +0 | 0.00% | 17,208 |
| 2024-03-01 | 2024-02-28 | 0.264 | 67,625 | +0 | 0.00% | 17,856 |
| 2024-02-29 | 2024-02-27 | 0.264 | 67,625 | +0 | 0.00% | 17,856 |
| 2024-02-28 | 2024-02-26 | 0.264 | 67,625 | +0 | 0.00% | 17,856 |
| 2024-02-27 | 2024-02-23 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2024-02-26 | 2024-02-22 | 0.265 | 67,625 | +0 | 0.00% | 17,928 |
| 2024-02-23 | 2024-02-21 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2024-02-22 | 2024-02-20 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2024-02-21 | 2024-02-19 | 0.261 | 67,625 | +0 | 0.00% | 17,640 |
| 2024-02-20 | 2024-02-16 | 0.264 | 67,625 | +0 | 0.00% | 17,856 |
| 2024-02-19 | 2024-02-15 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2024-02-16 | 2024-02-14 | 0.246 | 67,625 | +0 | 0.00% | 16,632 |
| 2024-02-15 | 2024-02-09 | 0.234 | 67,625 | +0 | 0.00% | 15,840 |
| 2024-02-14 | 2024-02-07 | 0.231 | 67,625 | +0 | 0.00% | 15,624 |
| 2024-02-08 | 2024-02-06 | 0.233 | 67,625 | +0 | 0.00% | 15,768 |
| 2024-02-07 | 2024-02-05 | 0.226 | 67,625 | +0 | 0.00% | 15,264 |
| 2024-02-06 | 2024-02-02 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2024-02-05 | 2024-02-01 | 0.220 | 67,625 | +0 | 0.00% | 14,904 |
| 2024-02-02 | 2024-01-31 | 0.223 | 67,625 | +0 | 0.00% | 15,048 |
| 2024-02-01 | 2024-01-30 | 0.220 | 67,625 | +0 | 0.00% | 14,904 |
| 2024-01-31 | 2024-01-29 | 0.226 | 67,625 | +0 | 0.00% | 15,264 |
| 2024-01-30 | 2024-01-26 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2024-01-29 | 2024-01-25 | 0.224 | 67,625 | +0 | 0.00% | 15,120 |
| 2024-01-26 | 2024-01-24 | 0.217 | 67,625 | +0 | 0.00% | 14,688 |
| 2024-01-25 | 2024-01-23 | 0.220 | 67,625 | +0 | 0.00% | 14,904 |
| 2024-01-24 | 2024-01-22 | 0.216 | 67,625 | +0 | 0.00% | 14,616 |
| 2024-01-23 | 2024-01-19 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2024-01-22 | 2024-01-18 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2024-01-19 | 2024-01-17 | 0.217 | 67,625 | +0 | 0.00% | 14,688 |
| 2024-01-18 | 2024-01-16 | 0.227 | 67,625 | +0 | 0.00% | 15,336 |
| 2024-01-17 | 2024-01-15 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2024-01-16 | 2024-01-12 | 0.218 | 67,625 | +0 | 0.00% | 14,760 |
| 2024-01-15 | 2024-01-11 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2024-01-12 | 2024-01-10 | 0.218 | 67,625 | +0 | 0.00% | 14,760 |
| 2024-01-11 | 2024-01-09 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2024-01-10 | 2024-01-08 | 0.217 | 67,625 | +0 | 0.00% | 14,688 |
| 2024-01-09 | 2024-01-05 | 0.223 | 67,625 | +0 | 0.00% | 15,048 |
| 2024-01-08 | 2024-01-04 | 0.224 | 67,625 | +0 | 0.00% | 15,120 |
| 2024-01-05 | 2024-01-03 | 0.223 | 67,625 | +0 | 0.00% | 15,048 |
| 2024-01-04 | 2024-01-02 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2024-01-03 | 2023-12-29 | 0.229 | 67,625 | +0 | 0.00% | 15,480 |
| 2024-01-02 | 2023-12-28 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2023-12-29 | 2023-12-27 | 0.214 | 67,625 | +0 | 0.00% | 14,472 |
| 2023-12-28 | 2023-12-22 | 0.216 | 67,625 | +0 | 0.00% | 14,616 |
| 2023-12-27 | 2023-12-21 | 0.214 | 67,625 | +0 | 0.00% | 14,472 |
| 2023-12-22 | 2023-12-20 | 0.218 | 67,625 | +0 | 0.00% | 14,760 |
| 2023-12-21 | 2023-12-19 | 0.221 | 67,625 | +0 | 0.00% | 14,976 |
| 2023-12-20 | 2023-12-18 | 0.229 | 67,625 | +0 | 0.00% | 15,480 |
| 2023-12-19 | 2023-12-15 | 0.224 | 67,625 | +0 | 0.00% | 15,120 |
| 2023-12-18 | 2023-12-14 | 0.220 | 67,625 | +0 | 0.00% | 14,904 |
| 2023-12-15 | 2023-12-13 | 0.230 | 67,625 | +0 | 0.00% | 15,552 |
| 2023-12-14 | 2023-12-12 | 0.237 | 67,625 | +0 | 0.00% | 16,056 |
| 2023-12-13 | 2023-12-11 | 0.236 | 67,625 | +0 | 0.00% | 15,984 |
| 2023-12-12 | 2023-12-08 | 0.241 | 67,625 | +0 | 0.00% | 16,272 |
| 2023-12-11 | 2023-12-07 | 0.241 | 67,625 | +0 | 0.00% | 16,272 |
| 2023-12-08 | 2023-12-06 | 0.244 | 67,625 | +0 | 0.00% | 16,488 |
| 2023-12-07 | 2023-12-05 | 0.242 | 67,625 | +0 | 0.00% | 16,344 |
| 2023-12-06 | 2023-12-04 | 0.249 | 67,625 | +0 | 0.00% | 16,848 |
| 2023-12-05 | 2023-12-01 | 0.256 | 67,625 | +0 | 0.00% | 17,280 |
| 2023-12-04 | 2023-11-30 | 0.262 | 67,625 | +0 | 0.00% | 17,712 |
| 2023-12-01 | 2023-11-29 | 0.258 | 67,625 | +0 | 0.00% | 17,424 |
| 2023-11-30 | 2023-11-28 | 0.261 | 67,625 | +0 | 0.00% | 17,640 |
| 2023-11-29 | 2023-11-27 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-11-28 | 2023-11-24 | 0.265 | 67,625 | +0 | 0.00% | 17,928 |
| 2023-11-27 | 2023-11-23 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-11-24 | 2023-11-22 | 0.261 | 67,625 | +0 | 0.00% | 17,640 |
| 2023-11-23 | 2023-11-21 | 0.263 | 67,625 | +0 | 0.00% | 17,784 |
| 2023-11-22 | 2023-11-20 | 0.262 | 67,625 | +0 | 0.00% | 17,712 |
| 2023-11-21 | 2023-11-17 | 0.262 | 67,625 | +0 | 0.00% | 17,712 |
| 2023-11-20 | 2023-11-16 | 0.263 | 67,625 | +0 | 0.00% | 17,784 |
| 2023-11-17 | 2023-11-15 | 0.264 | 67,625 | +0 | 0.00% | 17,856 |
| 2023-11-16 | 2023-11-14 | 0.259 | 67,625 | +0 | 0.00% | 17,496 |
| 2023-11-15 | 2023-11-13 | 0.260 | 67,625 | +0 | 0.00% | 17,568 |
| 2023-11-14 | 2023-11-10 | 0.259 | 67,625 | +0 | 0.00% | 17,496 |
| 2023-11-13 | 2023-11-09 | 0.263 | 67,625 | +0 | 0.00% | 17,784 |
| 2023-11-10 | 2023-11-08 | 0.263 | 67,625 | +0 | 0.00% | 17,784 |
| 2023-11-09 | 2023-11-07 | 0.260 | 67,625 | +0 | 0.00% | 17,568 |
| 2023-11-08 | 2023-11-06 | 0.265 | 67,625 | +0 | 0.00% | 17,928 |
| 2023-11-07 | 2023-11-03 | 0.260 | 67,625 | +0 | 0.00% | 17,568 |
| 2023-11-06 | 2023-11-02 | 0.263 | 67,625 | +0 | 0.00% | 17,784 |
| 2023-11-03 | 2023-11-01 | 0.265 | 67,625 | +0 | 0.00% | 17,928 |
| 2023-11-02 | 2023-10-31 | 0.263 | 67,625 | +0 | 0.00% | 17,784 |
| 2023-11-01 | 2023-10-30 | 0.259 | 67,625 | +0 | 0.00% | 17,496 |
| 2023-10-31 | 2023-10-27 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-10-30 | 2023-10-26 | 0.262 | 67,625 | +0 | 0.00% | 17,712 |
| 2023-10-27 | 2023-10-25 | 0.259 | 67,625 | +0 | 0.00% | 17,496 |
| 2023-10-26 | 2023-10-24 | 0.258 | 67,625 | +0 | 0.00% | 17,424 |
| 2023-10-25 | 2023-10-20 | 0.262 | 67,625 | +0 | 0.00% | 17,712 |
| 2023-10-24 | 2023-10-19 | 0.261 | 67,625 | +0 | 0.00% | 17,640 |
| 2023-10-20 | 2023-10-18 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2023-10-18 | 2023-10-16 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-10-17 | 2023-10-13 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2023-10-16 | 2023-10-12 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2023-10-13 | 2023-10-11 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2023-10-11 | 2023-10-09 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-10-10 | 2023-10-06 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-10-09 | 2023-10-05 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2023-10-06 | 2023-10-04 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2023-10-05 | 2023-10-03 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2023-10-03 | 2023-09-28 | 0.265 | 67,625 | +0 | 0.00% | 17,928 |
| 2023-09-29 | 2023-09-27 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-09-28 | 2023-09-26 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-09-27 | 2023-09-25 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-09-26 | 2023-09-22 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-09-25 | 2023-09-21 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2023-09-22 | 2023-09-20 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-09-21 | 2023-09-19 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-09-20 | 2023-09-18 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-09-19 | 2023-09-15 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-09-18 | 2023-09-14 | 0.287 | 67,625 | +0 | 0.00% | 19,440 |
| 2023-09-15 | 2023-09-13 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-09-14 | 2023-09-12 | 0.287 | 67,625 | +0 | 0.00% | 19,440 |
| 2023-09-13 | 2023-09-11 | 0.293 | 67,625 | +0 | 0.00% | 19,800 |
| 2023-09-12 | 2023-09-07 | 0.293 | 67,625 | +0 | 0.00% | 19,800 |
| 2023-09-11 | 2023-09-06 | 0.287 | 67,625 | +0 | 0.00% | 19,440 |
| 2023-09-07 | 2023-09-05 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-09-06 | 2023-09-04 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-09-05 | 2023-08-31 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.259 | 67,625 | +0 | 0.00% | 17,496 |
| 2023-08-31 | 2023-08-29 | 0.262 | 67,625 | +0 | 0.00% | 17,712 |
| 2023-08-30 | 2023-08-28 | 0.260 | 67,625 | +0 | 0.00% | 17,568 |
| 2023-08-29 | 2023-08-25 | 0.258 | 67,625 | +0 | 0.00% | 17,424 |
| 2023-08-28 | 2023-08-24 | 0.256 | 67,625 | +0 | 0.00% | 17,280 |
| 2023-08-25 | 2023-08-23 | 0.258 | 67,625 | +0 | 0.00% | 17,424 |
| 2023-08-24 | 2023-08-22 | 0.257 | 67,625 | +0 | 0.00% | 17,352 |
| 2023-08-23 | 2023-08-21 | 0.262 | 67,625 | +0 | 0.00% | 17,712 |
| 2023-08-22 | 2023-08-18 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-08-21 | 2023-08-17 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-08-18 | 2023-08-16 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-08-16 | 2023-08-14 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-08-15 | 2023-08-11 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-08-14 | 2023-08-10 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-08-11 | 2023-08-09 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-08-10 | 2023-08-08 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-08-09 | 2023-08-07 | 0.298 | 67,625 | +0 | 0.00% | 20,160 |
| 2023-08-08 | 2023-08-04 | 0.303 | 67,625 | +0 | 0.00% | 20,520 |
| 2023-08-07 | 2023-08-03 | 0.303 | 67,625 | +0 | 0.00% | 20,520 |
| 2023-08-04 | 2023-08-02 | 0.303 | 67,625 | +0 | 0.00% | 20,520 |
| 2023-08-03 | 2023-08-01 | 0.298 | 67,625 | +0 | 0.00% | 20,160 |
| 2023-08-02 | 2023-07-31 | 0.314 | 67,625 | +0 | 0.00% | 21,240 |
| 2023-08-01 | 2023-07-28 | 0.293 | 67,625 | +0 | 0.00% | 19,800 |
| 2023-07-31 | 2023-07-27 | 0.287 | 67,625 | +0 | 0.00% | 19,440 |
| 2023-07-28 | 2023-07-26 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-07-27 | 2023-07-25 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-07-26 | 2023-07-24 | 0.266 | 67,625 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-07-24 | 2023-07-20 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-07-21 | 2023-07-19 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-07-20 | 2023-07-18 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-07-19 | 2023-07-14 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-07-18 | 2023-07-13 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-07-14 | 2023-07-12 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-07-13 | 2023-07-11 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-07-12 | 2023-07-10 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-07-11 | 2023-07-07 | 0.271 | 67,625 | +0 | 0.00% | 18,360 |
| 2023-07-10 | 2023-07-06 | 0.277 | 67,625 | +0 | 0.00% | 18,720 |
| 2023-07-07 | 2023-07-05 | 0.287 | 67,625 | +0 | 0.00% | 19,440 |
| 2023-07-06 | 2023-07-04 | 0.293 | 67,625 | +0 | 0.00% | 19,800 |
| 2023-07-05 | 2023-07-03 | 0.287 | 67,625 | +0 | 0.00% | 19,440 |
| 2023-07-04 | 2023-06-30 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-07-03 | 2023-06-29 | 0.293 | 67,625 | +0 | 0.00% | 19,800 |
| 2023-06-30 | 2023-06-28 | 0.293 | 67,625 | +0 | 0.00% | 19,800 |
| 2023-06-29 | 2023-06-27 | 0.293 | 67,625 | +0 | 0.00% | 19,800 |
| 2023-06-28 | 2023-06-26 | 0.287 | 67,625 | +0 | 0.00% | 19,440 |
| 2023-06-27 | 2023-06-23 | 0.287 | 67,625 | +0 | 0.00% | 19,440 |
| 2023-06-26 | 2023-06-21 | 0.287 | 67,625 | +0 | 0.00% | 19,440 |
| 2023-06-23 | 2023-06-20 | 0.287 | 67,625 | +0 | 0.00% | 19,440 |
| 2023-06-21 | 2023-06-19 | 0.293 | 67,625 | +0 | 0.00% | 19,800 |
| 2023-06-20 | 2023-06-16 | 0.282 | 67,625 | +0 | 0.00% | 19,080 |
| 2023-06-19 | 2023-06-15 | 0.298 | 67,625 | +0 | 0.00% | 20,160 |
| 2023-06-16 | 2023-06-14 | 0.298 | 67,625 | +0 | 0.00% | 20,160 |
| 2023-06-15 | 2023-06-13 | 0.303 | 67,625 | +0 | 0.00% | 20,520 |
| 2023-06-14 | 2023-06-12 | 0.303 | 67,625 | +0 | 0.00% | 20,520 |
| 2023-06-13 | 2023-06-09 | 0.327 | 67,625 | +0 | 0.00% | 22,141 |
| 2023-06-12 | 2023-06-08 | 0.322 | 67,625 | +2,751 | 0.00% | 21,765 |
| 2023-06-09 | 2023-06-07 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2023-06-08 | 2023-06-06 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2023-06-07 | 2023-06-05 | 0.311 | 64,874 | +0 | 0.00% | 20,160 |
| 2023-06-06 | 2023-06-02 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2023-06-05 | 2023-06-01 | 0.305 | 64,874 | +0 | 0.00% | 19,800 |
| 2023-06-02 | 2023-05-31 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2023-06-01 | 2023-05-30 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2023-05-31 | 2023-05-29 | 0.311 | 64,874 | +0 | 0.00% | 20,160 |
| 2023-05-30 | 2023-05-25 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2023-05-29 | 2023-05-24 | 0.311 | 64,874 | +0 | 0.00% | 20,160 |
| 2023-05-25 | 2023-05-23 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2023-05-24 | 2023-05-22 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2023-05-23 | 2023-05-19 | 0.338 | 64,874 | +0 | 0.00% | 21,960 |
| 2023-05-22 | 2023-05-18 | 0.338 | 64,874 | +0 | 0.00% | 21,960 |
| 2023-05-19 | 2023-05-17 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2023-05-18 | 2023-05-16 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2023-05-17 | 2023-05-15 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-05-16 | 2023-05-12 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-05-15 | 2023-05-11 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-05-12 | 2023-05-10 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-05-11 | 2023-05-09 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2023-05-10 | 2023-05-08 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-05-09 | 2023-05-05 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-05-08 | 2023-05-04 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2023-05-05 | 2023-05-03 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-05-04 | 2023-05-02 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2023-05-03 | 2023-04-28 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2023-05-02 | 2023-04-27 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-04-28 | 2023-04-26 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-04-27 | 2023-04-25 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-04-26 | 2023-04-24 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-04-25 | 2023-04-21 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-04-24 | 2023-04-20 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-04-21 | 2023-04-19 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2023-04-20 | 2023-04-18 | 0.388 | 64,874 | +0 | 0.00% | 25,200 |
| 2023-04-19 | 2023-04-17 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-04-18 | 2023-04-14 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-04-17 | 2023-04-13 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-04-14 | 2023-04-12 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-04-13 | 2023-04-11 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-04-12 | 2023-04-06 | 0.338 | 64,874 | +0 | 0.00% | 21,960 |
| 2023-04-11 | 2023-04-04 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2023-04-06 | 2023-04-03 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-04-04 | 2023-03-31 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2023-04-03 | 2023-03-30 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2023-03-31 | 2023-03-29 | 0.338 | 64,874 | +0 | 0.00% | 21,960 |
| 2023-03-30 | 2023-03-28 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2023-03-29 | 2023-03-27 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2023-03-28 | 2023-03-24 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2023-03-27 | 2023-03-23 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2023-03-24 | 2023-03-22 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2023-03-23 | 2023-03-21 | 0.338 | 64,874 | +0 | 0.00% | 21,960 |
| 2023-03-22 | 2023-03-20 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2023-03-21 | 2023-03-17 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2023-03-20 | 2023-03-16 | 0.338 | 64,874 | +0 | 0.00% | 21,960 |
| 2023-03-17 | 2023-03-15 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-03-16 | 2023-03-14 | 0.338 | 64,874 | +0 | 0.00% | 21,960 |
| 2023-03-15 | 2023-03-13 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2023-03-14 | 2023-03-10 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2023-03-13 | 2023-03-09 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2023-03-10 | 2023-03-08 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2023-03-09 | 2023-03-07 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2023-03-08 | 2023-03-06 | 0.372 | 64,874 | +0 | 0.00% | 24,120 |
| 2023-03-07 | 2023-03-03 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2023-03-06 | 2023-03-02 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2023-03-03 | 2023-03-01 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-03-02 | 2023-02-28 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-03-01 | 2023-02-27 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2023-02-28 | 2023-02-24 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-02-27 | 2023-02-23 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-02-24 | 2023-02-22 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-02-23 | 2023-02-21 | 0.388 | 64,874 | +0 | 0.00% | 25,200 |
| 2023-02-22 | 2023-02-20 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2023-02-21 | 2023-02-17 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-02-20 | 2023-02-16 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-02-17 | 2023-02-15 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-02-16 | 2023-02-14 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2023-02-15 | 2023-02-13 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-02-14 | 2023-02-10 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2023-02-13 | 2023-02-09 | 0.388 | 64,874 | +0 | 0.00% | 25,200 |
| 2023-02-10 | 2023-02-08 | 0.388 | 64,874 | +0 | 0.00% | 25,200 |
| 2023-02-09 | 2023-02-07 | 0.388 | 64,874 | +0 | 0.00% | 25,200 |
| 2023-02-08 | 2023-02-06 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-02-07 | 2023-02-03 | 0.400 | 64,874 | +0 | 0.00% | 25,920 |
| 2023-02-06 | 2023-02-02 | 0.411 | 64,874 | +0 | 0.00% | 26,640 |
| 2023-02-03 | 2023-02-01 | 0.411 | 64,874 | +0 | 0.00% | 26,640 |
| 2023-02-02 | 2023-01-31 | 0.411 | 64,874 | +0 | 0.00% | 26,640 |
| 2023-02-01 | 2023-01-30 | 0.422 | 64,874 | +0 | 0.00% | 27,360 |
| 2023-01-31 | 2023-01-27 | 0.405 | 64,874 | +0 | 0.00% | 26,280 |
| 2023-01-30 | 2023-01-26 | 0.372 | 64,874 | +0 | 0.00% | 24,120 |
| 2023-01-27 | 2023-01-20 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-01-26 | 2023-01-19 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-01-20 | 2023-01-18 | 0.372 | 64,874 | +0 | 0.00% | 24,120 |
| 2023-01-19 | 2023-01-17 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-01-18 | 2023-01-16 | 0.372 | 64,874 | +0 | 0.00% | 24,120 |
| 2023-01-17 | 2023-01-13 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-01-16 | 2023-01-12 | 0.372 | 64,874 | +0 | 0.00% | 24,120 |
| 2023-01-13 | 2023-01-11 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-01-12 | 2023-01-10 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-01-11 | 2023-01-09 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2023-01-10 | 2023-01-06 | 0.372 | 64,874 | +0 | 0.00% | 24,120 |
| 2023-01-09 | 2023-01-05 | 0.372 | 64,874 | +0 | 0.00% | 24,120 |
| 2023-01-06 | 2023-01-04 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2023-01-05 | 2023-01-03 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2023-01-04 | 2022-12-30 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2023-01-03 | 2022-12-29 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-12-30 | 2022-12-28 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2022-12-29 | 2022-12-23 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-12-28 | 2022-12-22 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-12-23 | 2022-12-21 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-12-22 | 2022-12-20 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-12-21 | 2022-12-19 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2022-12-20 | 2022-12-16 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2022-12-19 | 2022-12-15 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2022-12-16 | 2022-12-14 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2022-12-15 | 2022-12-13 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-12-14 | 2022-12-12 | 0.361 | 64,874 | +0 | 0.00% | 23,400 |
| 2022-12-13 | 2022-12-09 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-12-12 | 2022-12-08 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2022-12-09 | 2022-12-07 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-12-08 | 2022-12-06 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-12-07 | 2022-12-05 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2022-12-06 | 2022-12-02 | 0.283 | 64,874 | +0 | 0.00% | 18,360 |
| 2022-12-05 | 2022-12-01 | 0.289 | 64,874 | +0 | 0.00% | 18,720 |
| 2022-12-02 | 2022-11-30 | 0.289 | 64,874 | +0 | 0.00% | 18,720 |
| 2022-12-01 | 2022-11-29 | 0.283 | 64,874 | +0 | 0.00% | 18,360 |
| 2022-11-30 | 2022-11-28 | 0.269 | 64,874 | +0 | 0.00% | 17,424 |
| 2022-11-29 | 2022-11-25 | 0.273 | 64,874 | +0 | 0.00% | 17,712 |
| 2022-11-28 | 2022-11-24 | 0.275 | 64,874 | +0 | 0.00% | 17,856 |
| 2022-11-25 | 2022-11-23 | 0.264 | 64,874 | +0 | 0.00% | 17,136 |
| 2022-11-24 | 2022-11-22 | 0.263 | 64,874 | +0 | 0.00% | 17,064 |
| 2022-11-23 | 2022-11-21 | 0.259 | 64,874 | +0 | 0.00% | 16,776 |
| 2022-11-22 | 2022-11-18 | 0.266 | 64,874 | +0 | 0.00% | 17,280 |
| 2022-11-21 | 2022-11-17 | 0.263 | 64,874 | +0 | 0.00% | 17,064 |
| 2022-11-18 | 2022-11-16 | 0.266 | 64,874 | +0 | 0.00% | 17,280 |
| 2022-11-17 | 2022-11-15 | 0.277 | 64,874 | +0 | 0.00% | 18,000 |
| 2022-11-16 | 2022-11-14 | 0.274 | 64,874 | +0 | 0.00% | 17,784 |
| 2022-11-15 | 2022-11-11 | 0.266 | 64,874 | +0 | 0.00% | 17,280 |
| 2022-11-14 | 2022-11-10 | 0.251 | 64,874 | +0 | 0.00% | 16,272 |
| 2022-11-11 | 2022-11-09 | 0.245 | 64,874 | +0 | 0.00% | 15,912 |
| 2022-11-10 | 2022-11-08 | 0.238 | 64,874 | +0 | 0.00% | 15,408 |
| 2022-11-09 | 2022-11-07 | 0.234 | 64,874 | +0 | 0.00% | 15,192 |
| 2022-11-08 | 2022-11-04 | 0.231 | 64,874 | +0 | 0.00% | 14,976 |
| 2022-11-07 | 2022-11-03 | 0.222 | 64,874 | +0 | 0.00% | 14,400 |
| 2022-11-04 | 2022-11-02 | 0.232 | 64,874 | +0 | 0.00% | 15,048 |
| 2022-11-03 | 2022-11-01 | 0.230 | 64,874 | +0 | 0.00% | 14,904 |
| 2022-11-02 | 2022-10-31 | 0.225 | 64,874 | +0 | 0.00% | 14,616 |
| 2022-11-01 | 2022-10-28 | 0.233 | 64,874 | +0 | 0.00% | 15,120 |
| 2022-10-31 | 2022-10-27 | 0.236 | 64,874 | +0 | 0.00% | 15,336 |
| 2022-10-28 | 2022-10-26 | 0.234 | 64,874 | +0 | 0.00% | 15,192 |
| 2022-10-27 | 2022-10-25 | 0.235 | 64,874 | +0 | 0.00% | 15,264 |
| 2022-10-26 | 2022-10-24 | 0.239 | 64,874 | +0 | 0.00% | 15,480 |
| 2022-10-25 | 2022-10-21 | 0.251 | 64,874 | +0 | 0.00% | 16,272 |
| 2022-10-24 | 2022-10-20 | 0.250 | 64,874 | +0 | 0.00% | 16,200 |
| 2022-10-21 | 2022-10-19 | 0.254 | 64,874 | +0 | 0.00% | 16,488 |
| 2022-10-20 | 2022-10-18 | 0.253 | 64,874 | +0 | 0.00% | 16,416 |
| 2022-10-19 | 2022-10-17 | 0.253 | 64,874 | +0 | 0.00% | 16,416 |
| 2022-10-18 | 2022-10-14 | 0.250 | 64,874 | +0 | 0.00% | 16,200 |
| 2022-10-17 | 2022-10-13 | 0.260 | 64,874 | +0 | 0.00% | 16,848 |
| 2022-10-14 | 2022-10-12 | 0.261 | 64,874 | +0 | 0.00% | 16,920 |
| 2022-10-13 | 2022-10-11 | 0.263 | 64,874 | +0 | 0.00% | 17,064 |
| 2022-10-12 | 2022-10-10 | 0.272 | 64,874 | +0 | 0.00% | 17,640 |
| 2022-10-11 | 2022-10-07 | 0.273 | 64,874 | +0 | 0.00% | 17,712 |
| 2022-10-10 | 2022-10-06 | 0.273 | 64,874 | +0 | 0.00% | 17,712 |
| 2022-10-07 | 2022-10-05 | 0.272 | 64,874 | +0 | 0.00% | 17,640 |
| 2022-10-06 | 2022-10-03 | 0.263 | 64,874 | +0 | 0.00% | 17,064 |
| 2022-10-05 | 2022-09-30 | 0.261 | 64,874 | +0 | 0.00% | 16,920 |
| 2022-10-03 | 2022-09-29 | 0.255 | 64,874 | +0 | 0.00% | 16,560 |
| 2022-09-30 | 2022-09-28 | 0.262 | 64,874 | +0 | 0.00% | 16,992 |
| 2022-09-29 | 2022-09-27 | 0.276 | 64,874 | +0 | 0.00% | 17,928 |
| 2022-09-28 | 2022-09-26 | 0.275 | 64,874 | +0 | 0.00% | 17,856 |
| 2022-09-27 | 2022-09-23 | 0.276 | 64,874 | +0 | 0.00% | 17,928 |
| 2022-09-26 | 2022-09-22 | 0.277 | 64,874 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 0.283 | 64,874 | +0 | 0.00% | 18,360 |
| 2022-09-22 | 2022-09-20 | 0.289 | 64,874 | +0 | 0.00% | 18,720 |
| 2022-09-21 | 2022-09-19 | 0.289 | 64,874 | +0 | 0.00% | 18,720 |
| 2022-09-20 | 2022-09-16 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-09-19 | 2022-09-15 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2022-09-16 | 2022-09-14 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2022-09-15 | 2022-09-13 | 0.305 | 64,874 | +0 | 0.00% | 19,800 |
| 2022-09-14 | 2022-09-09 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2022-09-13 | 2022-09-08 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-09-09 | 2022-09-07 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-09-08 | 2022-09-06 | 0.305 | 64,874 | +0 | 0.00% | 19,800 |
| 2022-09-07 | 2022-09-05 | 0.305 | 64,874 | +0 | 0.00% | 19,800 |
| 2022-09-06 | 2022-09-02 | 0.305 | 64,874 | +0 | 0.00% | 19,800 |
| 2022-09-05 | 2022-09-01 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2022-09-02 | 2022-08-31 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2022-09-01 | 2022-08-30 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-08-31 | 2022-08-29 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-08-30 | 2022-08-26 | 0.289 | 64,874 | +0 | 0.00% | 18,720 |
| 2022-08-29 | 2022-08-25 | 0.289 | 64,874 | +0 | 0.00% | 18,720 |
| 2022-08-26 | 2022-08-24 | 0.289 | 64,874 | +0 | 0.00% | 18,720 |
| 2022-08-25 | 2022-08-23 | 0.289 | 64,874 | +0 | 0.00% | 18,720 |
| 2022-08-24 | 2022-08-22 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-08-23 | 2022-08-19 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-08-22 | 2022-08-18 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-08-19 | 2022-08-17 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-08-18 | 2022-08-16 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2022-08-17 | 2022-08-15 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2022-08-16 | 2022-08-12 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2022-08-15 | 2022-08-11 | 0.289 | 64,874 | +0 | 0.00% | 18,720 |
| 2022-08-12 | 2022-08-10 | 0.289 | 64,874 | +0 | 0.00% | 18,720 |
| 2022-08-11 | 2022-08-09 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-08-10 | 2022-08-08 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-08-09 | 2022-08-05 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2022-08-08 | 2022-08-04 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-08-05 | 2022-08-03 | 0.294 | 64,874 | +0 | 0.00% | 19,080 |
| 2022-08-04 | 2022-08-02 | 0.300 | 64,874 | +0 | 0.00% | 19,440 |
| 2022-08-03 | 2022-08-01 | 0.305 | 64,874 | +0 | 0.00% | 19,800 |
| 2022-08-02 | 2022-07-29 | 0.311 | 64,874 | +0 | 0.00% | 20,160 |
| 2022-08-01 | 2022-07-28 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-07-29 | 2022-07-27 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-07-28 | 2022-07-26 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2022-07-27 | 2022-07-25 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2022-07-26 | 2022-07-22 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-07-25 | 2022-07-21 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-07-22 | 2022-07-20 | 0.311 | 64,874 | +0 | 0.00% | 20,160 |
| 2022-07-21 | 2022-07-19 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-07-20 | 2022-07-18 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-07-19 | 2022-07-15 | 0.311 | 64,874 | +0 | 0.00% | 20,160 |
| 2022-07-18 | 2022-07-14 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-07-15 | 2022-07-13 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-07-14 | 2022-07-12 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-07-13 | 2022-07-11 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-07-12 | 2022-07-08 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2022-07-11 | 2022-07-07 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2022-07-08 | 2022-07-06 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-07-07 | 2022-07-05 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-07-06 | 2022-07-04 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-07-05 | 2022-06-30 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-07-04 | 2022-06-29 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-30 | 2022-06-28 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-06-29 | 2022-06-27 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-28 | 2022-06-24 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-06-27 | 2022-06-23 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2022-06-24 | 2022-06-22 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-06-23 | 2022-06-21 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-22 | 2022-06-20 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-21 | 2022-06-17 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-20 | 2022-06-16 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-06-17 | 2022-06-15 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-16 | 2022-06-14 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-15 | 2022-06-13 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-14 | 2022-06-10 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-13 | 2022-06-09 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-10 | 2022-06-08 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-09 | 2022-06-07 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-08 | 2022-06-06 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-06-07 | 2022-06-02 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-06-06 | 2022-06-01 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-02 | 2022-05-31 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-06-01 | 2022-05-30 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-05-31 | 2022-05-27 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-05-30 | 2022-05-26 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2022-05-27 | 2022-05-25 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-05-26 | 2022-05-24 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-05-25 | 2022-05-23 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-05-24 | 2022-05-20 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-05-23 | 2022-05-19 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-05-20 | 2022-05-18 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-05-19 | 2022-05-17 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-05-18 | 2022-05-16 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2022-05-17 | 2022-05-13 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2022-05-16 | 2022-05-12 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2022-05-13 | 2022-05-11 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2022-05-12 | 2022-05-10 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-05-11 | 2022-05-06 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-05-10 | 2022-05-05 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-05-06 | 2022-05-04 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-05-05 | 2022-05-03 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-05-04 | 2022-04-29 | 0.333 | 64,874 | +0 | 0.00% | 21,600 |
| 2022-05-03 | 2022-04-28 | 0.322 | 64,874 | +0 | 0.00% | 20,880 |
| 2022-04-29 | 2022-04-27 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-04-28 | 2022-04-26 | 0.327 | 64,874 | +0 | 0.00% | 21,240 |
| 2022-04-27 | 2022-04-25 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2022-04-26 | 2022-04-22 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2022-04-25 | 2022-04-21 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2022-04-22 | 2022-04-20 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2022-04-21 | 2022-04-19 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-04-20 | 2022-04-14 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-04-19 | 2022-04-13 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2022-04-14 | 2022-04-12 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2022-04-13 | 2022-04-11 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-04-12 | 2022-04-08 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2022-04-11 | 2022-04-07 | 0.372 | 64,874 | +0 | 0.00% | 24,120 |
| 2022-04-08 | 2022-04-06 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2022-04-07 | 2022-04-04 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2022-04-06 | 2022-04-01 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-04-04 | 2022-03-31 | 0.355 | 64,874 | +0 | 0.00% | 23,040 |
| 2022-04-01 | 2022-03-30 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2022-03-31 | 2022-03-29 | 0.344 | 64,874 | +0 | 0.00% | 22,320 |
| 2022-03-30 | 2022-03-28 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2022-03-29 | 2022-03-25 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2022-03-28 | 2022-03-24 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2022-03-25 | 2022-03-23 | 0.377 | 64,874 | +0 | 0.00% | 24,480 |
| 2022-03-24 | 2022-03-22 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2022-03-23 | 2022-03-21 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2022-03-22 | 2022-03-18 | 0.372 | 64,874 | +0 | 0.00% | 24,120 |
| 2022-03-21 | 2022-03-17 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2022-03-18 | 2022-03-16 | 0.366 | 64,874 | +0 | 0.00% | 23,760 |
| 2022-03-17 | 2022-03-15 | 0.316 | 64,874 | +0 | 0.00% | 20,520 |
| 2022-03-16 | 2022-03-14 | 0.350 | 64,874 | +0 | 0.00% | 22,680 |
| 2022-03-15 | 2022-03-11 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2022-03-14 | 2022-03-10 | 0.383 | 64,874 | +0 | 0.00% | 24,840 |
| 2022-03-11 | 2022-03-09 | 0.394 | 64,874 | +0 | 0.00% | 25,560 |
| 2022-03-10 | 2022-03-08 | 0.372 | 64,874 | +0 | 0.00% | 24,120 |
| 2022-03-09 | 2022-03-07 | 0.388 | 64,874 | +0 | 0.00% | 25,200 |
| 2022-03-08 | 2022-03-04 | 0.388 | 64,874 | +0 | 0.00% | 25,200 |
| 2022-03-07 | 2022-03-03 | 0.394 | 64,874 | +0 | 0.00% | 25,560 |
| 2022-03-04 | 2022-03-02 | 0.400 | 64,874 | +0 | 0.00% | 25,920 |
| 2022-03-03 | 2022-03-01 | 0.400 | 64,874 | +0 | 0.00% | 25,920 |
| 2022-03-02 | 2022-02-28 | 0.400 | 64,874 | +0 | 0.00% | 25,920 |
| 2022-03-01 | 2022-02-25 | 0.405 | 64,874 | +0 | 0.00% | 26,280 |
| 2022-02-28 | 2022-02-24 | 0.411 | 64,874 | +0 | 0.00% | 26,640 |
| 2022-02-25 | 2022-02-23 | 0.422 | 64,874 | +0 | 0.00% | 27,360 |
| 2022-02-24 | 2022-02-22 | 0.427 | 64,874 | +0 | 0.00% | 27,720 |
| 2022-02-23 | 2022-02-21 | 0.427 | 64,874 | +0 | 0.00% | 27,720 |
| 2022-02-22 | 2022-02-18 | 0.427 | 64,874 | +0 | 0.00% | 27,720 |
| 2022-02-21 | 2022-02-17 | 0.427 | 64,874 | +0 | 0.00% | 27,720 |
| 2022-02-18 | 2022-02-16 | 0.427 | 64,874 | +0 | 0.00% | 27,720 |
| 2022-02-17 | 2022-02-15 | 0.427 | 64,874 | +0 | 0.00% | 27,720 |
| 2022-02-16 | 2022-02-14 | 0.427 | 64,874 | +0 | 0.00% | 27,720 |
| 2022-02-15 | 2022-02-11 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2022-02-14 | 2022-02-10 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2022-02-11 | 2022-02-09 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2022-02-10 | 2022-02-08 | 0.427 | 64,874 | +0 | 0.00% | 27,720 |
| 2022-02-09 | 2022-02-07 | 0.422 | 64,874 | +0 | 0.00% | 27,360 |
| 2022-02-08 | 2022-02-04 | 0.422 | 64,874 | +0 | 0.00% | 27,360 |
| 2022-02-07 | 2022-01-31 | 0.422 | 64,874 | +0 | 0.00% | 27,360 |
| 2022-02-04 | 2022-01-27 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2022-01-28 | 2022-01-26 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2022-01-27 | 2022-01-25 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2022-01-26 | 2022-01-24 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2022-01-25 | 2022-01-21 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2022-01-24 | 2022-01-20 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2022-01-21 | 2022-01-19 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2022-01-20 | 2022-01-18 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2022-01-19 | 2022-01-17 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2022-01-18 | 2022-01-14 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2022-01-17 | 2022-01-13 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2022-01-14 | 2022-01-12 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2022-01-13 | 2022-01-11 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2022-01-12 | 2022-01-10 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2022-01-11 | 2022-01-07 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2022-01-10 | 2022-01-06 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2022-01-07 | 2022-01-05 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2022-01-06 | 2022-01-04 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2022-01-05 | 2022-01-03 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2022-01-04 | 2021-12-31 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2022-01-03 | 2021-12-29 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2021-12-30 | 2021-12-28 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2021-12-29 | 2021-12-24 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2021-12-28 | 2021-12-22 | 0.461 | 64,874 | +0 | 0.00% | 29,880 |
| 2021-12-23 | 2021-12-21 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2021-12-22 | 2021-12-20 | 0.427 | 64,874 | +0 | 0.00% | 27,720 |
| 2021-12-21 | 2021-12-17 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2021-12-20 | 2021-12-16 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2021-12-17 | 2021-12-15 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2021-12-16 | 2021-12-14 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2021-12-15 | 2021-12-13 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2021-12-14 | 2021-12-10 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2021-12-13 | 2021-12-09 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2021-12-10 | 2021-12-08 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2021-12-09 | 2021-12-07 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2021-12-08 | 2021-12-06 | 0.427 | 64,874 | +0 | 0.00% | 27,720 |
| 2021-12-07 | 2021-12-03 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2021-12-06 | 2021-12-02 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2021-12-03 | 2021-12-01 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2021-12-02 | 2021-11-30 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2021-12-01 | 2021-11-29 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2021-11-30 | 2021-11-26 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2021-11-29 | 2021-11-25 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2021-11-26 | 2021-11-24 | 0.433 | 64,874 | +0 | 0.00% | 28,080 |
| 2021-11-25 | 2021-11-23 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2021-11-24 | 2021-11-22 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2021-11-23 | 2021-11-19 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-11-22 | 2021-11-18 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2021-11-19 | 2021-11-17 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-11-18 | 2021-11-16 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2021-11-17 | 2021-11-15 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-11-16 | 2021-11-12 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-11-15 | 2021-11-11 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-11-12 | 2021-11-10 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-11-11 | 2021-11-09 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2021-11-10 | 2021-11-08 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-11-09 | 2021-11-05 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2021-11-08 | 2021-11-04 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-11-05 | 2021-11-03 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-11-04 | 2021-11-02 | 0.438 | 64,874 | +0 | 0.00% | 28,440 |
| 2021-11-03 | 2021-11-01 | 0.444 | 64,874 | +0 | 0.00% | 28,800 |
| 2021-11-02 | 2021-10-29 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-11-01 | 2021-10-28 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-10-29 | 2021-10-27 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-10-28 | 2021-10-26 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-10-27 | 2021-10-25 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-10-26 | 2021-10-22 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-10-25 | 2021-10-21 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-10-22 | 2021-10-20 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-10-21 | 2021-10-19 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-10-20 | 2021-10-18 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-10-19 | 2021-10-15 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-10-18 | 2021-10-12 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-10-15 | 2021-10-11 | 0.461 | 64,874 | +0 | 0.00% | 29,880 |
| 2021-10-12 | 2021-10-08 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-10-11 | 2021-10-07 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-10-08 | 2021-10-06 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-10-07 | 2021-10-05 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-10-06 | 2021-10-04 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-10-05 | 2021-09-30 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-10-04 | 2021-09-29 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2021-09-30 | 2021-09-28 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2021-09-29 | 2021-09-27 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-09-28 | 2021-09-24 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-09-27 | 2021-09-23 | 0.455 | 64,874 | +0 | 0.00% | 29,520 |
| 2021-09-24 | 2021-09-21 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-09-23 | 2021-09-20 | 0.449 | 64,874 | +0 | 0.00% | 29,160 |
| 2021-09-21 | 2021-09-17 | 0.461 | 64,874 | +0 | 0.00% | 29,880 |
| 2021-09-20 | 2021-09-16 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-09-17 | 2021-09-15 | 0.477 | 64,874 | +0 | 0.00% | 30,960 |
| 2021-09-16 | 2021-09-14 | 0.483 | 64,874 | +0 | 0.00% | 31,320 |
| 2021-09-15 | 2021-09-13 | 0.494 | 64,874 | +0 | 0.00% | 32,040 |
| 2021-09-14 | 2021-09-10 | 0.477 | 64,874 | +0 | 0.00% | 30,960 |
| 2021-09-13 | 2021-09-09 | 0.477 | 64,874 | +0 | 0.00% | 30,960 |
| 2021-09-10 | 2021-09-08 | 0.477 | 64,874 | +0 | 0.00% | 30,960 |
| 2021-09-09 | 2021-09-07 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-09-08 | 2021-09-06 | 0.488 | 64,874 | +0 | 0.00% | 31,680 |
| 2021-09-07 | 2021-09-03 | 0.488 | 64,874 | +0 | 0.00% | 31,680 |
| 2021-09-06 | 2021-09-02 | 0.488 | 64,874 | +0 | 0.00% | 31,680 |
| 2021-09-03 | 2021-09-01 | 0.488 | 64,874 | +0 | 0.00% | 31,680 |
| 2021-09-02 | 2021-08-31 | 0.477 | 64,874 | +0 | 0.00% | 30,960 |
| 2021-09-01 | 2021-08-30 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-08-31 | 2021-08-27 | 0.477 | 64,874 | +0 | 0.00% | 30,960 |
| 2021-08-30 | 2021-08-26 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-08-27 | 2021-08-25 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-08-26 | 2021-08-24 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-08-25 | 2021-08-23 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-08-24 | 2021-08-20 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-08-23 | 2021-08-19 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-08-20 | 2021-08-18 | 0.483 | 64,874 | +0 | 0.00% | 31,320 |
| 2021-08-19 | 2021-08-17 | 0.477 | 64,874 | +0 | 0.00% | 30,960 |
| 2021-08-18 | 2021-08-16 | 0.477 | 64,874 | +0 | 0.00% | 30,960 |
| 2021-08-17 | 2021-08-13 | 0.483 | 64,874 | +0 | 0.00% | 31,320 |
| 2021-08-16 | 2021-08-12 | 0.483 | 64,874 | +0 | 0.00% | 31,320 |
| 2021-08-13 | 2021-08-11 | 0.488 | 64,874 | +0 | 0.00% | 31,680 |
| 2021-08-12 | 2021-08-10 | 0.483 | 64,874 | +0 | 0.00% | 31,320 |
| 2021-08-11 | 2021-08-09 | 0.477 | 64,874 | +0 | 0.00% | 30,960 |
| 2021-08-10 | 2021-08-06 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-08-09 | 2021-08-05 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-08-06 | 2021-08-04 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-08-05 | 2021-08-03 | 0.466 | 64,874 | +0 | 0.00% | 30,240 |
| 2021-08-04 | 2021-08-02 | 0.461 | 64,874 | +0 | 0.00% | 29,880 |
| 2021-08-03 | 2021-07-30 | 0.472 | 64,874 | +0 | 0.00% | 30,600 |
| 2021-08-02 | 2021-07-29 | 0.472 | 64,874 | -3,605 | 0.00% | 30,600 |
| 2021-06-22 | 2021-06-18 | 0.574 | 68,479 | +4,236 | 0.00% | 39,291 |
| 2021-01-07 | 2021-01-05 | 0.556 | 64,243 | -8,453 | 0.00% | 35,720 |
| 2020-06-09 | 2020-06-05 | 0.738 | 72,696 | +5,102 | 0.00% | 53,645 |
| 2020-06-08 | 2020-06-04 | 0.725 | 67,594 | -23,580 | 0.00% | 49,020 |
| 2020-06-05 | 2020-06-03 | 0.725 | 91,174 | +23,580 | 0.00% | 66,120 |
| 2019-10-30 | 2019-10-28 | 1.107 | 67,594 | -24,366 | 0.00% | 74,820 |
| 2019-06-11 | 2019-06-06 | 1.260 | 91,960 | +5,630 | 0.00% | 115,907 |
| 2018-06-12 | 2018-06-08 | 1.723 | 86,330 | +2,831 | 0.00% | 148,789 |
| 2018-04-03 | 2018-03-28 | 1.780 | 83,499 | +21,410 | 0.00% | 148,590 |
| 2018-03-13 | 2018-03-09 | 1.892 | 62,089 | -35,683 | 0.00% | 117,450 |
| 2018-01-25 | 2018-01-23 | 1.976 | 97,772 | +35,683 | 0.00% | 193,169 |
| 2017-06-12 | 2017-06-08 | 1.783 | 62,089 | +2,087 | 0.00% | 110,732 |
| 2016-12-20 | 2016-12-16 | 1.612 | 60,002 | +2,264 | 0.00% | 96,741 |
| 2016-06-06 | 2016-06-02 | 1.598 | 57,738 | +555 | 0.00% | 92,237 |
| 2016-02-16 | 2016-02-12 | 1.430 | 57,183 | -15,774 | 0.00% | 81,781 |
| 2016-01-13 | 2016-01-11 | 1.674 | 72,957 | -6,573 | 0.00% | 122,100 |
| 2015-12-28 | 2015-12-22 | 1.750 | 79,530 | +15,775 | 0.00% | 139,150 |
| 2015-11-17 | 2015-11-13 | 1.750 | 63,755 | +6,572 | 0.00% | 111,549 |
| 2015-08-31 | 2015-08-27 | 1.856 | 57,183 | -19,718 | 0.00% | 106,141 |
| 2015-08-28 | 2015-08-26 | 1.658 | 76,901 | +19,718 | 0.00% | 127,530 |
| 2015-08-04 | 2015-07-31 | 2.115 | 57,183 | -26,291 | 0.00% | 120,931 |
| 2015-07-24 | 2015-07-22 | 2.434 | 83,474 | +26,291 | 0.00% | 203,201 |
| 2015-06-30 | 2015-06-26 | 3.165 | 57,183 | +6,573 | 0.00% | 180,961 |
| 2015-06-04 | 2015-06-02 | 3.515 | 50,610 | +221 | 0.00% | 177,877 |
| 2015-06-03 | 2015-06-01 | 3.667 | 50,389 | -6,544 | 0.00% | 184,800 |
| 2015-06-02 | 2015-05-29 | 3.301 | 56,933 | +6,544 | 0.00% | 187,920 |
| 2015-06-01 | 2015-05-28 | 3.515 | 50,389 | +13,088 | 0.00% | 177,100 |
| 2015-05-22 | 2015-05-20 | 3.820 | 37,301 | -11,779 | 0.00% | 142,500 |
| 2015-05-21 | 2015-05-19 | 3.178 | 49,080 | -6,544 | 0.00% | 156,000 |
| 2015-05-11 | 2015-05-07 | 2.353 | 55,624 | -20,941 | 0.00% | 130,900 |
| 2015-05-04 | 2015-04-29 | 2.170 | 76,565 | +13,088 | 0.00% | 166,140 |
| 2015-04-29 | 2015-04-27 | 2.781 | 63,477 | +9,816 | 0.00% | 176,540 |
| 2015-04-15 | 2015-04-13 | 2.567 | 53,661 | +6,544 | 0.00% | 137,760 |
| 2015-01-16 | 2015-01-14 | 2.384 | 47,117 | -13,088 | 0.00% | 112,320 |
| 2015-01-07 | 2015-01-05 | 2.598 | 60,205 | +13,088 | 0.00% | 156,400 |
| 2014-10-13 | 2014-10-09 | 2.705 | 47,117 | -13,088 | 0.00% | 127,440 |
| 2014-10-08 | 2014-10-06 | 2.399 | 60,205 | +13,088 | 0.00% | 144,440 |
| 2014-09-29 | 2014-09-25 | 2.567 | 47,117 | -15,706 | 0.00% | 120,960 |
| 2014-09-19 | 2014-09-17 | 2.644 | 62,823 | -18,323 | 0.00% | 166,081 |
| 2014-09-17 | 2014-09-15 | 2.751 | 81,146 | -5,235 | 0.00% | 223,201 |
| 2014-09-05 | 2014-09-03 | 2.965 | 86,381 | +10,470 | 0.00% | 256,080 |
| 2014-08-29 | 2014-08-27 | 2.980 | 75,911 | -13,088 | 0.00% | 226,201 |
| 2014-08-25 | 2014-08-21 | 3.056 | 88,999 | -17,014 | 0.00% | 272,001 |
| 2014-08-18 | 2014-08-14 | 3.041 | 106,013 | +3,926 | 0.00% | 322,380 |
| 2014-08-08 | 2014-08-06 | 3.056 | 102,087 | +15,706 | 0.00% | 312,001 |
| 2014-08-07 | 2014-08-05 | 2.873 | 86,381 | +13,088 | 0.00% | 248,160 |
| 2014-07-22 | 2014-07-18 | 3.117 | 73,293 | +13,088 | 0.00% | 228,480 |
| 2014-07-18 | 2014-07-16 | 3.194 | 60,205 | +13,088 | 0.00% | 192,280 |
| 2013-12-23 | 2013-12-19 | 3.270 | 47,117 | +13,088 | 0.00% | 154,080 |
| 2013-12-12 | 2013-12-10 | 5.348 | 34,029 | +17,015 | 0.01% | 182,001 |
| 2013-07-17 | 2013-07-15 | 4.095 | 17,014 | -13,088 | 0.00% | 69,678 |
| 2013-06-05 | 2013-06-03 | 5.165 | 30,102 | -3,927 | 0.01% | 155,478 |
| 2013-04-23 | 2013-04-19 | 4.890 | 34,029 | +6,544 | 0.01% | 166,401 |
| 2013-04-03 | 2013-03-28 | 4.921 | 27,485 | +3,927 | 0.01% | 135,241 |
| 2013-03-28 | 2013-03-26 | 5.196 | 23,558 | -3,927 | 0.01% | 122,398 |
| 2013-03-19 | 2013-03-15 | 4.569 | 27,485 | -5,235 | 0.01% | 125,581 |
| 2013-03-18 | 2013-03-14 | 4.630 | 32,720 | +5,235 | 0.01% | 151,500 |
| 2013-03-14 | 2013-03-12 | 4.752 | 27,485 | +3,927 | 0.01% | 130,621 |
| 2013-02-25 | 2013-02-21 | 6.158 | 23,558 | +3,926 | 0.01% | 145,077 |
| 2013-01-29 | 2013-01-25 | 7.060 | 19,632 | -1,309 | 0.01% | 138,600 |
| 2013-01-25 | 2013-01-23 | 7.197 | 20,941 | -2,617 | 0.01% | 150,721 |
| 2013-01-23 | 2013-01-21 | 7.182 | 23,558 | -6,544 | 0.01% | 169,197 |
| 2013-01-14 | 2013-01-10 | 6.678 | 30,102 | +6,544 | 0.01% | 201,017 |
| 2013-01-08 | 2013-01-04 | 6.571 | 23,558 | +2,617 | 0.01% | 154,797 |
| 2012-12-04 | 2012-11-30 | 6.785 | 20,941 | +2,618 | 0.01% | 142,081 |
| 2012-12-03 | 2012-11-29 | 6.877 | 18,323 | +3,926 | 0.01% | 125,998 |
| 2012-11-30 | 2012-11-28 | 7.045 | 14,397 | +3,927 | 0.00% | 101,421 |
| 2012-11-16 | 2012-11-14 | 7.870 | 10,470 | +1,308 | 0.00% | 82,397 |
| 2012-10-22 | 2012-10-18 | 8.191 | 9,162 | -6,544 | 0.00% | 75,043 |
| 2012-10-19 | 2012-10-17 | 8.527 | 15,706 | +6,544 | 0.00% | 133,923 |
| 2012-10-18 | 2012-10-16 | 8.405 | 9,162 | -13,088 | 0.00% | 77,003 |
| 2012-10-17 | 2012-10-15 | 7.931 | 22,250 | -7,852 | 0.01% | 176,463 |
| 2012-10-11 | 2012-10-09 | 6.418 | 30,102 | +7,852 | 0.01% | 193,197 |
| 2012-10-10 | 2012-10-08 | 7.182 | 22,250 | +14,397 | 0.01% | 159,803 |
| 2012-10-09 | 2012-10-05 | 7.748 | 7,853 | +3,927 | 0.00% | 60,841 |
| 2012-09-28 | 2012-09-26 | 6.204 | 3,926 | -3,927 | 0.00% | 24,357 |
| 2012-09-27 | 2012-09-25 | 6.219 | 7,853 | -2,617 | 0.00% | 48,841 |
| 2012-09-14 | 2012-09-12 | 5.685 | 10,470 | -26,176 | 0.00% | 59,518 |
| 2012-08-22 | 2012-08-20 | 3.056 | 36,646 | +6,544 | 0.01% | 111,999 |
| 2008-06-26 | 2008-06-24 | 2.078 | 30,102 | -6,544 | 0.01% | 62,559 |
| 2008-02-21 | 2008-02-19 | 2.139 | 36,646 | +6,544 | 0.01% | 78,399 |
| 2007-10-12 | 2007-10-10 | 5.807 | 30,102 | -262 | 0.01% | 174,797 |
| 2007-10-11 | 2007-10-09 | 4.584 | 30,364 | +262 | 0.01% | 139,199 |
| 2007-08-07 | 2007-08-03 | 1.757 | 30,102 | +2,617 | 0.01% | 52,899 |
| 2007-06-26 | 2007-06-22 | 2.185 | 27,485 | 0.01% | 60,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy