History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.570 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.370 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.345 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.335 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.305 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.295 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.275 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.247 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.244 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.237 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.236 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.237 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.234 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.232 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.226 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.222 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.232 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.230 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.237 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.223 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.221 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.218 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.216 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.216 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.215 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.213 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.211 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.212 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.212 | 0 | -2,232,000 | ||
| 2025-04-09 | 2025-04-07 | 0.196 | 2,232,000 | +404,000 | 0.02% | 437,472 |
| 2025-03-05 | 2025-03-03 | 0.228 | 1,828,000 | -50,000 | 0.01% | 416,784 |
| 2025-03-03 | 2025-02-27 | 0.229 | 1,878,000 | +100,000 | 0.01% | 430,062 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,778,000 | +200,000 | 0.01% | 400,050 |
| 2025-02-26 | 2025-02-24 | 0.219 | 1,578,000 | -214,000 | 0.01% | 345,582 |
| 2024-12-12 | 2024-12-10 | 0.209 | 1,792,000 | +1,200,000 | 0.01% | 374,528 |
| 2024-11-01 | 2024-10-30 | 0.230 | 592,000 | +50,000 | 0.00% | 136,160 |
| 2024-10-29 | 2024-10-25 | 0.230 | 542,000 | +40,000 | 0.00% | 124,660 |
| 2024-10-24 | 2024-10-22 | 0.235 | 502,000 | +78,000 | 0.00% | 117,970 |
| 2024-10-23 | 2024-10-21 | 0.235 | 424,000 | -50,000 | 0.00% | 99,640 |
| 2024-10-18 | 2024-10-16 | 0.249 | 474,000 | +100,000 | 0.00% | 118,026 |
| 2024-10-17 | 2024-10-15 | 0.235 | 374,000 | +70,000 | 0.00% | 87,890 |
| 2024-10-10 | 2024-10-08 | 0.255 | 304,000 | +40,000 | 0.00% | 77,520 |
| 2024-10-09 | 2024-10-07 | 0.290 | 264,000 | +50,000 | 0.00% | 76,560 |
| 2024-09-13 | 2024-09-11 | 0.183 | 214,000 | +22,000 | 0.00% | 39,162 |
| 2024-09-12 | 2024-09-10 | 0.188 | 192,000 | +100,000 | 0.00% | 36,096 |
| 2024-07-26 | 2024-07-24 | 0.203 | 92,000 | -8,000 | 0.00% | 18,676 |
| 2024-07-11 | 2024-07-09 | 0.218 | 100,000 | +100,000 | 0.00% | 21,800 |
| 2024-06-05 | 2024-06-03 | 0.264 | 0 | -253,595 | ||
| 2024-05-29 | 2024-05-27 | 0.271 | 253,595 | +93,924 | 0.00% | 68,850 |
| 2024-05-21 | 2024-05-17 | 0.282 | 159,671 | +18,785 | 0.00% | 45,050 |
| 2024-05-16 | 2024-05-13 | 0.253 | 140,886 | +46,962 | 0.00% | 35,700 |
| 2024-04-12 | 2024-04-10 | 0.238 | 93,924 | +93,924 | 0.00% | 22,400 |
| 2023-11-03 | 2023-11-01 | 0.265 | 0 | -65,747 | ||
| 2023-09-11 | 2023-09-06 | 0.287 | 65,747 | +18,785 | 0.00% | 18,900 |
| 2023-08-18 | 2023-08-16 | 0.266 | 46,962 | +46,962 | 0.00% | 12,500 |
| 2023-06-21 | 2023-06-19 | 0.293 | 0 | -159,671 | ||
| 2023-06-20 | 2023-06-16 | 0.282 | 159,671 | +159,671 | 0.00% | 45,050 |
| 2023-04-25 | 2023-04-21 | 0.366 | 0 | -59,468 | ||
| 2023-04-17 | 2023-04-13 | 0.377 | 59,468 | +59,468 | 0.00% | 22,440 |
| 2022-12-01 | 2022-11-29 | 0.283 | 0 | -432,496 | ||
| 2022-11-18 | 2022-11-16 | 0.266 | 432,496 | -18,021 | 0.00% | 115,200 |
| 2022-11-16 | 2022-11-14 | 0.274 | 450,517 | +450,517 | 0.00% | 123,500 |
| 2022-11-15 | 2022-11-11 | 0.266 | 0 | -72,083 | ||
| 2022-11-01 | 2022-10-28 | 0.233 | 72,083 | +72,083 | 0.00% | 16,800 |
| 2022-10-24 | 2022-10-20 | 0.250 | 0 | -180,207 | ||
| 2022-10-21 | 2022-10-19 | 0.254 | 180,207 | -1,802 | 0.00% | 45,800 |
| 2022-09-26 | 2022-09-22 | 0.277 | 182,009 | +95,510 | 0.00% | 50,500 |
| 2022-09-21 | 2022-09-19 | 0.289 | 86,499 | +84,697 | 0.00% | 24,960 |
| 2022-09-20 | 2022-09-16 | 0.294 | 1,802 | +1,802 | 0.00% | 530 |
| 2022-09-14 | 2022-09-09 | 0.300 | 0 | -573,058 | ||
| 2022-09-09 | 2022-09-07 | 0.294 | 573,058 | -288,331 | 0.00% | 168,540 |
| 2022-08-26 | 2022-08-24 | 0.289 | 861,389 | +108,124 | 0.01% | 248,560 |
| 2022-08-18 | 2022-08-16 | 0.300 | 753,265 | +180,207 | 0.01% | 225,720 |
| 2022-08-16 | 2022-08-12 | 0.300 | 573,058 | -3,604 | 0.00% | 171,720 |
| 2022-08-09 | 2022-08-05 | 0.300 | 576,662 | +576,662 | 0.00% | 172,800 |
| 2022-05-27 | 2022-05-25 | 0.327 | 0 | -48,656 | ||
| 2022-05-26 | 2022-05-24 | 0.327 | 48,656 | -405,465 | 0.00% | 15,930 |
| 2022-05-16 | 2022-05-12 | 0.322 | 454,121 | +135,155 | 0.00% | 146,160 |
| 2022-05-12 | 2022-05-10 | 0.327 | 318,966 | +135,155 | 0.00% | 104,430 |
| 2022-04-29 | 2022-04-27 | 0.327 | 183,811 | +135,155 | 0.00% | 60,180 |
| 2022-03-15 | 2022-03-11 | 0.383 | 48,656 | +45,052 | 0.00% | 18,630 |
| 2022-02-15 | 2022-02-11 | 0.433 | 3,604 | -594,683 | 0.00% | 1,560 |
| 2022-02-11 | 2022-02-09 | 0.433 | 598,287 | -270,310 | 0.00% | 258,960 |
| 2022-02-10 | 2022-02-08 | 0.427 | 868,597 | -216,248 | 0.01% | 371,140 |
| 2022-02-08 | 2022-02-04 | 0.422 | 1,084,845 | +486,558 | 0.01% | 457,520 |
| 2022-02-04 | 2022-01-27 | 0.444 | 598,287 | -5,406 | 0.00% | 265,600 |
| 2022-01-28 | 2022-01-26 | 0.444 | 603,693 | -135,155 | 0.00% | 268,000 |
| 2021-11-26 | 2021-11-24 | 0.433 | 738,848 | +396,455 | 0.01% | 319,800 |
| 2021-11-25 | 2021-11-23 | 0.438 | 342,393 | +198,228 | 0.00% | 150,100 |
| 2021-10-28 | 2021-10-26 | 0.449 | 144,165 | +9,010 | 0.00% | 64,800 |
| 2021-07-30 | 2021-07-28 | 0.466 | 135,155 | +45,052 | 0.00% | 63,000 |
| 2021-07-28 | 2021-07-26 | 0.488 | 90,103 | +45,051 | 0.00% | 44,000 |
| 2021-06-24 | 2021-06-22 | 0.511 | 45,052 | +45,052 | 0.00% | 23,000 |
| 2021-06-09 | 2021-06-07 | 0.574 | 0 | -615,378 | ||
| 2021-06-07 | 2021-06-03 | 0.580 | 615,378 | +42,265 | 0.01% | 356,720 |
| 2021-06-02 | 2021-05-31 | 0.592 | 573,113 | +180,894 | 0.00% | 339,000 |
| 2021-06-01 | 2021-05-28 | 0.586 | 392,219 | -42,265 | 0.00% | 229,680 |
| 2021-05-14 | 2021-05-12 | 0.568 | 434,484 | -140,320 | 0.00% | 246,720 |
| 2021-05-11 | 2021-05-07 | 0.574 | 574,804 | -76,077 | 0.00% | 329,800 |
| 2021-05-03 | 2021-04-29 | 0.574 | 650,881 | +33,812 | 0.01% | 373,450 |
| 2021-04-26 | 2021-04-22 | 0.568 | 617,069 | +50,718 | 0.01% | 350,400 |
| 2021-04-07 | 2021-03-31 | 0.574 | 566,351 | +59,171 | 0.00% | 324,950 |
| 2021-03-31 | 2021-03-29 | 0.586 | 507,180 | +16,906 | 0.00% | 297,000 |
| 2021-03-24 | 2021-03-22 | 0.592 | 490,274 | +50,718 | 0.00% | 290,000 |
| 2021-03-15 | 2021-03-11 | 0.603 | 439,556 | +25,359 | 0.00% | 265,200 |
| 2021-03-02 | 2021-02-26 | 0.592 | 414,197 | -133,557 | 0.00% | 245,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 547,754 | -42,265 | 0.00% | 336,960 |
| 2021-02-26 | 2021-02-24 | 0.592 | 590,019 | +59,171 | 0.00% | 349,000 |
| 2021-02-24 | 2021-02-22 | 0.603 | 530,848 | +59,171 | 0.00% | 320,280 |
| 2021-02-23 | 2021-02-19 | 0.615 | 471,677 | +33,812 | 0.00% | 290,160 |
| 2021-02-19 | 2021-02-17 | 0.639 | 437,865 | +82,839 | 0.00% | 279,720 |
| 2021-02-04 | 2021-02-02 | 0.562 | 355,026 | -8,453 | 0.00% | 199,500 |
| 2021-01-28 | 2021-01-26 | 0.574 | 363,479 | +42,265 | 0.00% | 208,550 |
| 2021-01-27 | 2021-01-25 | 0.586 | 321,214 | -126,795 | 0.00% | 188,100 |
| 2021-01-26 | 2021-01-22 | 0.592 | 448,009 | +59,171 | 0.00% | 265,000 |
| 2021-01-25 | 2021-01-21 | 0.615 | 388,838 | -15,215 | 0.00% | 239,200 |
| 2021-01-22 | 2021-01-20 | 0.615 | 404,053 | +16,906 | 0.00% | 248,560 |
| 2021-01-21 | 2021-01-19 | 0.627 | 387,147 | -84,530 | 0.00% | 242,740 |
| 2021-01-20 | 2021-01-18 | 0.627 | 471,677 | +268,805 | 0.00% | 295,740 |
| 2021-01-18 | 2021-01-14 | 0.586 | 202,872 | +101,436 | 0.00% | 118,800 |
| 2021-01-15 | 2021-01-13 | 0.568 | 101,436 | +101,436 | 0.00% | 57,600 |
| 2020-12-11 | 2020-12-09 | 0.574 | 0 | -25,359 | ||
| 2020-11-23 | 2020-11-19 | 0.592 | 25,359 | +25,359 | 0.00% | 15,000 |
| 2020-11-09 | 2020-11-05 | 0.586 | 0 | -37,193 | ||
| 2020-11-03 | 2020-10-30 | 0.562 | 37,193 | -5,072 | 0.00% | 20,900 |
| 2020-10-08 | 2020-10-06 | 0.556 | 42,265 | +42,265 | 0.00% | 23,500 |
| 2020-09-25 | 2020-09-23 | 0.568 | 0 | -33,812 | ||
| 2020-09-17 | 2020-09-15 | 0.586 | 33,812 | +33,812 | 0.00% | 19,800 |
| 2020-08-24 | 2020-08-20 | 0.686 | 0 | -157,226 | ||
| 2020-08-18 | 2020-08-14 | 0.686 | 157,226 | +42,265 | 0.00% | 107,880 |
| 2020-08-10 | 2020-08-06 | 0.698 | 114,961 | +25,359 | 0.00% | 80,240 |
| 2020-08-06 | 2020-08-04 | 0.722 | 89,602 | +5,072 | 0.00% | 64,660 |
| 2020-07-29 | 2020-07-27 | 0.674 | 84,530 | +84,530 | 0.00% | 57,000 |
| 2020-07-14 | 2020-07-10 | 0.698 | 0 | -8,453 | ||
| 2020-07-07 | 2020-07-03 | 0.615 | 8,453 | -42,265 | 0.00% | 5,200 |
| 2020-06-18 | 2020-06-16 | 0.627 | 50,718 | +8,453 | 0.00% | 31,800 |
| 2020-06-12 | 2020-06-10 | 0.639 | 42,265 | +42,265 | 0.00% | 27,000 |
| 2020-05-26 | 2020-05-22 | 0.700 | 0 | -380,415 | ||
| 2020-05-14 | 2020-05-12 | 0.763 | 380,415 | -157,196 | 0.00% | 290,400 |
| 2020-05-12 | 2020-05-08 | 0.738 | 537,611 | +157,196 | 0.00% | 396,720 |
| 2020-05-11 | 2020-05-07 | 0.738 | 380,415 | +23,580 | 0.00% | 280,720 |
| 2020-05-08 | 2020-05-06 | 0.763 | 356,835 | +23,579 | 0.00% | 272,400 |
| 2020-04-21 | 2020-04-17 | 0.802 | 333,256 | +157,196 | 0.00% | 267,120 |
| 2020-04-07 | 2020-04-03 | 0.763 | 176,060 | -31,439 | 0.00% | 134,400 |
| 2020-04-06 | 2020-04-02 | 0.751 | 207,499 | +31,439 | 0.00% | 155,760 |
| 2020-03-17 | 2020-03-13 | 0.840 | 176,060 | +7,860 | 0.00% | 147,840 |
| 2020-03-16 | 2020-03-12 | 0.878 | 168,200 | -39,299 | 0.00% | 147,660 |
| 2020-02-26 | 2020-02-24 | 0.980 | 207,499 | -62,878 | 0.00% | 203,280 |
| 2020-02-19 | 2020-02-17 | 1.005 | 270,377 | +3,144 | 0.00% | 271,760 |
| 2020-02-17 | 2020-02-13 | 1.005 | 267,233 | +62,878 | 0.00% | 268,600 |
| 2020-02-04 | 2020-01-31 | 0.992 | 204,355 | +7,860 | 0.00% | 202,800 |
| 2020-01-31 | 2020-01-29 | 1.018 | 196,495 | +9,432 | 0.00% | 200,000 |
| 2020-01-20 | 2020-01-16 | 1.145 | 187,063 | +39,299 | 0.00% | 214,200 |
| 2020-01-07 | 2020-01-03 | 1.145 | 147,764 | -69,167 | 0.00% | 169,200 |
| 2019-12-20 | 2019-12-18 | 1.081 | 216,931 | +6,288 | 0.00% | 234,600 |
| 2019-12-19 | 2019-12-17 | 1.081 | 210,643 | +7,860 | 0.00% | 227,800 |
| 2019-12-11 | 2019-12-09 | 1.056 | 202,783 | +7,860 | 0.00% | 214,140 |
| 2019-12-06 | 2019-12-04 | 1.056 | 194,923 | +23,579 | 0.00% | 205,840 |
| 2019-11-13 | 2019-11-11 | 1.120 | 171,344 | -7,860 | 0.00% | 191,840 |
| 2019-10-29 | 2019-10-25 | 1.107 | 179,204 | -14,147 | 0.00% | 198,360 |
| 2019-10-16 | 2019-10-14 | 1.069 | 193,351 | -66,023 | 0.00% | 206,640 |
| 2019-10-09 | 2019-10-04 | 1.043 | 259,374 | +66,023 | 0.00% | 270,600 |
| 2019-08-19 | 2019-08-15 | 1.056 | 193,351 | +7,860 | 0.00% | 204,180 |
| 2019-08-15 | 2019-08-13 | 1.056 | 185,491 | -39,299 | 0.00% | 195,880 |
| 2019-07-22 | 2019-07-18 | 1.196 | 224,790 | +78,598 | 0.00% | 268,839 |
| 2019-07-08 | 2019-07-04 | 1.260 | 146,192 | -26,724 | 0.00% | 184,139 |
| 2019-07-05 | 2019-07-03 | 1.260 | 172,916 | -39,299 | 0.00% | 217,800 |
| 2019-07-03 | 2019-06-28 | 1.247 | 212,215 | -39,299 | 0.00% | 264,600 |
| 2019-06-28 | 2019-06-26 | 1.209 | 251,514 | +86,458 | 0.00% | 304,000 |
| 2019-06-24 | 2019-06-20 | 1.209 | 165,056 | -78,598 | 0.00% | 199,500 |
| 2019-06-21 | 2019-06-19 | 1.171 | 243,654 | +86,458 | 0.00% | 285,200 |
| 2019-06-20 | 2019-06-18 | 1.171 | 157,196 | +39,299 | 0.00% | 184,000 |
| 2019-06-19 | 2019-06-17 | 1.171 | 117,897 | +78,598 | 0.00% | 138,000 |
| 2019-06-13 | 2019-06-11 | 1.221 | 39,299 | +39,299 | 0.00% | 48,000 |
| 2019-06-12 | 2019-06-10 | 1.328 | 0 | -235,794 | ||
| 2019-06-11 | 2019-06-06 | 1.260 | 235,794 | +88,222 | 0.00% | 297,195 |
| 2019-06-06 | 2019-06-04 | 1.260 | 147,572 | +64,932 | 0.00% | 186,000 |
| 2019-06-05 | 2019-06-03 | 1.274 | 82,640 | +8,854 | 0.00% | 105,280 |
| 2019-05-31 | 2019-05-29 | 1.301 | 73,786 | -7,379 | 0.00% | 96,000 |
| 2019-05-29 | 2019-05-27 | 1.260 | 81,165 | +81,165 | 0.00% | 102,301 |
| 2019-04-15 | 2019-04-11 | 1.626 | 0 | -143,145 | ||
| 2019-04-11 | 2019-04-09 | 1.626 | 143,145 | -5,903 | 0.00% | 232,800 |
| 2019-04-03 | 2019-04-01 | 1.545 | 149,048 | +59,029 | 0.00% | 230,281 |
| 2019-03-22 | 2019-03-20 | 1.559 | 90,019 | -59,029 | 0.00% | 140,300 |
| 2019-03-21 | 2019-03-19 | 1.518 | 149,048 | -16,233 | 0.00% | 226,241 |
| 2019-03-11 | 2019-03-07 | 1.450 | 165,281 | -7,378 | 0.00% | 239,681 |
| 2019-03-08 | 2019-03-06 | 1.464 | 172,659 | -14,757 | 0.00% | 252,720 |
| 2019-03-07 | 2019-03-05 | 1.450 | 187,416 | -47,223 | 0.00% | 271,780 |
| 2019-03-05 | 2019-03-01 | 1.301 | 234,639 | +30,990 | 0.00% | 305,280 |
| 2019-02-27 | 2019-02-25 | 1.315 | 203,649 | -7,379 | 0.00% | 267,720 |
| 2019-02-19 | 2019-02-15 | 1.220 | 211,028 | -29,514 | 0.00% | 257,400 |
| 2019-02-18 | 2019-02-14 | 1.247 | 240,542 | -81,165 | 0.00% | 299,920 |
| 2019-02-15 | 2019-02-13 | 1.247 | 321,707 | +51,650 | 0.00% | 401,120 |
| 2019-02-13 | 2019-02-11 | 1.233 | 270,057 | -29,514 | 0.00% | 333,061 |
| 2019-02-12 | 2019-02-08 | 1.220 | 299,571 | -36,893 | 0.00% | 365,400 |
| 2019-01-30 | 2019-01-28 | 1.179 | 336,464 | -36,893 | 0.00% | 396,720 |
| 2019-01-16 | 2019-01-14 | 1.098 | 373,357 | +36,893 | 0.00% | 409,860 |
| 2019-01-09 | 2019-01-07 | 1.138 | 336,464 | +10,330 | 0.00% | 383,040 |
| 2019-01-08 | 2019-01-04 | 1.111 | 326,134 | +54,602 | 0.00% | 362,440 |
| 2019-01-04 | 2019-01-02 | 1.125 | 271,532 | +14,757 | 0.00% | 305,440 |
| 2018-12-28 | 2018-12-24 | 1.111 | 256,775 | +25,087 | 0.00% | 285,360 |
| 2018-12-27 | 2018-12-20 | 1.152 | 231,688 | +41,320 | 0.00% | 266,900 |
| 2018-12-14 | 2018-12-12 | 1.179 | 190,368 | -14,757 | 0.00% | 224,460 |
| 2018-12-12 | 2018-12-10 | 1.166 | 205,125 | -14,757 | 0.00% | 239,080 |
| 2018-11-29 | 2018-11-27 | 1.179 | 219,882 | +11,806 | 0.00% | 259,260 |
| 2018-11-15 | 2018-11-13 | 1.138 | 208,076 | +51,650 | 0.00% | 236,880 |
| 2018-11-09 | 2018-11-07 | 1.220 | 156,426 | -66,408 | 0.00% | 190,800 |
| 2018-11-08 | 2018-11-06 | 1.193 | 222,834 | -59,028 | 0.00% | 265,761 |
| 2018-11-07 | 2018-11-05 | 1.193 | 281,862 | +59,028 | 0.00% | 336,160 |
| 2018-11-06 | 2018-11-02 | 1.193 | 222,834 | +22,136 | 0.00% | 265,761 |
| 2018-10-18 | 2018-10-15 | 1.179 | 200,698 | +22,136 | 0.00% | 236,640 |
| 2018-10-16 | 2018-10-12 | 1.179 | 178,562 | +22,136 | 0.00% | 210,540 |
| 2018-10-15 | 2018-10-11 | 1.206 | 156,426 | +7,378 | 0.00% | 188,680 |
| 2018-09-27 | 2018-09-24 | 1.274 | 149,048 | -7,378 | 0.00% | 189,880 |
| 2018-09-20 | 2018-09-18 | 1.220 | 156,426 | -4,427 | 0.00% | 190,800 |
| 2018-09-12 | 2018-09-10 | 1.220 | 160,853 | -110,679 | 0.00% | 196,200 |
| 2018-09-04 | 2018-08-31 | 1.301 | 271,532 | -36,893 | 0.00% | 353,280 |
| 2018-08-27 | 2018-08-23 | 1.301 | 308,425 | -73,786 | 0.00% | 401,280 |
| 2018-08-24 | 2018-08-22 | 1.274 | 382,211 | -59,029 | 0.00% | 486,920 |
| 2018-08-23 | 2018-08-21 | 1.301 | 441,240 | -7,379 | 0.00% | 574,080 |
| 2018-08-20 | 2018-08-16 | 1.152 | 448,619 | +78,214 | 0.00% | 516,801 |
| 2018-08-16 | 2018-08-14 | 1.233 | 370,405 | +14,757 | 0.00% | 456,819 |
| 2018-08-15 | 2018-08-13 | 1.233 | 355,648 | +8,854 | 0.00% | 438,620 |
| 2018-08-08 | 2018-08-06 | 1.233 | 346,794 | +36,893 | 0.00% | 427,700 |
| 2018-07-30 | 2018-07-26 | 1.301 | 309,901 | +81,165 | 0.00% | 403,200 |
| 2018-07-27 | 2018-07-25 | 1.355 | 228,736 | +14,757 | 0.00% | 309,999 |
| 2018-07-25 | 2018-07-23 | 1.315 | 213,979 | +73,786 | 0.00% | 281,300 |
| 2018-07-19 | 2018-07-17 | 1.328 | 140,193 | -73,786 | 0.00% | 186,200 |
| 2018-07-11 | 2018-07-09 | 1.382 | 213,979 | +73,786 | 0.00% | 295,800 |
| 2018-07-10 | 2018-07-06 | 1.315 | 140,193 | +14,757 | 0.00% | 184,300 |
| 2018-07-05 | 2018-07-03 | 1.328 | 125,436 | +7,378 | 0.00% | 166,600 |
| 2018-07-03 | 2018-06-28 | 1.342 | 118,058 | +73,786 | 0.00% | 158,401 |
| 2018-06-28 | 2018-06-26 | 1.355 | 44,272 | +14,758 | 0.00% | 60,001 |
| 2018-06-25 | 2018-06-21 | 1.477 | 29,514 | +14,757 | 0.00% | 43,599 |
| 2018-06-21 | 2018-06-19 | 1.504 | 14,757 | +14,757 | 0.00% | 22,200 |
| 2018-05-24 | 2018-05-21 | 1.709 | 0 | -1,254,627 | ||
| 2018-05-23 | 2018-05-18 | 1.681 | 1,254,627 | +7,136 | 0.01% | 2,109,600 |
| 2018-05-18 | 2018-05-16 | 1.681 | 1,247,491 | -11,418 | 0.01% | 2,097,601 |
| 2018-05-17 | 2018-05-15 | 1.681 | 1,258,909 | +178,417 | 0.01% | 2,116,800 |
| 2018-05-02 | 2018-04-27 | 1.738 | 1,080,492 | -18,556 | 0.01% | 1,877,359 |
| 2018-04-26 | 2018-04-24 | 1.695 | 1,099,048 | +128,460 | 0.01% | 1,863,400 |
| 2018-04-25 | 2018-04-23 | 1.681 | 970,588 | +7,137 | 0.01% | 1,632,001 |
| 2018-04-20 | 2018-04-18 | 1.723 | 963,451 | +35,683 | 0.01% | 1,660,500 |
| 2018-04-19 | 2018-04-17 | 1.752 | 927,768 | +42,820 | 0.01% | 1,625,001 |
| 2018-04-17 | 2018-04-13 | 1.864 | 884,948 | +356,834 | 0.01% | 1,649,201 |
| 2018-04-16 | 2018-04-12 | 1.836 | 528,114 | +164,144 | 0.01% | 969,400 |
| 2018-04-13 | 2018-04-11 | 1.850 | 363,970 | -142,734 | 0.00% | 673,199 |
| 2018-04-12 | 2018-04-10 | 1.850 | 506,704 | -628,027 | 0.00% | 937,200 |
| 2018-04-06 | 2018-04-03 | 1.836 | 1,134,731 | -449,611 | 0.01% | 2,082,900 |
| 2018-04-04 | 2018-03-29 | 1.766 | 1,584,342 | +11,419 | 0.02% | 2,797,201 |
| 2018-04-03 | 2018-03-28 | 1.780 | 1,572,923 | +7,137 | 0.02% | 2,799,080 |
| 2018-03-29 | 2018-03-27 | 1.822 | 1,565,786 | +31,401 | 0.02% | 2,852,200 |
| 2018-03-28 | 2018-03-26 | 1.808 | 1,534,385 | +28,547 | 0.02% | 2,773,500 |
| 2018-03-27 | 2018-03-23 | 1.864 | 1,505,838 | +7,137 | 0.01% | 2,806,300 |
| 2018-03-26 | 2018-03-22 | 1.878 | 1,498,701 | -21,410 | 0.01% | 2,813,999 |
| 2018-03-23 | 2018-03-21 | 1.864 | 1,520,111 | +35,683 | 0.01% | 2,832,899 |
| 2018-03-22 | 2018-03-20 | 1.920 | 1,484,428 | -22,837 | 0.01% | 2,849,600 |
| 2018-03-21 | 2018-03-19 | 1.962 | 1,507,265 | +21,410 | 0.01% | 2,956,799 |
| 2018-03-19 | 2018-03-15 | 2.018 | 1,485,855 | +38,538 | 0.01% | 2,998,079 |
| 2018-03-16 | 2018-03-14 | 1.948 | 1,447,317 | +22,837 | 0.01% | 2,818,919 |
| 2018-03-15 | 2018-03-13 | 1.990 | 1,424,480 | -49,957 | 0.01% | 2,834,320 |
| 2018-03-14 | 2018-03-12 | 1.892 | 1,474,437 | +35,684 | 0.01% | 2,789,100 |
| 2018-03-12 | 2018-03-08 | 1.906 | 1,438,753 | -94,204 | 0.01% | 2,741,759 |
| 2018-03-06 | 2018-03-02 | 1.822 | 1,532,957 | -128,461 | 0.02% | 2,792,399 |
| 2018-03-05 | 2018-03-01 | 1.808 | 1,661,418 | -71,366 | 0.02% | 3,003,121 |
| 2018-03-02 | 2018-02-28 | 1.822 | 1,732,784 | -49,957 | 0.02% | 3,156,399 |
| 2018-03-01 | 2018-02-27 | 1.780 | 1,782,741 | -21,410 | 0.02% | 3,172,460 |
| 2018-02-26 | 2018-02-22 | 1.850 | 1,804,151 | -21,410 | 0.02% | 3,336,960 |
| 2018-02-23 | 2018-02-21 | 1.822 | 1,825,561 | +99,913 | 0.02% | 3,325,400 |
| 2018-02-22 | 2018-02-20 | 1.808 | 1,725,648 | +125,606 | 0.02% | 3,119,221 |
| 2018-02-21 | 2018-02-15 | 1.766 | 1,600,042 | +22,837 | 0.02% | 2,824,920 |
| 2018-02-20 | 2018-02-13 | 1.695 | 1,577,205 | -21,410 | 0.02% | 2,674,100 |
| 2018-02-14 | 2018-02-12 | 1.653 | 1,598,615 | +35,683 | 0.02% | 2,643,200 |
| 2018-02-13 | 2018-02-09 | 1.667 | 1,562,932 | -14,273 | 0.02% | 2,606,101 |
| 2018-02-12 | 2018-02-08 | 1.723 | 1,577,205 | +49,957 | 0.02% | 2,718,300 |
| 2018-02-09 | 2018-02-07 | 1.723 | 1,527,248 | +92,777 | 0.02% | 2,632,200 |
| 2018-02-08 | 2018-02-06 | 1.766 | 1,434,471 | +49,956 | 0.01% | 2,532,599 |
| 2018-02-07 | 2018-02-05 | 1.864 | 1,384,515 | -84,212 | 0.01% | 2,580,201 |
| 2018-02-06 | 2018-02-02 | 1.822 | 1,468,727 | -128,461 | 0.01% | 2,675,399 |
| 2018-02-05 | 2018-02-01 | 1.864 | 1,597,188 | +214,101 | 0.02% | 2,976,541 |
| 2018-02-02 | 2018-01-31 | 1.906 | 1,383,087 | +54,238 | 0.01% | 2,635,679 |
| 2018-02-01 | 2018-01-30 | 1.906 | 1,328,849 | +11,419 | 0.01% | 2,532,321 |
| 2018-01-31 | 2018-01-29 | 2.060 | 1,317,430 | +29,974 | 0.01% | 2,713,620 |
| 2018-01-30 | 2018-01-26 | 2.074 | 1,287,456 | -54,239 | 0.01% | 2,669,920 |
| 2018-01-26 | 2018-01-24 | 1.976 | 1,341,695 | +169,853 | 0.01% | 2,650,801 |
| 2018-01-25 | 2018-01-23 | 1.976 | 1,171,842 | +32,829 | 0.01% | 2,315,220 |
| 2018-01-23 | 2018-01-19 | 1.723 | 1,139,013 | +35,683 | 0.01% | 1,963,080 |
| 2018-01-22 | 2018-01-18 | 1.709 | 1,103,330 | +71,367 | 0.01% | 1,886,120 |
| 2018-01-19 | 2018-01-17 | 1.709 | 1,031,963 | +14,273 | 0.01% | 1,764,120 |
| 2018-01-17 | 2018-01-15 | 1.695 | 1,017,690 | +7,137 | 0.01% | 1,725,461 |
| 2018-01-16 | 2018-01-12 | 1.766 | 1,010,553 | +28,547 | 0.01% | 1,784,160 |
| 2018-01-15 | 2018-01-11 | 1.780 | 982,006 | +7,136 | 0.01% | 1,747,519 |
| 2018-01-12 | 2018-01-10 | 1.794 | 974,870 | +7,137 | 0.01% | 1,748,481 |
| 2018-01-10 | 2018-01-08 | 1.808 | 967,733 | +99,913 | 0.01% | 1,749,240 |
| 2018-01-08 | 2018-01-04 | 1.766 | 867,820 | +71,367 | 0.01% | 1,532,161 |
| 2018-01-05 | 2018-01-03 | 1.766 | 796,453 | +49,957 | 0.01% | 1,406,160 |
| 2018-01-04 | 2018-01-02 | 1.738 | 746,496 | -7,137 | 0.01% | 1,297,040 |
| 2018-01-03 | 2017-12-29 | 1.766 | 753,633 | -35,683 | 0.01% | 1,330,560 |
| 2017-12-29 | 2017-12-27 | 1.709 | 789,316 | +249,783 | 0.01% | 1,349,320 |
| 2017-12-28 | 2017-12-22 | 1.709 | 539,533 | +285,467 | 0.01% | 922,321 |
| 2017-12-11 | 2017-12-07 | 1.625 | 254,066 | +8,564 | 0.00% | 412,961 |
| 2017-12-06 | 2017-12-04 | 1.695 | 245,502 | -71,366 | 0.00% | 416,241 |
| 2017-11-24 | 2017-11-22 | 1.681 | 316,868 | +38,538 | 0.00% | 532,799 |
| 2017-11-21 | 2017-11-17 | 1.709 | 278,330 | +7,136 | 0.00% | 475,800 |
| 2017-11-20 | 2017-11-16 | 1.766 | 271,194 | +7,137 | 0.00% | 478,801 |
| 2017-11-17 | 2017-11-15 | 1.780 | 264,057 | +128,460 | 0.00% | 469,900 |
| 2017-11-16 | 2017-11-14 | 1.836 | 135,597 | -7,136 | 0.00% | 248,900 |
| 2017-11-14 | 2017-11-10 | 1.878 | 142,733 | +15,700 | 0.00% | 267,999 |
| 2017-11-06 | 2017-11-02 | 1.878 | 127,033 | -35,683 | 0.00% | 238,520 |
| 2017-11-03 | 2017-11-01 | 1.906 | 162,716 | -7,137 | 0.00% | 310,080 |
| 2017-11-02 | 2017-10-31 | 1.906 | 169,853 | +7,137 | 0.00% | 323,680 |
| 2017-10-30 | 2017-10-26 | 1.962 | 162,716 | -92,777 | 0.00% | 319,200 |
| 2017-10-27 | 2017-10-25 | 1.990 | 255,493 | -71,367 | 0.00% | 508,360 |
| 2017-10-26 | 2017-10-24 | 1.990 | 326,860 | +21,410 | 0.00% | 650,361 |
| 2017-10-24 | 2017-10-20 | 2.004 | 305,450 | +35,684 | 0.00% | 612,041 |
| 2017-10-23 | 2017-10-19 | 1.962 | 269,766 | +35,683 | 0.00% | 529,199 |
| 2017-10-18 | 2017-10-16 | 2.046 | 234,083 | -28,547 | 0.00% | 478,880 |
| 2017-10-13 | 2017-10-11 | 1.976 | 262,630 | +28,547 | 0.00% | 518,881 |
| 2017-10-12 | 2017-10-10 | 2.046 | 234,083 | -35,683 | 0.00% | 478,880 |
| 2017-10-10 | 2017-10-06 | 2.102 | 269,766 | +81,358 | 0.00% | 566,999 |
| 2017-10-06 | 2017-10-03 | 2.102 | 188,408 | -65,658 | 0.00% | 396,000 |
| 2017-10-03 | 2017-09-28 | 1.990 | 254,066 | +35,684 | 0.00% | 505,521 |
| 2017-09-28 | 2017-09-26 | 2.004 | 218,382 | -28,547 | 0.00% | 437,580 |
| 2017-09-27 | 2017-09-25 | 1.990 | 246,929 | +28,547 | 0.00% | 491,320 |
| 2017-09-26 | 2017-09-22 | 2.116 | 218,382 | +154,152 | 0.00% | 462,060 |
| 2017-09-25 | 2017-09-21 | 2.172 | 64,230 | +9,991 | 0.00% | 139,500 |
| 2017-09-22 | 2017-09-20 | 2.200 | 54,239 | -49,956 | 0.00% | 119,321 |
| 2017-09-21 | 2017-09-19 | 2.102 | 104,195 | +54,238 | 0.00% | 218,999 |
| 2017-09-20 | 2017-09-18 | 2.144 | 49,957 | +1,428 | 0.00% | 107,101 |
| 2017-09-19 | 2017-09-15 | 2.088 | 48,529 | -29,974 | 0.00% | 101,319 |
| 2017-09-18 | 2017-09-14 | 2.018 | 78,503 | +7,136 | 0.00% | 158,399 |
| 2017-09-15 | 2017-09-13 | 2.018 | 71,367 | +71,367 | 0.00% | 144,001 |
| 2017-09-14 | 2017-09-12 | 2.060 | 0 | -18,555 | ||
| 2017-09-13 | 2017-09-11 | 1.962 | 18,555 | +4,282 | 0.00% | 36,399 |
| 2017-09-08 | 2017-09-06 | 2.074 | 14,273 | -15,701 | 0.00% | 29,599 |
| 2017-09-07 | 2017-09-05 | 1.878 | 29,974 | -14,273 | 0.00% | 56,280 |
| 2017-09-04 | 2017-08-31 | 1.850 | 44,247 | -7,137 | 0.00% | 81,839 |
| 2017-09-01 | 2017-08-30 | 1.864 | 51,384 | -321,150 | 0.00% | 95,760 |
| 2017-08-31 | 2017-08-29 | 1.794 | 372,534 | +314,013 | 0.00% | 668,159 |
| 2017-08-29 | 2017-08-25 | 1.836 | 58,521 | -7,136 | 0.00% | 107,421 |
| 2017-08-28 | 2017-08-24 | 1.808 | 65,657 | +7,136 | 0.00% | 118,679 |
| 2017-08-25 | 2017-08-22 | 1.920 | 58,521 | -148,443 | 0.00% | 112,341 |
| 2017-08-22 | 2017-08-18 | 1.667 | 206,964 | -7,136 | 0.00% | 345,101 |
| 2017-08-15 | 2017-08-11 | 1.597 | 214,100 | +9,991 | 0.00% | 342,000 |
| 2017-08-11 | 2017-08-09 | 1.639 | 204,109 | -28,547 | 0.00% | 334,620 |
| 2017-08-08 | 2017-08-04 | 1.625 | 232,656 | +171,281 | 0.00% | 378,161 |
| 2017-08-04 | 2017-08-02 | 1.639 | 61,375 | -42,820 | 0.00% | 100,619 |
| 2017-08-03 | 2017-08-01 | 1.667 | 104,195 | -7,137 | 0.00% | 173,739 |
| 2017-08-02 | 2017-07-31 | 1.611 | 111,332 | +78,503 | 0.00% | 179,400 |
| 2017-07-31 | 2017-07-27 | 1.681 | 32,829 | -121,323 | 0.00% | 55,201 |
| 2017-07-26 | 2017-07-24 | 1.639 | 154,152 | -21,410 | 0.00% | 252,720 |
| 2017-07-25 | 2017-07-21 | 1.681 | 175,562 | +49,957 | 0.00% | 295,200 |
| 2017-07-24 | 2017-07-20 | 1.681 | 125,605 | +24,264 | 0.00% | 211,199 |
| 2017-07-21 | 2017-07-19 | 1.653 | 101,341 | -35,683 | 0.00% | 167,560 |
| 2017-07-19 | 2017-07-17 | 1.653 | 137,024 | -28,547 | 0.00% | 226,560 |
| 2017-07-18 | 2017-07-14 | 1.653 | 165,571 | +35,684 | 0.00% | 273,760 |
| 2017-07-17 | 2017-07-13 | 1.625 | 129,887 | +32,828 | 0.00% | 211,119 |
| 2017-07-13 | 2017-07-11 | 1.667 | 97,059 | +32,829 | 0.00% | 161,840 |
| 2017-07-12 | 2017-07-10 | 1.653 | 64,230 | +14,273 | 0.00% | 106,200 |
| 2017-07-06 | 2017-07-04 | 1.695 | 49,957 | +49,957 | 0.00% | 84,700 |
| 2017-07-03 | 2017-06-29 | 1.709 | 0 | -7,137 | ||
| 2017-06-19 | 2017-06-15 | 1.569 | 7,137 | +7,137 | 0.00% | 11,201 |
| 2017-06-13 | 2017-06-09 | 1.725 | 0 | -71,367 | ||
| 2017-06-12 | 2017-06-08 | 1.783 | 71,367 | +2,399 | 0.00% | 127,279 |
| 2017-06-09 | 2017-06-07 | 1.754 | 68,968 | +34,484 | 0.00% | 121,000 |
| 2017-06-01 | 2017-05-29 | 1.769 | 34,484 | +34,484 | 0.00% | 61,000 |
| 2017-05-25 | 2017-05-23 | 1.740 | 0 | -245,526 | ||
| 2017-05-15 | 2017-05-11 | 1.754 | 245,526 | -37,242 | 0.00% | 430,761 |
| 2017-05-09 | 2017-05-05 | 1.711 | 282,768 | +77,244 | 0.00% | 483,800 |
| 2017-05-08 | 2017-05-04 | 1.783 | 205,524 | -4,138 | 0.00% | 366,540 |
| 2017-05-02 | 2017-04-27 | 1.754 | 209,662 | -13,794 | 0.00% | 367,840 |
| 2017-04-28 | 2017-04-26 | 1.769 | 223,456 | +17,932 | 0.00% | 395,280 |
| 2017-04-24 | 2017-04-20 | 1.769 | 205,524 | -13,794 | 0.00% | 363,560 |
| 2017-04-21 | 2017-04-19 | 1.754 | 219,318 | -172,419 | 0.00% | 384,780 |
| 2017-04-20 | 2017-04-18 | 1.740 | 391,737 | -20,691 | 0.00% | 681,599 |
| 2017-04-19 | 2017-04-13 | 1.754 | 412,428 | -75,864 | 0.00% | 723,580 |
| 2017-04-18 | 2017-04-12 | 1.740 | 488,292 | -6,897 | 0.00% | 849,599 |
| 2017-03-31 | 2017-03-29 | 1.653 | 495,189 | +75,864 | 0.01% | 818,520 |
| 2017-03-30 | 2017-03-28 | 1.609 | 419,325 | +13,794 | 0.00% | 674,881 |
| 2017-03-28 | 2017-03-24 | 1.653 | 405,531 | +68,968 | 0.00% | 670,320 |
| 2017-03-24 | 2017-03-22 | 1.667 | 336,563 | +6,897 | 0.00% | 561,200 |
| 2017-03-23 | 2017-03-21 | 1.696 | 329,666 | -48,278 | 0.00% | 559,259 |
| 2017-03-22 | 2017-03-20 | 1.682 | 377,944 | +19,311 | 0.00% | 635,680 |
| 2017-03-20 | 2017-03-16 | 1.783 | 358,633 | -17,931 | 0.00% | 639,600 |
| 2017-03-17 | 2017-03-15 | 1.740 | 376,564 | -27,588 | 0.00% | 655,199 |
| 2017-03-15 | 2017-03-13 | 1.696 | 404,152 | +24,829 | 0.00% | 685,621 |
| 2017-03-14 | 2017-03-10 | 1.653 | 379,323 | -6,897 | 0.00% | 627,000 |
| 2017-03-13 | 2017-03-09 | 1.624 | 386,220 | +144,833 | 0.00% | 627,200 |
| 2017-03-10 | 2017-03-08 | 1.696 | 241,387 | +24,828 | 0.00% | 409,499 |
| 2017-03-09 | 2017-03-07 | 1.653 | 216,559 | +34,484 | 0.00% | 357,960 |
| 2017-03-06 | 2017-03-02 | 1.682 | 182,075 | +103,452 | 0.00% | 306,240 |
| 2017-03-02 | 2017-02-28 | 1.740 | 78,623 | -117,246 | 0.00% | 136,799 |
| 2017-03-01 | 2017-02-27 | 1.725 | 195,869 | +13,794 | 0.00% | 337,961 |
| 2017-02-27 | 2017-02-23 | 1.754 | 182,075 | -6,897 | 0.00% | 319,440 |
| 2017-02-23 | 2017-02-21 | 1.609 | 188,972 | -27,587 | 0.00% | 304,140 |
| 2017-02-21 | 2017-02-17 | 1.566 | 216,559 | -20,690 | 0.00% | 339,120 |
| 2017-02-17 | 2017-02-15 | 1.580 | 237,249 | -27,588 | 0.00% | 374,959 |
| 2017-02-16 | 2017-02-14 | 1.537 | 264,837 | +124,143 | 0.00% | 407,041 |
| 2017-02-15 | 2017-02-13 | 1.493 | 140,694 | -24,829 | 0.00% | 210,119 |
| 2017-02-14 | 2017-02-10 | 1.508 | 165,523 | -31,725 | 0.00% | 249,600 |
| 2017-02-10 | 2017-02-08 | 1.522 | 197,248 | +41,381 | 0.00% | 300,300 |
| 2017-02-03 | 2017-02-01 | 1.450 | 155,867 | +4,138 | 0.00% | 225,999 |
| 2017-01-16 | 2017-01-12 | 1.493 | 151,729 | +27,587 | 0.00% | 226,600 |
| 2017-01-12 | 2017-01-10 | 1.479 | 124,142 | +103,452 | 0.00% | 183,600 |
| 2016-12-22 | 2016-12-20 | 1.450 | 20,690 | +20,690 | 0.00% | 29,999 |
| 2016-12-20 | 2016-12-16 | 1.612 | 0 | -339,790 | ||
| 2016-12-19 | 2016-12-15 | 1.612 | 339,790 | +27,873 | 0.00% | 547,840 |
| 2016-12-15 | 2016-12-13 | 1.657 | 311,917 | +14,600 | 0.00% | 517,000 |
| 2016-12-09 | 2016-12-07 | 1.748 | 297,317 | -6,636 | 0.00% | 519,681 |
| 2016-12-07 | 2016-12-05 | 1.748 | 303,953 | +9,291 | 0.00% | 531,280 |
| 2016-12-05 | 2016-12-01 | 1.748 | 294,662 | -6,636 | 0.00% | 515,040 |
| 2016-12-01 | 2016-11-29 | 1.733 | 301,298 | +33,182 | 0.00% | 522,099 |
| 2016-11-30 | 2016-11-28 | 1.748 | 268,116 | +17,255 | 0.00% | 468,640 |
| 2016-11-24 | 2016-11-22 | 1.673 | 250,861 | -6,636 | 0.00% | 419,580 |
| 2016-11-23 | 2016-11-21 | 1.642 | 257,497 | +249,533 | 0.00% | 422,919 |
| 2016-11-07 | 2016-11-03 | 1.673 | 7,964 | -6,636 | 0.00% | 13,320 |
| 2016-10-27 | 2016-10-25 | 1.688 | 14,600 | -6,637 | 0.00% | 24,639 |
| 2016-10-26 | 2016-10-24 | 1.688 | 21,237 | -22,564 | 0.00% | 35,840 |
| 2016-10-25 | 2016-10-20 | 1.733 | 43,801 | +10,618 | 0.00% | 75,900 |
| 2016-10-20 | 2016-10-18 | 1.688 | 33,183 | +19,910 | 0.00% | 56,001 |
| 2016-10-13 | 2016-10-11 | 1.657 | 13,273 | -95,566 | 0.00% | 22,000 |
| 2016-10-12 | 2016-10-07 | 1.673 | 108,839 | +17,255 | 0.00% | 182,040 |
| 2016-10-11 | 2016-10-06 | 1.688 | 91,584 | +19,909 | 0.00% | 154,560 |
| 2016-10-07 | 2016-10-05 | 1.718 | 71,675 | -26,546 | 0.00% | 123,121 |
| 2016-10-04 | 2016-09-30 | 1.703 | 98,221 | +17,255 | 0.00% | 167,241 |
| 2016-09-30 | 2016-09-28 | 1.748 | 80,966 | +11,946 | 0.00% | 141,521 |
| 2016-09-29 | 2016-09-27 | 1.778 | 69,020 | +13,273 | 0.00% | 122,720 |
| 2016-09-26 | 2016-09-22 | 1.868 | 55,747 | +9,291 | 0.00% | 104,160 |
| 2016-09-23 | 2016-09-21 | 1.838 | 46,456 | -6,636 | 0.00% | 85,401 |
| 2016-09-21 | 2016-09-19 | 1.793 | 53,092 | +6,636 | 0.00% | 95,200 |
| 2016-09-20 | 2016-09-15 | 1.763 | 46,456 | +6,637 | 0.00% | 81,901 |
| 2016-09-19 | 2016-09-14 | 1.778 | 39,819 | -6,637 | 0.00% | 70,800 |
| 2016-09-15 | 2016-09-13 | 1.808 | 46,456 | +19,910 | 0.00% | 84,001 |
| 2016-09-13 | 2016-09-09 | 1.899 | 26,546 | -33,183 | 0.00% | 50,400 |
| 2016-09-12 | 2016-09-08 | 1.853 | 59,729 | -33,182 | 0.00% | 110,700 |
| 2016-09-08 | 2016-09-06 | 1.808 | 92,911 | +66,365 | 0.00% | 167,999 |
| 2016-09-07 | 2016-09-05 | 1.793 | 26,546 | +26,546 | 0.00% | 47,600 |
| 2016-09-06 | 2016-09-02 | 1.793 | 0 | -323,863 | ||
| 2016-08-29 | 2016-08-25 | 1.868 | 323,863 | +9,292 | 0.00% | 605,121 |
| 2016-08-26 | 2016-08-24 | 1.899 | 314,571 | +21,236 | 0.00% | 597,239 |
| 2016-08-25 | 2016-08-23 | 1.914 | 293,335 | +13,273 | 0.00% | 561,341 |
| 2016-08-24 | 2016-08-22 | 1.929 | 280,062 | +13,274 | 0.00% | 540,161 |
| 2016-08-23 | 2016-08-19 | 1.974 | 266,788 | +225,642 | 0.00% | 526,619 |
| 2016-08-19 | 2016-08-17 | 1.959 | 41,146 | +27,873 | 0.00% | 80,599 |
| 2016-08-18 | 2016-08-16 | 2.079 | 13,273 | +13,273 | 0.00% | 27,600 |
| 2016-08-16 | 2016-08-12 | 2.110 | 0 | -6,637 | ||
| 2016-08-09 | 2016-08-05 | 2.125 | 6,637 | +6,637 | 0.00% | 14,101 |
| 2016-08-08 | 2016-08-04 | 2.004 | 0 | -10,618 | ||
| 2016-07-22 | 2016-07-20 | 1.884 | 10,618 | -6,637 | 0.00% | 19,999 |
| 2016-07-20 | 2016-07-18 | 1.733 | 17,255 | +17,255 | 0.00% | 29,900 |
| 2016-05-27 | 2016-05-25 | 1.582 | 0 | -4,829,632 | ||
| 2016-05-06 | 2016-05-04 | 1.734 | 4,829,632 | +262,909 | 0.05% | 8,376,720 |
| 2016-05-05 | 2016-05-03 | 1.689 | 4,566,723 | +6,572 | 0.05% | 7,712,279 |
| 2016-05-04 | 2016-04-29 | 1.719 | 4,560,151 | +525,818 | 0.05% | 7,839,940 |
| 2016-04-27 | 2016-04-25 | 1.780 | 4,034,333 | +124,881 | 0.04% | 7,181,459 |
| 2016-04-25 | 2016-04-21 | 1.780 | 3,909,452 | +39,436 | 0.04% | 6,959,160 |
| 2016-04-22 | 2016-04-20 | 1.734 | 3,870,016 | -6,572 | 0.04% | 6,712,321 |
| 2016-04-19 | 2016-04-15 | 1.841 | 3,876,588 | +32,863 | 0.04% | 7,136,580 |
| 2016-04-18 | 2016-04-14 | 1.856 | 3,843,725 | +999,053 | 0.04% | 7,134,561 |
| 2016-04-15 | 2016-04-13 | 1.856 | 2,844,672 | +617,836 | 0.03% | 5,280,161 |
| 2016-04-14 | 2016-04-12 | 1.856 | 2,226,836 | -19,719 | 0.02% | 4,133,359 |
| 2016-04-13 | 2016-04-11 | 1.887 | 2,246,555 | -6,572 | 0.02% | 4,238,321 |
| 2016-04-12 | 2016-04-08 | 1.932 | 2,253,127 | -1,315 | 0.02% | 4,353,560 |
| 2016-04-11 | 2016-04-07 | 1.887 | 2,254,442 | +1,413,134 | 0.02% | 4,253,200 |
| 2016-04-08 | 2016-04-06 | 1.811 | 841,308 | +26,291 | 0.01% | 1,523,201 |
| 2016-04-05 | 2016-03-31 | 1.795 | 815,017 | -10,516 | 0.01% | 1,463,200 |
| 2016-04-01 | 2016-03-30 | 1.811 | 825,533 | -13,146 | 0.01% | 1,494,640 |
| 2016-03-31 | 2016-03-29 | 1.734 | 838,679 | -36,807 | 0.01% | 1,454,641 |
| 2016-03-29 | 2016-03-23 | 1.689 | 875,486 | -13,145 | 0.01% | 1,478,520 |
| 2016-03-24 | 2016-03-22 | 1.658 | 888,631 | +10,516 | 0.01% | 1,473,680 |
| 2016-03-18 | 2016-03-16 | 1.567 | 878,115 | +6,573 | 0.01% | 1,376,080 |
| 2016-03-14 | 2016-03-10 | 1.598 | 871,542 | -65,727 | 0.01% | 1,392,300 |
| 2016-03-04 | 2016-03-02 | 1.628 | 937,269 | +59,154 | 0.01% | 1,525,819 |
| 2016-03-03 | 2016-03-01 | 1.582 | 878,115 | +6,573 | 0.01% | 1,389,440 |
| 2016-02-19 | 2016-02-17 | 1.537 | 871,542 | -6,573 | 0.01% | 1,339,260 |
| 2016-02-17 | 2016-02-15 | 1.506 | 878,115 | -6,573 | 0.01% | 1,322,640 |
| 2016-02-15 | 2016-02-11 | 1.491 | 884,688 | +6,573 | 0.01% | 1,319,081 |
| 2016-01-28 | 2016-01-26 | 1.521 | 878,115 | -13,145 | 0.01% | 1,336,000 |
| 2016-01-26 | 2016-01-22 | 1.537 | 891,260 | -6,573 | 0.01% | 1,369,559 |
| 2016-01-25 | 2016-01-21 | 1.537 | 897,833 | -72,300 | 0.01% | 1,379,660 |
| 2016-01-21 | 2016-01-19 | 1.643 | 970,133 | +39,436 | 0.01% | 1,594,080 |
| 2016-01-19 | 2016-01-15 | 1.658 | 930,697 | +26,291 | 0.01% | 1,543,441 |
| 2016-01-18 | 2016-01-14 | 1.628 | 904,406 | +7,887 | 0.01% | 1,472,320 |
| 2016-01-13 | 2016-01-11 | 1.674 | 896,519 | -65,727 | 0.01% | 1,500,401 |
| 2016-01-06 | 2016-01-04 | 1.719 | 962,246 | +46,009 | 0.01% | 1,654,321 |
| 2016-01-04 | 2015-12-29 | 1.841 | 916,237 | -26,291 | 0.01% | 1,686,741 |
| 2015-12-30 | 2015-12-28 | 1.826 | 942,528 | +1,315 | 0.01% | 1,720,801 |
| 2015-12-29 | 2015-12-24 | 1.841 | 941,213 | -138,027 | 0.01% | 1,732,720 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,079,240 | -131,454 | 0.01% | 1,888,300 |
| 2015-12-23 | 2015-12-21 | 1.719 | 1,210,694 | +262,908 | 0.01% | 2,081,459 |
| 2015-12-16 | 2015-12-14 | 1.658 | 947,786 | -3,943 | 0.01% | 1,571,780 |
| 2015-12-11 | 2015-12-09 | 1.750 | 951,729 | +32,863 | 0.01% | 1,665,199 |
| 2015-12-09 | 2015-12-07 | 1.795 | 918,866 | -1,314 | 0.01% | 1,649,640 |
| 2015-12-08 | 2015-12-04 | 1.811 | 920,180 | -52,582 | 0.01% | 1,665,999 |
| 2015-12-01 | 2015-11-27 | 1.734 | 972,762 | +52,582 | 0.01% | 1,687,200 |
| 2015-11-24 | 2015-11-20 | 1.795 | 920,180 | +15,774 | 0.01% | 1,651,999 |
| 2015-11-18 | 2015-11-16 | 1.734 | 904,406 | -10,516 | 0.01% | 1,568,640 |
| 2015-11-17 | 2015-11-13 | 1.750 | 914,922 | +99,905 | 0.01% | 1,600,800 |
| 2015-11-16 | 2015-11-12 | 1.826 | 815,017 | +6,573 | 0.01% | 1,488,000 |
| 2015-11-12 | 2015-11-10 | 1.856 | 808,444 | +6,573 | 0.01% | 1,500,600 |
| 2015-11-10 | 2015-11-06 | 1.902 | 801,871 | +10,516 | 0.01% | 1,524,999 |
| 2015-11-09 | 2015-11-05 | 1.871 | 791,355 | +6,573 | 0.01% | 1,480,920 |
| 2015-11-06 | 2015-11-04 | 1.871 | 784,782 | +6,572 | 0.01% | 1,468,619 |
| 2015-11-04 | 2015-11-02 | 1.826 | 778,210 | +13,146 | 0.01% | 1,420,801 |
| 2015-11-03 | 2015-10-30 | 1.856 | 765,064 | +26,291 | 0.01% | 1,420,080 |
| 2015-11-02 | 2015-10-29 | 1.887 | 738,773 | -78,873 | 0.01% | 1,393,759 |
| 2015-10-29 | 2015-10-27 | 1.947 | 817,646 | +65,727 | 0.01% | 1,592,320 |
| 2015-10-28 | 2015-10-26 | 1.978 | 751,919 | +111,736 | 0.01% | 1,487,200 |
| 2015-10-27 | 2015-10-23 | 2.024 | 640,183 | +119,624 | 0.01% | 1,295,421 |
| 2015-10-26 | 2015-10-22 | 2.024 | 520,559 | -7,887 | 0.01% | 1,053,360 |
| 2015-10-23 | 2015-10-20 | 1.978 | 528,446 | -282,627 | 0.01% | 1,045,199 |
| 2015-10-22 | 2015-10-19 | 1.917 | 811,073 | +262,908 | 0.01% | 1,554,840 |
| 2015-10-20 | 2015-10-16 | 1.826 | 548,165 | +26,291 | 0.01% | 1,000,801 |
| 2015-10-16 | 2015-10-14 | 1.780 | 521,874 | +6,573 | 0.01% | 928,981 |
| 2015-10-07 | 2015-10-05 | 1.856 | 515,301 | +3,944 | 0.01% | 956,480 |
| 2015-10-06 | 2015-10-02 | 1.841 | 511,357 | -32,864 | 0.01% | 941,379 |
| 2015-10-05 | 2015-09-30 | 1.734 | 544,221 | +6,573 | 0.01% | 943,920 |
| 2015-10-02 | 2015-09-29 | 1.674 | 537,648 | +32,863 | 0.01% | 899,800 |
| 2015-09-24 | 2015-09-22 | 1.871 | 504,785 | +3,944 | 0.01% | 944,641 |
| 2015-09-23 | 2015-09-21 | 1.887 | 500,841 | +6,573 | 0.01% | 944,880 |
| 2015-09-22 | 2015-09-18 | 1.902 | 494,268 | -3,944 | 0.01% | 939,999 |
| 2015-09-18 | 2015-09-16 | 1.795 | 498,212 | +9,202 | 0.01% | 894,440 |
| 2015-09-16 | 2015-09-14 | 1.765 | 489,010 | -9,202 | 0.01% | 863,040 |
| 2015-09-14 | 2015-09-10 | 1.704 | 498,212 | +6,573 | 0.01% | 848,960 |
| 2015-09-09 | 2015-09-07 | 1.613 | 491,639 | -7,887 | 0.01% | 792,880 |
| 2015-09-07 | 2015-09-02 | 1.704 | 499,526 | +6,572 | 0.01% | 851,199 |
| 2015-08-31 | 2015-08-27 | 1.856 | 492,954 | -6,572 | 0.01% | 915,000 |
| 2015-08-28 | 2015-08-26 | 1.658 | 499,526 | +6,572 | 0.01% | 828,399 |
| 2015-08-27 | 2015-08-25 | 1.689 | 492,954 | +65,727 | 0.01% | 832,500 |
| 2015-08-26 | 2015-08-24 | 1.765 | 427,227 | +13,146 | 0.00% | 754,001 |
| 2015-08-25 | 2015-08-21 | 1.993 | 414,081 | +26,291 | 0.00% | 825,300 |
| 2015-08-24 | 2015-08-20 | 2.069 | 387,790 | +98,590 | 0.00% | 802,399 |
| 2015-08-20 | 2015-08-18 | 2.084 | 289,200 | +65,728 | 0.00% | 602,801 |
| 2015-08-18 | 2015-08-14 | 2.282 | 223,472 | +7,887 | 0.00% | 509,999 |
| 2015-08-14 | 2015-08-12 | 2.221 | 215,585 | +32,863 | 0.00% | 478,880 |
| 2015-08-13 | 2015-08-11 | 2.297 | 182,722 | -21,032 | 0.00% | 419,781 |
| 2015-08-12 | 2015-08-10 | 2.419 | 203,754 | -124,882 | 0.00% | 492,899 |
| 2015-08-11 | 2015-08-07 | 2.100 | 328,636 | +19,718 | 0.00% | 690,000 |
| 2015-08-04 | 2015-07-31 | 2.115 | 308,918 | +3,944 | 0.00% | 653,301 |
| 2015-08-03 | 2015-07-30 | 2.145 | 304,974 | -13,145 | 0.00% | 654,240 |
| 2015-07-31 | 2015-07-29 | 2.176 | 318,119 | +92,018 | 0.00% | 692,119 |
| 2015-07-29 | 2015-07-27 | 2.160 | 226,101 | +82,816 | 0.00% | 488,479 |
| 2015-07-28 | 2015-07-24 | 2.373 | 143,285 | +6,572 | 0.00% | 340,079 |
| 2015-07-27 | 2015-07-23 | 2.419 | 136,713 | +13,146 | 0.00% | 330,721 |
| 2015-07-24 | 2015-07-22 | 2.434 | 123,567 | -6,573 | 0.00% | 300,800 |
| 2015-07-22 | 2015-07-20 | 2.693 | 130,140 | -3,943 | 0.00% | 350,461 |
| 2015-07-20 | 2015-07-16 | 2.617 | 134,083 | +3,943 | 0.00% | 350,879 |
| 2015-07-16 | 2015-07-14 | 2.708 | 130,140 | +6,573 | 0.00% | 352,441 |
| 2015-07-14 | 2015-07-10 | 2.647 | 123,567 | -6,573 | 0.00% | 327,120 |
| 2015-07-13 | 2015-07-09 | 2.541 | 130,140 | -13,145 | 0.00% | 330,661 |
| 2015-07-10 | 2015-07-08 | 2.130 | 143,285 | +15,774 | 0.00% | 305,200 |
| 2015-07-09 | 2015-07-07 | 2.297 | 127,511 | +52,582 | 0.00% | 292,941 |
| 2015-07-08 | 2015-07-06 | 2.556 | 74,929 | +6,573 | 0.00% | 191,520 |
| 2015-07-07 | 2015-07-03 | 2.739 | 68,356 | +15,774 | 0.00% | 187,199 |
| 2015-07-03 | 2015-06-30 | 3.073 | 52,582 | -22,347 | 0.00% | 161,601 |
| 2015-07-02 | 2015-06-29 | 2.860 | 74,929 | +26,291 | 0.00% | 214,320 |
| 2015-06-30 | 2015-06-26 | 3.165 | 48,638 | +28,920 | 0.00% | 153,920 |
| 2015-06-29 | 2015-06-25 | 3.408 | 19,718 | +13,145 | 0.00% | 67,199 |
| 2015-06-25 | 2015-06-23 | 3.499 | 6,573 | -13,145 | 0.00% | 23,001 |
| 2015-06-24 | 2015-06-22 | 3.332 | 19,718 | +13,145 | 0.00% | 65,700 |
| 2015-06-23 | 2015-06-19 | 3.393 | 6,573 | -1,314 | 0.00% | 22,301 |
| 2015-06-19 | 2015-06-17 | 3.515 | 7,887 | -5,258 | 0.00% | 27,719 |
| 2015-06-17 | 2015-06-15 | 3.423 | 13,145 | +6,572 | 0.00% | 44,999 |
| 2015-06-09 | 2015-06-05 | 3.484 | 6,573 | +6,573 | 0.00% | 22,901 |
| 2015-06-05 | 2015-06-03 | 3.499 | 0 | -282,627 | ||
| 2015-06-04 | 2015-06-02 | 3.515 | 282,627 | +7,778 | 0.00% | 993,338 |
| 2015-06-01 | 2015-05-28 | 3.515 | 274,849 | +274,849 | 0.00% | 966,001 |
| 2015-05-28 | 2015-05-26 | 3.820 | 0 | -26,176 | ||
| 2015-05-27 | 2015-05-22 | 3.836 | 26,176 | +10,470 | 0.00% | 100,400 |
| 2015-05-26 | 2015-05-21 | 3.988 | 15,706 | +15,706 | 0.00% | 62,641 |
| 2015-05-21 | 2015-05-19 | 3.178 | 0 | -654 | ||
| 2015-05-20 | 2015-05-18 | 2.995 | 654 | -1,964 | 0.00% | 1,959 |
| 2015-05-19 | 2015-05-15 | 3.041 | 2,618 | -44,499 | 0.00% | 7,961 |
| 2015-05-18 | 2015-05-14 | 2.965 | 47,117 | -528,756 | 0.00% | 139,680 |
| 2015-05-15 | 2015-05-13 | 2.552 | 575,873 | -19,632 | 0.01% | 1,469,599 |
| 2015-05-14 | 2015-05-12 | 2.491 | 595,505 | -150,513 | 0.01% | 1,483,299 |
| 2015-05-13 | 2015-05-11 | 2.521 | 746,018 | +98,161 | 0.01% | 1,881,001 |
| 2015-05-12 | 2015-05-08 | 2.491 | 647,857 | +32,720 | 0.01% | 1,613,699 |
| 2015-05-11 | 2015-05-07 | 2.353 | 615,137 | +242,128 | 0.01% | 1,447,599 |
| 2015-05-08 | 2015-05-06 | 2.491 | 373,009 | -65,440 | 0.00% | 929,100 |
| 2015-05-07 | 2015-05-05 | 2.537 | 438,449 | +117,792 | 0.00% | 1,112,200 |
| 2015-05-06 | 2015-05-04 | 2.659 | 320,657 | -112,557 | 0.00% | 852,601 |
| 2015-05-05 | 2015-04-30 | 2.476 | 433,214 | +107,322 | 0.00% | 1,072,441 |
| 2015-05-04 | 2015-04-29 | 2.170 | 325,892 | +210,717 | 0.00% | 707,160 |
| 2015-04-30 | 2015-04-28 | 2.506 | 115,175 | +58,896 | 0.00% | 288,641 |
| 2015-04-29 | 2015-04-27 | 2.781 | 56,279 | -13,088 | 0.00% | 156,521 |
| 2015-04-28 | 2015-04-24 | 2.567 | 69,367 | +44,500 | 0.00% | 178,081 |
| 2015-04-27 | 2015-04-23 | 2.583 | 24,867 | +18,323 | 0.00% | 64,219 |
| 2015-04-24 | 2015-04-22 | 2.491 | 6,544 | -13,088 | 0.00% | 16,300 |
| 2015-04-23 | 2015-04-21 | 2.399 | 19,632 | -19,632 | 0.00% | 47,100 |
| 2015-04-22 | 2015-04-20 | 2.307 | 39,264 | +39,264 | 0.00% | 90,600 |
| 2015-04-21 | 2015-04-17 | 2.384 | 0 | -19,632 | ||
| 2015-04-20 | 2015-04-16 | 2.491 | 19,632 | +5,235 | 0.00% | 48,900 |
| 2015-04-17 | 2015-04-15 | 2.323 | 14,397 | +10,471 | 0.00% | 33,440 |
| 2015-04-16 | 2015-04-14 | 2.476 | 3,926 | -1,309 | 0.00% | 9,719 |
| 2015-04-15 | 2015-04-13 | 2.567 | 5,235 | -9,162 | 0.00% | 13,439 |
| 2015-04-13 | 2015-04-09 | 2.170 | 14,397 | -13,088 | 0.00% | 31,240 |
| 2015-04-10 | 2015-04-08 | 2.231 | 27,485 | +14,397 | 0.00% | 61,320 |
| 2015-04-08 | 2015-04-01 | 2.094 | 13,088 | +13,088 | 0.00% | 27,400 |
| 2015-03-19 | 2015-03-17 | 2.048 | 0 | -116,483 | ||
| 2015-03-10 | 2015-03-06 | 2.048 | 116,483 | -19,633 | 0.00% | 238,519 |
| 2015-03-09 | 2015-03-05 | 2.063 | 136,116 | -65,440 | 0.00% | 280,801 |
| 2015-03-04 | 2015-03-02 | 2.124 | 201,556 | +65,440 | 0.00% | 428,121 |
| 2015-01-28 | 2015-01-26 | 2.445 | 136,116 | -40,572 | 0.00% | 332,801 |
| 2015-01-20 | 2015-01-16 | 2.369 | 176,688 | -6,544 | 0.00% | 418,499 |
| 2015-01-14 | 2015-01-12 | 2.414 | 183,232 | +26,176 | 0.00% | 442,399 |
| 2015-01-12 | 2015-01-08 | 2.491 | 157,056 | -27,485 | 0.00% | 391,199 |
| 2015-01-07 | 2015-01-05 | 2.598 | 184,541 | +184,541 | 0.00% | 479,399 |
| 2014-12-19 | 2014-12-17 | 2.246 | 0 | -6,544 | ||
| 2014-12-11 | 2014-12-09 | 2.246 | 6,544 | -19,632 | 0.00% | 14,700 |
| 2014-12-02 | 2014-11-28 | 2.445 | 26,176 | +19,632 | 0.00% | 64,000 |
| 2014-11-25 | 2014-11-21 | 2.353 | 6,544 | +6,544 | 0.00% | 15,400 |
| 2014-11-24 | 2014-11-20 | 2.369 | 0 | -315,422 | ||
| 2014-11-21 | 2014-11-19 | 2.399 | 315,422 | -19,632 | 0.01% | 756,741 |
| 2014-11-17 | 2014-11-13 | 2.476 | 335,054 | +19,632 | 0.01% | 829,441 |
| 2014-11-14 | 2014-11-12 | 2.476 | 315,422 | -61,513 | 0.01% | 780,841 |
| 2014-11-11 | 2014-11-07 | 2.644 | 376,935 | -32,720 | 0.01% | 996,479 |
| 2014-11-06 | 2014-11-04 | 2.583 | 409,655 | -6,544 | 0.01% | 1,057,939 |
| 2014-11-05 | 2014-11-03 | 2.552 | 416,199 | -19,632 | 0.01% | 1,062,119 |
| 2014-10-31 | 2014-10-29 | 2.460 | 435,831 | +19,632 | 0.01% | 1,072,259 |
| 2014-10-30 | 2014-10-28 | 2.414 | 416,199 | +6,544 | 0.01% | 1,004,879 |
| 2014-10-29 | 2014-10-27 | 2.445 | 409,655 | +6,544 | 0.01% | 1,001,599 |
| 2014-10-22 | 2014-10-20 | 2.628 | 403,111 | -23,559 | 0.01% | 1,059,519 |
| 2014-10-14 | 2014-10-10 | 2.705 | 426,670 | -19,632 | 0.01% | 1,154,041 |
| 2014-10-13 | 2014-10-09 | 2.705 | 446,302 | -26,176 | 0.01% | 1,207,141 |
| 2014-10-10 | 2014-10-08 | 2.598 | 472,478 | +6,544 | 0.01% | 1,227,400 |
| 2014-10-08 | 2014-10-06 | 2.399 | 465,934 | +6,544 | 0.01% | 1,117,840 |
| 2014-10-06 | 2014-09-30 | 2.384 | 459,390 | -6,544 | 0.01% | 1,095,120 |
| 2014-10-03 | 2014-09-29 | 2.476 | 465,934 | +6,544 | 0.01% | 1,153,440 |
| 2014-09-29 | 2014-09-25 | 2.567 | 459,390 | +32,720 | 0.01% | 1,179,360 |
| 2014-09-26 | 2014-09-24 | 2.628 | 426,670 | -19,632 | 0.01% | 1,121,441 |
| 2014-09-25 | 2014-09-23 | 2.644 | 446,302 | -6,544 | 0.01% | 1,179,861 |
| 2014-09-24 | 2014-09-22 | 2.735 | 452,846 | +22,250 | 0.01% | 1,238,680 |
| 2014-09-19 | 2014-09-17 | 2.644 | 430,596 | +19,632 | 0.01% | 1,138,340 |
| 2014-09-18 | 2014-09-16 | 2.644 | 410,964 | -39,264 | 0.01% | 1,086,440 |
| 2014-09-16 | 2014-09-12 | 2.949 | 450,228 | -32,720 | 0.01% | 1,327,839 |
| 2014-09-15 | 2014-09-11 | 2.934 | 482,948 | -130,881 | 0.01% | 1,416,959 |
| 2014-09-12 | 2014-09-10 | 2.934 | 613,829 | +65,441 | 0.01% | 1,800,961 |
| 2014-09-08 | 2014-09-04 | 2.919 | 548,388 | +58,896 | 0.01% | 1,600,579 |
| 2014-09-04 | 2014-09-02 | 2.934 | 489,492 | -6,544 | 0.01% | 1,436,159 |
| 2014-09-03 | 2014-09-01 | 2.949 | 496,036 | +32,720 | 0.01% | 1,462,939 |
| 2014-09-02 | 2014-08-29 | 2.980 | 463,316 | -26,176 | 0.01% | 1,380,599 |
| 2014-08-29 | 2014-08-27 | 2.980 | 489,492 | -57,588 | 0.01% | 1,458,599 |
| 2014-08-28 | 2014-08-26 | 3.041 | 547,080 | -39,264 | 0.01% | 1,663,641 |
| 2014-08-22 | 2014-08-20 | 3.056 | 586,344 | -6,544 | 0.01% | 1,792,001 |
| 2014-08-21 | 2014-08-19 | 2.995 | 592,888 | +51,044 | 0.01% | 1,775,761 |
| 2014-08-20 | 2014-08-18 | 2.995 | 541,844 | +71,984 | 0.01% | 1,622,879 |
| 2014-08-19 | 2014-08-15 | 3.026 | 469,860 | +26,176 | 0.01% | 1,421,639 |
| 2014-08-18 | 2014-08-14 | 3.041 | 443,684 | -41,882 | 0.01% | 1,349,219 |
| 2014-08-15 | 2014-08-13 | 3.056 | 485,566 | +202,865 | 0.01% | 1,484,000 |
| 2014-08-14 | 2014-08-12 | 3.041 | 282,701 | -39,265 | 0.01% | 859,679 |
| 2014-08-13 | 2014-08-11 | 2.980 | 321,966 | +13,089 | 0.01% | 959,401 |
| 2014-08-12 | 2014-08-08 | 2.934 | 308,877 | +39,264 | 0.01% | 906,239 |
| 2014-08-11 | 2014-08-07 | 2.980 | 269,613 | -3,927 | 0.00% | 803,399 |
| 2014-08-08 | 2014-08-06 | 3.056 | 273,540 | -58,896 | 0.00% | 836,001 |
| 2014-08-07 | 2014-08-05 | 2.873 | 332,436 | +13,088 | 0.01% | 955,040 |
| 2014-08-06 | 2014-08-04 | 2.919 | 319,348 | -2,618 | 0.01% | 932,080 |
| 2014-08-05 | 2014-08-01 | 2.919 | 321,966 | +13,089 | 0.01% | 939,721 |
| 2014-08-04 | 2014-07-31 | 2.949 | 308,877 | -13,089 | 0.01% | 910,959 |
| 2014-08-01 | 2014-07-30 | 2.934 | 321,966 | +45,809 | 0.01% | 944,641 |
| 2014-07-31 | 2014-07-29 | 2.949 | 276,157 | -3,927 | 0.00% | 814,459 |
| 2014-07-30 | 2014-07-28 | 2.965 | 280,084 | +30,103 | 0.01% | 830,321 |
| 2014-07-29 | 2014-07-25 | 2.965 | 249,981 | +52,352 | 0.00% | 741,079 |
| 2014-07-28 | 2014-07-24 | 2.949 | 197,629 | +2,617 | 0.00% | 582,859 |
| 2014-07-25 | 2014-07-23 | 3.041 | 195,012 | -6,544 | 0.00% | 593,021 |
| 2014-07-24 | 2014-07-22 | 3.041 | 201,556 | +6,544 | 0.00% | 612,921 |
| 2014-07-23 | 2014-07-21 | 3.026 | 195,012 | +26,176 | 0.00% | 590,041 |
| 2014-07-22 | 2014-07-18 | 3.117 | 168,836 | -56,278 | 0.00% | 526,321 |
| 2014-07-21 | 2014-07-17 | 3.072 | 225,114 | +95,543 | 0.00% | 691,440 |
| 2014-07-18 | 2014-07-16 | 3.194 | 129,571 | +123,027 | 0.00% | 413,818 |
| 2014-07-17 | 2014-07-15 | 3.041 | 6,544 | -6,544 | 0.00% | 19,900 |
| 2014-07-09 | 2014-07-07 | 2.842 | 13,088 | +13,088 | 0.00% | 37,200 |
| 2014-05-29 | 2014-05-27 | 2.842 | 0 | -1,363,773 | ||
| 2014-05-28 | 2014-05-26 | 2.903 | 1,363,773 | -19,632 | 0.02% | 3,959,601 |
| 2014-05-22 | 2014-05-20 | 2.827 | 1,383,405 | +1,309 | 0.02% | 3,910,901 |
| 2014-04-22 | 2014-04-16 | 2.965 | 1,382,096 | +10,471 | 0.02% | 4,097,280 |
| 2014-04-17 | 2014-04-15 | 2.995 | 1,371,625 | +13,088 | 0.02% | 4,108,159 |
| 2014-04-16 | 2014-04-14 | 2.980 | 1,358,537 | +3,926 | 0.02% | 4,048,199 |
| 2014-04-15 | 2014-04-11 | 2.842 | 1,354,611 | +6,544 | 0.02% | 3,850,200 |
| 2014-04-10 | 2014-04-08 | 2.888 | 1,348,067 | +32,720 | 0.02% | 3,893,400 |
| 2014-04-04 | 2014-04-02 | 3.148 | 1,315,347 | -32,720 | 0.02% | 4,140,600 |
| 2014-03-31 | 2014-03-27 | 2.949 | 1,348,067 | +32,720 | 0.02% | 3,975,800 |
| 2014-03-26 | 2014-03-24 | 3.056 | 1,315,347 | -35,338 | 0.02% | 4,020,000 |
| 2014-03-19 | 2014-03-17 | 2.980 | 1,350,685 | -30,102 | 0.02% | 4,024,801 |
| 2014-03-17 | 2014-03-13 | 2.766 | 1,380,787 | -19,632 | 0.02% | 3,819,100 |
| 2014-03-14 | 2014-03-12 | 2.934 | 1,400,419 | -39,264 | 0.03% | 4,108,800 |
| 2014-03-11 | 2014-03-07 | 3.056 | 1,439,683 | -9,162 | 0.03% | 4,399,999 |
| 2014-03-10 | 2014-03-06 | 2.873 | 1,448,845 | +26,176 | 0.03% | 4,162,320 |
| 2014-02-27 | 2014-02-25 | 2.537 | 1,422,669 | -11,779 | 0.03% | 3,608,840 |
| 2014-02-26 | 2014-02-24 | 2.598 | 1,434,448 | -3,926 | 0.03% | 3,726,400 |
| 2014-02-25 | 2014-02-21 | 2.659 | 1,438,374 | -10,471 | 0.03% | 3,824,519 |
| 2014-02-21 | 2014-02-19 | 2.751 | 1,448,845 | -2,617 | 0.03% | 3,985,200 |
| 2014-02-18 | 2014-02-14 | 2.674 | 1,451,462 | +13,088 | 0.03% | 3,881,499 |
| 2014-02-17 | 2014-02-13 | 2.659 | 1,438,374 | -17,015 | 0.03% | 3,824,519 |
| 2014-02-14 | 2014-02-12 | 2.705 | 1,455,389 | +15,706 | 0.03% | 3,936,480 |
| 2014-01-23 | 2014-01-21 | 2.934 | 1,439,683 | -22,250 | 0.03% | 4,223,999 |
| 2014-01-22 | 2014-01-20 | 2.919 | 1,461,933 | +7,853 | 0.03% | 4,266,940 |
| 2014-01-17 | 2014-01-15 | 2.949 | 1,454,080 | -13,088 | 0.03% | 4,288,460 |
| 2014-01-13 | 2014-01-09 | 2.965 | 1,467,168 | -10,471 | 0.03% | 4,349,480 |
| 2014-01-09 | 2014-01-07 | 2.903 | 1,477,639 | -6,544 | 0.03% | 4,290,201 |
| 2014-01-08 | 2014-01-06 | 2.873 | 1,484,183 | -20,940 | 0.03% | 4,263,841 |
| 2014-01-07 | 2014-01-03 | 2.949 | 1,505,123 | +196,320 | 0.03% | 4,438,999 |
| 2014-01-06 | 2014-01-02 | 3.010 | 1,308,803 | +208,100 | 0.02% | 3,940,000 |
| 2014-01-03 | 2013-12-31 | 2.995 | 1,100,703 | +824,546 | 0.02% | 3,296,719 |
| 2014-01-02 | 2013-12-27 | 2.980 | 276,157 | +13,088 | 0.00% | 822,899 |
| 2013-12-30 | 2013-12-24 | 3.133 | 263,069 | +45,808 | 0.00% | 824,099 |
| 2013-12-27 | 2013-12-20 | 3.163 | 217,261 | +1,309 | 0.00% | 687,239 |
| 2013-12-23 | 2013-12-19 | 3.270 | 215,952 | +215,952 | 0.00% | 706,198 |
| 2013-12-16 | 2013-12-12 | 5.303 | 0 | -32,720 | ||
| 2013-12-13 | 2013-12-11 | 5.165 | 32,720 | -13,088 | 0.01% | 169,000 |
| 2013-12-12 | 2013-12-10 | 5.348 | 45,808 | -17,015 | 0.01% | 244,999 |
| 2013-12-11 | 2013-12-09 | 5.150 | 62,823 | +6,544 | 0.02% | 323,522 |
| 2013-12-09 | 2013-12-05 | 4.355 | 56,279 | +10,471 | 0.02% | 245,102 |
| 2013-12-06 | 2013-12-04 | 4.340 | 45,808 | -19,632 | 0.01% | 198,800 |
| 2013-12-04 | 2013-12-02 | 4.355 | 65,440 | +3,926 | 0.02% | 284,999 |
| 2013-12-03 | 2013-11-29 | 4.156 | 61,514 | +19,632 | 0.02% | 255,681 |
| 2013-11-15 | 2013-11-13 | 4.569 | 41,882 | +19,632 | 0.01% | 191,361 |
| 2013-11-11 | 2013-11-07 | 4.783 | 22,250 | -6,544 | 0.01% | 106,422 |
| 2013-11-08 | 2013-11-06 | 4.691 | 28,794 | -6,544 | 0.01% | 135,082 |
| 2013-11-07 | 2013-11-05 | 4.768 | 35,338 | -19,632 | 0.01% | 168,482 |
| 2013-11-06 | 2013-11-04 | 4.737 | 54,970 | +6,544 | 0.02% | 260,401 |
| 2013-10-29 | 2013-10-25 | 4.340 | 48,426 | +6,544 | 0.01% | 210,161 |
| 2013-10-28 | 2013-10-24 | 4.401 | 41,882 | -6,544 | 0.01% | 184,321 |
| 2013-10-18 | 2013-10-16 | 4.645 | 48,426 | +6,544 | 0.01% | 224,961 |
| 2013-10-10 | 2013-10-08 | 4.905 | 41,882 | -2,617 | 0.01% | 205,441 |
| 2013-10-08 | 2013-10-04 | 4.890 | 44,499 | -6,544 | 0.01% | 217,599 |
| 2013-09-27 | 2013-09-25 | 5.196 | 51,043 | +23,558 | 0.01% | 265,198 |
| 2013-09-26 | 2013-09-24 | 5.623 | 27,485 | +20,941 | 0.01% | 154,561 |
| 2013-09-18 | 2013-09-16 | 5.348 | 6,544 | +6,544 | 0.00% | 35,000 |
| 2013-06-10 | 2013-06-06 | 5.104 | 0 | -6,544 | ||
| 2013-06-06 | 2013-06-04 | 5.119 | 6,544 | +6,544 | 0.00% | 33,500 |
| 2013-06-03 | 2013-05-30 | 5.165 | 0 | -100,778 | ||
| 2013-05-30 | 2013-05-28 | 5.043 | 100,778 | -18,323 | 0.03% | 508,201 |
| 2013-05-06 | 2013-05-02 | 4.814 | 119,101 | -3,926 | 0.03% | 573,300 |
| 2013-04-24 | 2013-04-22 | 4.951 | 123,027 | -6,544 | 0.04% | 609,118 |
| 2013-04-23 | 2013-04-19 | 4.890 | 129,571 | +6,544 | 0.04% | 633,598 |
| 2013-03-22 | 2013-03-20 | 4.538 | 123,027 | -5,236 | 0.04% | 558,358 |
| 2013-03-18 | 2013-03-14 | 4.630 | 128,263 | -1,308 | 0.04% | 593,881 |
| 2013-03-13 | 2013-03-11 | 5.150 | 129,571 | +6,544 | 0.04% | 667,257 |
| 2013-02-28 | 2013-02-26 | 5.837 | 123,027 | +6,544 | 0.04% | 718,157 |
| 2013-02-27 | 2013-02-25 | 6.219 | 116,483 | +6,544 | 0.03% | 724,457 |
| 2013-02-14 | 2013-02-07 | 6.326 | 109,939 | +3,926 | 0.03% | 695,517 |
| 2013-02-07 | 2013-02-05 | 6.479 | 106,013 | +14,397 | 0.03% | 686,880 |
| 2013-02-01 | 2013-01-30 | 6.770 | 91,616 | -35,338 | 0.03% | 620,199 |
| 2013-01-31 | 2013-01-29 | 6.510 | 126,954 | +1,309 | 0.04% | 826,441 |
| 2013-01-30 | 2013-01-28 | 6.663 | 125,645 | -2,618 | 0.04% | 837,119 |
| 2013-01-28 | 2013-01-24 | 7.243 | 128,263 | +19,632 | 0.04% | 929,042 |
| 2013-01-25 | 2013-01-23 | 7.197 | 108,631 | +13,088 | 0.03% | 781,863 |
| 2013-01-24 | 2013-01-22 | 7.625 | 95,543 | -13,088 | 0.03% | 728,543 |
| 2013-01-23 | 2013-01-21 | 7.182 | 108,631 | +40,573 | 0.03% | 780,203 |
| 2013-01-22 | 2013-01-18 | 6.877 | 68,058 | -14,397 | 0.02% | 468,002 |
| 2013-01-21 | 2013-01-17 | 6.693 | 82,455 | -6,544 | 0.02% | 551,883 |
| 2013-01-17 | 2013-01-15 | 6.556 | 88,999 | +6,544 | 0.03% | 583,443 |
| 2013-01-14 | 2013-01-10 | 6.678 | 82,455 | -7,852 | 0.02% | 550,623 |
| 2013-01-11 | 2013-01-09 | 6.877 | 90,307 | +1,308 | 0.03% | 620,997 |
| 2013-01-10 | 2013-01-08 | 6.418 | 88,999 | +6,544 | 0.03% | 571,203 |
| 2013-01-08 | 2013-01-04 | 6.571 | 82,455 | -6,544 | 0.02% | 541,803 |
| 2013-01-07 | 2013-01-03 | 6.800 | 88,999 | -6,544 | 0.03% | 605,203 |
| 2013-01-04 | 2013-01-02 | 6.510 | 95,543 | -3,926 | 0.03% | 621,963 |
| 2013-01-03 | 2012-12-31 | 6.418 | 99,469 | -6,544 | 0.03% | 638,400 |
| 2012-12-20 | 2012-12-18 | 6.724 | 106,013 | +6,544 | 0.03% | 712,800 |
| 2012-12-05 | 2012-12-03 | 6.693 | 99,469 | +1,309 | 0.03% | 665,760 |
| 2012-12-04 | 2012-11-30 | 6.785 | 98,160 | -2,618 | 0.03% | 665,998 |
| 2012-12-03 | 2012-11-29 | 6.877 | 100,778 | +22,250 | 0.03% | 693,001 |
| 2012-11-29 | 2012-11-27 | 7.152 | 78,528 | -2,618 | 0.02% | 561,599 |
| 2012-11-27 | 2012-11-23 | 7.029 | 81,146 | +6,544 | 0.02% | 570,402 |
| 2012-11-26 | 2012-11-22 | 7.029 | 74,602 | -6,544 | 0.02% | 524,402 |
| 2012-11-23 | 2012-11-21 | 6.938 | 81,146 | +3,927 | 0.02% | 562,962 |
| 2012-11-20 | 2012-11-16 | 7.152 | 77,219 | +19,632 | 0.02% | 552,237 |
| 2012-11-19 | 2012-11-15 | 7.488 | 57,587 | +13,088 | 0.02% | 431,198 |
| 2012-11-14 | 2012-11-12 | 7.335 | 44,499 | -6,544 | 0.01% | 326,398 |
| 2012-11-09 | 2012-11-07 | 7.839 | 51,043 | -6,544 | 0.01% | 400,138 |
| 2012-11-07 | 2012-11-05 | 7.793 | 57,587 | +6,544 | 0.02% | 448,797 |
| 2012-10-31 | 2012-10-29 | 7.381 | 51,043 | -2,618 | 0.01% | 376,738 |
| 2012-10-29 | 2012-10-25 | 7.686 | 53,661 | +9,162 | 0.02% | 412,461 |
| 2012-10-26 | 2012-10-24 | 7.900 | 44,499 | -3,927 | 0.01% | 351,558 |
| 2012-10-25 | 2012-10-22 | 7.946 | 48,426 | -6,544 | 0.01% | 384,802 |
| 2012-10-24 | 2012-10-19 | 8.053 | 54,970 | +7,853 | 0.02% | 442,682 |
| 2012-10-22 | 2012-10-18 | 8.191 | 47,117 | +26,176 | 0.01% | 385,921 |
| 2012-10-19 | 2012-10-17 | 8.527 | 20,941 | -7,853 | 0.01% | 178,561 |
| 2012-10-18 | 2012-10-16 | 8.405 | 28,794 | -1,308 | 0.01% | 242,003 |
| 2012-10-17 | 2012-10-15 | 7.931 | 30,102 | -19,633 | 0.01% | 238,736 |
| 2012-10-16 | 2012-10-12 | 6.907 | 49,735 | -6,544 | 0.01% | 343,523 |
| 2012-10-15 | 2012-10-11 | 6.586 | 56,279 | -3,926 | 0.02% | 370,663 |
| 2012-10-12 | 2012-10-10 | 6.846 | 60,205 | -9,162 | 0.02% | 412,160 |
| 2012-10-11 | 2012-10-09 | 6.418 | 69,367 | +45,809 | 0.02% | 445,203 |
| 2012-10-10 | 2012-10-08 | 7.182 | 23,558 | -17,015 | 0.01% | 169,197 |
| 2012-10-09 | 2012-10-05 | 7.748 | 40,573 | +15,706 | 0.01% | 314,341 |
| 2012-10-05 | 2012-10-03 | 5.685 | 24,867 | -10,471 | 0.01% | 141,359 |
| 2012-10-04 | 2012-09-28 | 5.868 | 35,338 | +5,236 | 0.01% | 207,362 |
| 2012-09-28 | 2012-09-26 | 6.204 | 30,102 | +6,544 | 0.01% | 186,757 |
| 2012-09-26 | 2012-09-24 | 6.693 | 23,558 | +6,544 | 0.01% | 157,677 |
| 2012-09-25 | 2012-09-21 | 7.396 | 17,014 | -1,309 | 0.00% | 125,837 |
| 2012-09-24 | 2012-09-20 | 8.068 | 18,323 | +1,309 | 0.01% | 147,838 |
| 2012-09-21 | 2012-09-19 | 9.215 | 17,014 | +3,926 | 0.00% | 156,776 |
| 2012-09-20 | 2012-09-18 | 10.177 | 13,088 | +13,088 | 0.00% | 133,200 |
| 2012-09-18 | 2012-09-14 | 7.488 | 0 | -7,853 | ||
| 2012-09-17 | 2012-09-13 | 7.029 | 7,853 | +1,309 | 0.00% | 55,201 |
| 2012-09-14 | 2012-09-12 | 5.685 | 6,544 | +6,544 | 0.00% | 37,200 |
| 2012-08-30 | 2012-08-28 | 3.377 | 0 | -6,544 | ||
| 2012-08-15 | 2012-08-13 | 3.347 | 6,544 | -2,618 | 0.00% | 21,900 |
| 2012-08-14 | 2012-08-10 | 3.041 | 9,162 | +2,618 | 0.00% | 27,861 |
| 2012-07-25 | 2012-07-23 | 2.613 | 6,544 | +6,544 | 0.00% | 17,100 |
| 2012-07-20 | 2012-07-18 | 3.209 | 0 | -15,706 | ||
| 2012-07-17 | 2012-07-13 | 2.246 | 15,706 | +2,618 | 0.00% | 35,281 |
| 2012-04-23 | 2012-04-19 | 1.788 | 13,088 | -9,162 | 0.00% | 23,400 |
| 2012-02-21 | 2012-02-17 | 2.032 | 22,250 | +9,162 | 0.01% | 45,221 |
| 2012-02-14 | 2012-02-10 | 1.757 | 13,088 | -13,088 | 0.00% | 23,000 |
| 2012-01-13 | 2012-01-11 | 1.543 | 26,176 | -1,309 | 0.01% | 40,400 |
| 2011-10-04 | 2011-09-30 | 1.727 | 27,485 | +1,309 | 0.01% | 47,460 |
| 2011-08-12 | 2011-08-10 | 2.139 | 26,176 | -6,544 | 0.01% | 56,000 |
| 2011-08-05 | 2011-08-03 | 2.292 | 32,720 | -1,309 | 0.01% | 75,000 |
| 2011-08-04 | 2011-08-02 | 2.384 | 34,029 | -3,926 | 0.01% | 81,120 |
| 2011-07-28 | 2011-07-26 | 2.170 | 37,955 | +5,235 | 0.01% | 82,359 |
| 2011-07-27 | 2011-07-25 | 2.048 | 32,720 | +1,309 | 0.01% | 67,000 |
| 2011-07-12 | 2011-07-08 | 2.338 | 31,411 | +7,853 | 0.01% | 73,439 |
| 2011-06-02 | 2011-05-31 | 2.735 | 23,558 | -13,088 | 0.01% | 64,439 |
| 2011-05-31 | 2011-05-27 | 2.796 | 36,646 | +17,014 | 0.01% | 102,479 |
| 2011-05-27 | 2011-05-25 | 2.827 | 19,632 | -26,176 | 0.01% | 55,500 |
| 2011-05-26 | 2011-05-24 | 3.178 | 45,808 | +17,014 | 0.01% | 145,600 |
| 2011-05-25 | 2011-05-23 | 2.307 | 28,794 | +15,706 | 0.01% | 66,441 |
| 2011-05-12 | 2011-05-09 | 2.521 | 13,088 | -13,088 | 0.00% | 33,000 |
| 2011-05-11 | 2011-05-06 | 2.659 | 26,176 | -7,853 | 0.01% | 69,600 |
| 2011-01-27 | 2011-01-25 | 2.277 | 34,029 | +5,235 | 0.01% | 77,480 |
| 2011-01-19 | 2011-01-17 | 2.262 | 28,794 | -9,161 | 0.01% | 65,121 |
| 2011-01-18 | 2011-01-14 | 2.323 | 37,955 | +9,161 | 0.01% | 88,159 |
| 2010-12-20 | 2010-12-16 | 2.155 | 28,794 | -6,544 | 0.01% | 62,041 |
| 2010-12-16 | 2010-12-14 | 2.292 | 35,338 | -3,926 | 0.01% | 81,001 |
| 2010-12-14 | 2010-12-10 | 2.262 | 39,264 | +13,088 | 0.01% | 88,800 |
| 2010-12-13 | 2010-12-09 | 2.445 | 26,176 | -6,544 | 0.01% | 64,000 |
| 2010-11-23 | 2010-11-19 | 2.674 | 32,720 | -6,544 | 0.01% | 87,500 |
| 2010-11-01 | 2010-10-28 | 3.178 | 39,264 | -6,544 | 0.01% | 124,800 |
| 2010-10-22 | 2010-10-20 | 2.873 | 45,808 | +3,926 | 0.01% | 131,600 |
| 2010-10-15 | 2010-10-13 | 2.903 | 41,882 | -34,029 | 0.01% | 121,601 |
| 2010-10-14 | 2010-10-12 | 3.056 | 75,911 | +6,544 | 0.02% | 232,001 |
| 2010-10-13 | 2010-10-11 | 2.980 | 69,367 | -13,088 | 0.02% | 206,701 |
| 2010-10-12 | 2010-10-08 | 3.148 | 82,455 | +44,500 | 0.02% | 259,561 |
| 2010-10-11 | 2010-10-07 | 2.521 | 37,955 | -6,544 | 0.01% | 95,699 |
| 2010-10-05 | 2010-09-30 | 2.827 | 44,499 | -13,088 | 0.01% | 125,799 |
| 2010-10-04 | 2010-09-29 | 2.949 | 57,587 | -5,236 | 0.02% | 169,839 |
| 2010-09-29 | 2010-09-27 | 3.072 | 62,823 | +2,618 | 0.02% | 192,961 |
| 2010-09-28 | 2010-09-24 | 3.240 | 60,205 | +24,867 | 0.02% | 195,040 |
| 2010-09-27 | 2010-09-22 | 3.056 | 35,338 | -1,308 | 0.01% | 108,001 |
| 2010-09-22 | 2010-09-20 | 2.537 | 36,646 | +13,088 | 0.01% | 92,959 |
| 2010-09-15 | 2010-09-13 | 3.545 | 23,558 | +13,088 | 0.01% | 83,518 |
| 2010-09-14 | 2010-09-10 | 4.370 | 10,470 | +9,161 | 0.00% | 45,758 |
| 2009-01-21 | 2009-01-19 | 0.443 | 1,309 | -5,235 | 0.00% | 580 |
| 2008-09-02 | 2008-08-29 | 1.528 | 6,544 | +5,235 | 0.00% | 10,000 |
| 2008-07-16 | 2008-07-14 | 1.757 | 1,309 | -5,235 | 0.00% | 2,300 |
| 2008-07-11 | 2008-07-09 | 1.452 | 6,544 | +5,235 | 0.00% | 9,500 |
| 2008-06-05 | 2008-06-03 | 2.155 | 1,309 | -13,088 | 0.00% | 2,820 |
| 2008-05-19 | 2008-05-15 | 2.659 | 14,397 | -6,544 | 0.00% | 38,280 |
| 2008-05-16 | 2008-05-14 | 2.628 | 20,941 | -2,617 | 0.01% | 55,040 |
| 2008-05-13 | 2008-05-08 | 2.567 | 23,558 | -2,618 | 0.01% | 60,479 |
| 2008-05-02 | 2008-04-29 | 2.567 | 26,176 | -7,853 | 0.01% | 67,200 |
| 2008-03-17 | 2008-03-13 | 2.751 | 34,029 | +5,235 | 0.01% | 93,600 |
| 2008-01-28 | 2008-01-24 | 2.185 | 28,794 | +7,853 | 0.01% | 62,921 |
| 2008-01-21 | 2008-01-17 | 3.667 | 20,941 | -6,544 | 0.01% | 76,801 |
| 2008-01-17 | 2008-01-15 | 4.218 | 27,485 | +2,618 | 0.01% | 115,921 |
| 2007-11-07 | 2007-11-05 | 3.820 | 24,867 | +1,309 | 0.01% | 94,999 |
| 2007-11-02 | 2007-10-31 | 3.973 | 23,558 | +23,558 | 0.01% | 93,598 |
| 2007-10-22 | 2007-10-17 | 5.196 | 0 | -1,309 | ||
| 2007-10-17 | 2007-10-15 | 5.868 | 1,309 | +1,309 | 0.00% | 7,681 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy