History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 5,373,000 +0 0.04% 3,062,610
2025-10-13 2025-10-09 0.570 5,373,000 +0 0.04% 3,062,610
2025-10-10 2025-10-08 0.580 5,373,000 +0 0.04% 3,116,340
2025-10-09 2025-10-06 0.580 5,373,000 +0 0.04% 3,116,340
2025-10-08 2025-10-03 0.570 5,373,000 +0 0.04% 3,062,610
2025-10-06 2025-10-02 0.580 5,373,000 +0 0.04% 3,116,340
2025-10-03 2025-09-30 0.580 5,373,000 +0 0.04% 3,116,340
2025-10-02 2025-09-29 0.580 5,373,000 +0 0.04% 3,116,340
2025-09-30 2025-09-26 0.570 5,373,000 +0 0.04% 3,062,610
2025-09-29 2025-09-25 0.570 5,373,000 +0 0.04% 3,062,610
2025-09-26 2025-09-24 0.580 5,373,000 +0 0.04% 3,116,340
2025-09-25 2025-09-23 0.570 5,373,000 +0 0.04% 3,062,610
2025-09-24 2025-09-22 0.570 5,373,000 +0 0.04% 3,062,610
2025-09-23 2025-09-19 0.570 5,373,000 +0 0.04% 3,062,610
2025-09-22 2025-09-18 0.570 5,373,000 +0 0.04% 3,062,610
2025-09-19 2025-09-17 0.580 5,373,000 +0 0.04% 3,116,340
2025-09-18 2025-09-16 0.580 5,373,000 +0 0.04% 3,116,340
2025-09-17 2025-09-15 0.590 5,373,000 +0 0.04% 3,170,070
2025-09-16 2025-09-12 0.580 5,373,000 +0 0.04% 3,116,340
2025-09-15 2025-09-11 0.590 5,373,000 +0 0.04% 3,170,070
2025-09-12 2025-09-10 0.580 5,373,000 +0 0.04% 3,116,340
2025-09-11 2025-09-09 0.560 5,373,000 +0 0.04% 3,008,880
2025-09-10 2025-09-08 0.560 5,373,000 +0 0.04% 3,008,880
2025-09-09 2025-09-05 0.540 5,373,000 +0 0.04% 2,901,420
2025-09-08 2025-09-04 0.550 5,373,000 +0 0.04% 2,955,150
2025-09-05 2025-09-03 0.540 5,373,000 +0 0.04% 2,901,420
2025-09-04 2025-09-02 0.550 5,373,000 +0 0.04% 2,955,150
2025-09-03 2025-09-01 0.540 5,373,000 +0 0.04% 2,901,420
2025-09-02 2025-08-29 0.540 5,373,000 +0 0.04% 2,901,420
2025-09-01 2025-08-28 0.540 5,373,000 +0 0.04% 2,901,420
2025-08-29 2025-08-27 0.540 5,373,000 +0 0.04% 2,901,420
2025-08-28 2025-08-26 0.540 5,373,000 +0 0.04% 2,901,420
2025-08-27 2025-08-25 0.540 5,373,000 +0 0.04% 2,901,420
2025-08-26 2025-08-22 0.550 5,373,000 +0 0.04% 2,955,150
2025-08-25 2025-08-21 0.550 5,373,000 +0 0.04% 2,955,150
2025-08-22 2025-08-20 0.560 5,373,000 +0 0.04% 3,008,880
2025-08-21 2025-08-19 0.550 5,373,000 +0 0.04% 2,955,150
2025-08-20 2025-08-18 0.560 5,373,000 +0 0.04% 3,008,880
2025-08-19 2025-08-15 0.570 5,373,000 +0 0.04% 3,062,610
2025-08-18 2025-08-14 0.560 5,373,000 +0 0.04% 3,008,880
2025-08-15 2025-08-13 0.560 5,373,000 +0 0.04% 3,008,880
2025-08-14 2025-08-12 0.550 5,373,000 +0 0.04% 2,955,150
2025-08-13 2025-08-11 0.540 5,373,000 +0 0.04% 2,901,420
2025-08-12 2025-08-08 0.550 5,373,000 +0 0.04% 2,955,150
2025-08-11 2025-08-07 0.530 5,373,000 +0 0.04% 2,847,690
2025-08-08 2025-08-06 0.530 5,373,000 +0 0.04% 2,847,690
2025-08-07 2025-08-05 0.520 5,373,000 -200,000 0.04% 2,793,960
2025-03-25 2025-03-21 0.228 5,573,000 +200,000 0.04% 1,270,644
2025-02-20 2025-02-18 0.212 5,373,000 +200,000 0.04% 1,139,076
2024-06-20 2024-06-18 0.248 5,173,000 +314,309 0.04% 1,283,280
2023-06-12 2023-06-08 0.322 4,858,691 +197,642 0.04% 1,563,781
2023-05-02 2023-04-27 0.355 4,661,049 -90,104 0.04% 1,655,360
2023-04-12 2023-04-06 0.338 4,751,153 -7,208 0.04% 1,608,265
2023-04-06 2023-04-03 0.355 4,758,361 -82,895 0.04% 1,689,920
2023-03-31 2023-03-29 0.338 4,841,256 +90,103 0.04% 1,638,765
2023-03-28 2023-03-24 0.361 4,751,153 -90,103 0.04% 1,713,725
2023-03-22 2023-03-20 0.344 4,841,256 +90,103 0.04% 1,665,630
2023-01-05 2023-01-03 0.366 4,751,153 -90,103 0.04% 1,740,090
2022-12-29 2022-12-23 0.355 4,841,256 +90,103 0.04% 1,719,360
2022-11-10 2022-11-08 0.238 4,751,153 -54,062 0.04% 1,128,422
2022-11-08 2022-11-04 0.231 4,805,215 +45,052 0.04% 1,109,264
2022-11-07 2022-11-03 0.222 4,760,163 +9,010 0.04% 1,056,600
2022-11-04 2022-11-02 0.232 4,751,153 -63,072 0.04% 1,102,057
2022-11-01 2022-10-28 0.233 4,814,225 +50,458 0.04% 1,122,030
2022-10-31 2022-10-27 0.236 4,763,767 +5,406 0.04% 1,126,131
2022-10-28 2022-10-26 0.234 4,758,361 +7,208 0.04% 1,114,291
2022-08-29 2022-08-25 0.289 4,751,153 -902,836 0.04% 1,370,980
2022-05-25 2022-05-23 0.327 5,653,989 -135,155 0.04% 1,851,125
2022-03-11 2022-03-09 0.394 5,789,144 -77,489 0.05% 2,280,875
2022-03-10 2022-03-08 0.372 5,866,633 -12,615 0.05% 2,181,185
2022-02-16 2022-02-14 0.427 5,879,248 +90,104 0.05% 2,512,125
2022-02-15 2022-02-11 0.433 5,789,144 -90,104 0.05% 2,505,750
2022-01-28 2022-01-26 0.444 5,879,248 +90,104 0.05% 2,610,000
2022-01-24 2022-01-20 0.455 5,789,144 -90,104 0.05% 2,634,250
2021-10-21 2021-10-19 0.466 5,879,248 -45,051 0.05% 2,740,500
2021-10-12 2021-10-08 0.466 5,924,299 +1,802 0.05% 2,761,500
2021-09-21 2021-09-17 0.461 5,922,497 +45,051 0.05% 2,727,795
2021-09-03 2021-09-01 0.488 5,877,446 -45,051 0.05% 2,870,120
2021-08-31 2021-08-27 0.477 5,922,497 -490,163 0.05% 2,826,390
2021-08-30 2021-08-26 0.472 6,412,660 -241,477 0.05% 3,024,725
2021-08-20 2021-08-18 0.483 6,654,137 +45,052 0.05% 3,212,475
2021-07-20 2021-07-16 0.511 6,609,085 -79,291 0.05% 3,374,100
2021-07-16 2021-07-14 0.527 6,688,376 -90,104 0.05% 3,525,925
2021-06-23 2021-06-21 0.574 6,778,480 +45,052 0.05% 3,889,226
2021-06-22 2021-06-18 0.574 6,733,428 +416,501 0.05% 3,863,377
2021-06-11 2021-06-09 0.574 6,316,927 +42,265 0.05% 3,624,405
2020-12-29 2020-12-24 0.568 6,274,662 -253,590 0.05% 3,563,040
2020-11-24 2020-11-20 0.592 6,528,252 -47,337 0.05% 3,861,500
2020-10-21 2020-10-19 0.574 6,575,589 -84,530 0.05% 3,772,815
2020-10-19 2020-10-15 0.550 6,660,119 +84,530 0.06% 3,663,735
2020-09-04 2020-09-02 0.627 6,575,589 +791,201 0.05% 4,122,870
2020-09-02 2020-08-31 0.639 5,784,388 +54,099 0.05% 3,695,220
2020-08-24 2020-08-20 0.686 5,730,289 -86,221 0.05% 3,931,820
2020-07-22 2020-07-20 0.662 5,816,510 -42,265 0.05% 3,853,360
2020-07-20 2020-07-16 0.639 5,858,775 +42,265 0.05% 3,742,740
2020-07-17 2020-07-15 0.662 5,816,510 -16,906 0.05% 3,853,360
2020-07-14 2020-07-10 0.698 5,833,416 +397,291 0.05% 4,071,590
2020-07-13 2020-07-09 0.674 5,436,125 -84,530 0.05% 3,665,670
2020-07-09 2020-07-07 0.639 5,520,655 +84,530 0.05% 3,526,740
2020-06-09 2020-06-05 0.738 5,436,125 +381,483 0.05% 4,011,488
2020-05-21 2020-05-19 0.738 5,054,642 -811,132 0.05% 3,729,980
2020-03-11 2020-03-09 0.891 5,865,774 +12,575 0.05% 5,224,100
2020-02-20 2020-02-18 0.992 5,853,199 +12,576 0.05% 5,808,660
2020-01-06 2020-01-02 1.145 5,840,623 -157,196 0.05% 6,687,900
2020-01-03 2019-12-31 1.094 5,997,819 -157,196 0.05% 6,562,660
2020-01-02 2019-12-27 1.081 6,155,015 +78,598 0.06% 6,656,350
2019-12-19 2019-12-17 1.081 6,076,417 +235,794 0.05% 6,571,350
2019-11-21 2019-11-19 1.120 5,840,623 +811,132 0.05% 6,539,280
2019-11-11 2019-11-07 1.145 5,029,491 -78,598 0.04% 5,759,100
2019-11-01 2019-10-30 1.094 5,108,089 -78,598 0.05% 5,589,140
2019-08-21 2019-08-19 1.107 5,186,687 -39,299 0.05% 5,741,130
2019-08-19 2019-08-15 1.056 5,225,986 -44,015 0.05% 5,518,670
2019-08-16 2019-08-14 1.056 5,270,001 -34,583 0.05% 5,565,150
2019-08-15 2019-08-13 1.056 5,304,584 +39,299 0.05% 5,601,670
2019-08-14 2019-08-12 1.069 5,265,285 -39,299 0.05% 5,627,160
2019-08-07 2019-08-05 1.120 5,304,584 +14,148 0.05% 5,939,120
2019-07-24 2019-07-22 1.196 5,290,436 +39,299 0.05% 6,327,140
2019-06-11 2019-06-06 1.260 5,251,137 +321,498 0.05% 6,618,547
2019-04-09 2019-04-04 1.572 4,929,639 +295,144 0.05% 7,749,960
2019-04-02 2019-03-29 1.477 4,634,495 -94,446 0.04% 6,846,289
2019-03-28 2019-03-26 1.464 4,728,941 +29,514 0.05% 6,921,719
2019-03-27 2019-03-25 1.464 4,699,427 +14,757 0.04% 6,878,520
2019-03-26 2019-03-22 1.518 4,684,670 +73,786 0.04% 7,110,880
2019-03-25 2019-03-21 1.531 4,610,884 -7,378 0.04% 7,061,370
2019-03-20 2019-03-18 1.477 4,618,262 -63,456 0.04% 6,822,309
2019-03-15 2019-03-13 1.409 4,681,718 -29,515 0.04% 6,598,800
2019-03-11 2019-03-07 1.450 4,711,233 +36,893 0.04% 6,831,950
2019-03-07 2019-03-05 1.450 4,674,340 +41,320 0.04% 6,778,450
2019-03-06 2019-03-04 1.369 4,633,020 -332,036 0.04% 6,341,791
2019-03-05 2019-03-01 1.301 4,965,056 +332,036 0.05% 6,459,839
2019-02-27 2019-02-25 1.315 4,633,020 +14,758 0.04% 6,090,630
2019-02-20 2019-02-18 1.247 4,618,262 -54,602 0.04% 5,758,279
2019-02-11 2019-02-04 1.220 4,672,864 -301,047 0.04% 5,699,700
2019-02-08 2019-01-31 1.206 4,973,911 +301,047 0.05% 5,999,490
2019-01-04 2019-01-02 1.125 4,672,864 +44,272 0.04% 5,256,390
2018-11-06 2018-11-02 1.193 4,628,592 +22,135 0.04% 5,520,239
2018-10-22 2018-10-18 1.166 4,606,457 +14,758 0.04% 5,368,980
2018-10-02 2018-09-27 1.301 4,591,699 -147,572 0.04% 5,974,079
2018-09-26 2018-09-21 1.288 4,739,271 -295,144 0.05% 6,101,849
2018-09-21 2018-09-19 1.247 5,034,415 -368,930 0.05% 6,277,160
2018-09-20 2018-09-18 1.220 5,403,345 -147,572 0.05% 6,590,700
2018-09-11 2018-09-07 1.260 5,550,917 -221,358 0.05% 6,996,390
2018-08-28 2018-08-24 1.301 5,772,275 -7,378 0.05% 7,510,080
2018-08-24 2018-08-22 1.274 5,779,653 -221,358 0.06% 7,363,020
2018-08-21 2018-08-17 1.193 6,001,011 +73,786 0.06% 7,157,040
2018-08-16 2018-08-14 1.233 5,927,225 +47,223 0.06% 7,310,030
2018-08-15 2018-08-13 1.233 5,880,002 +464,851 0.06% 7,251,790
2018-08-14 2018-08-10 1.247 5,415,151 +47,223 0.05% 6,751,880
2018-08-13 2018-08-09 1.274 5,367,928 -147,572 0.05% 6,838,500
2018-08-10 2018-08-08 1.274 5,515,500 +7,379 0.05% 7,026,501
2018-08-09 2018-08-07 1.274 5,508,121 -221,358 0.05% 7,017,100
2018-08-07 2018-08-03 1.233 5,729,479 -237,591 0.05% 7,066,150
2018-08-01 2018-07-30 1.315 5,967,070 +59,029 0.06% 7,844,391
2018-07-27 2018-07-25 1.355 5,908,041 -57,553 0.06% 8,007,000
2018-06-29 2018-06-27 1.328 5,965,594 +14,757 0.06% 7,923,300
2018-06-27 2018-06-25 1.396 5,950,837 +8,855 0.06% 8,306,950
2018-06-12 2018-06-08 1.723 5,941,982 +194,819 0.06% 10,240,959
2018-06-06 2018-06-04 1.681 5,747,163 -7,137 0.06% 9,663,600
2018-05-03 2018-04-30 1.738 5,754,300 -7,137 0.06% 9,998,120
2018-04-27 2018-04-25 1.709 5,761,437 -25,692 0.06% 9,849,061
2018-04-20 2018-04-18 1.723 5,787,129 +35,684 0.06% 9,974,071
2018-04-19 2018-04-17 1.752 5,751,445 +25,692 0.06% 10,073,750
2018-04-13 2018-04-11 1.850 5,725,753 -21,410 0.06% 10,590,360
2018-04-11 2018-04-09 1.822 5,747,163 +21,410 0.06% 10,468,900
2018-03-23 2018-03-21 1.864 5,725,753 +285,467 0.06% 10,670,590
2018-03-15 2018-03-13 1.990 5,440,286 -35,684 0.05% 10,824,659
2018-03-14 2018-03-12 1.892 5,475,970 +214,101 0.05% 10,358,551
2018-03-13 2018-03-09 1.892 5,261,869 +285,467 0.05% 9,953,549
2018-03-12 2018-03-08 1.906 4,976,402 +1,213,234 0.05% 9,483,279
2018-02-20 2018-02-13 1.695 3,763,168 +35,683 0.04% 6,380,330
2018-02-09 2018-02-07 1.723 3,727,485 +21,410 0.04% 6,424,291
2018-02-05 2018-02-01 1.864 3,706,075 +14,274 0.04% 6,906,691
2018-02-01 2018-01-30 1.906 3,691,801 +14,273 0.04% 7,035,280
2018-01-31 2018-01-29 2.060 3,677,528 +21,410 0.04% 7,574,910
2018-01-30 2018-01-26 2.074 3,656,118 +25,692 0.04% 7,582,040
2018-01-29 2018-01-25 1.934 3,630,426 +28,547 0.04% 7,020,060
2018-01-24 2018-01-22 1.808 3,601,879 -35,684 0.04% 6,510,630
2018-01-17 2018-01-15 1.695 3,637,563 +35,684 0.04% 6,167,371
2018-01-10 2018-01-08 1.808 3,601,879 -199,827 0.04% 6,510,630
2018-01-09 2018-01-05 1.780 3,801,706 +199,827 0.04% 6,765,290
2017-12-12 2017-12-08 1.653 3,601,879 -99,914 0.04% 5,955,460
2017-11-16 2017-11-14 1.836 3,701,793 -328,287 0.04% 6,794,971
2017-11-01 2017-10-30 1.878 4,030,080 -107,050 0.04% 7,566,981
2017-10-26 2017-10-24 1.990 4,137,130 +107,050 0.04% 8,231,741
2017-10-18 2017-10-16 2.046 4,030,080 -35,683 0.04% 8,244,621
2017-10-17 2017-10-13 2.032 4,065,763 -155,579 0.04% 8,260,650
2017-10-16 2017-10-12 1.934 4,221,342 +35,683 0.04% 8,162,699
2017-10-13 2017-10-11 1.976 4,185,659 +49,957 0.04% 8,269,650
2017-10-11 2017-10-09 2.032 4,135,702 +21,410 0.04% 8,402,749
2017-10-06 2017-10-03 2.102 4,114,292 -35,684 0.04% 8,647,499
2017-09-29 2017-09-27 2.018 4,149,976 -142,733 0.04% 8,373,601
2017-09-27 2017-09-25 1.990 4,292,709 +14,273 0.04% 8,541,300
2017-09-22 2017-09-20 2.200 4,278,436 +12,846 0.04% 9,412,150
2017-09-21 2017-09-19 2.102 4,265,590 -142,733 0.04% 8,965,500
2017-09-20 2017-09-18 2.144 4,408,323 +142,733 0.04% 9,450,809
2017-09-18 2017-09-14 2.018 4,265,590 -402,508 0.04% 8,606,880
2017-09-15 2017-09-13 2.018 4,668,098 -1,307,439 0.05% 9,419,040
2017-09-14 2017-09-12 2.060 5,975,537 -817,863 0.06% 12,308,310
2017-09-13 2017-09-11 1.962 6,793,400 -1,218,943 0.07% 13,326,601
2017-09-08 2017-09-06 2.074 8,012,343 +3,711,070 0.08% 16,615,959
2017-09-01 2017-08-30 1.864 4,301,273 -11,419 0.04% 8,015,910
2017-08-28 2017-08-24 1.808 4,312,692 -1,951,166 0.04% 7,795,470
2017-08-25 2017-08-22 1.920 6,263,858 +706,530 0.06% 12,024,489
2017-08-09 2017-08-07 1.625 5,557,328 -35,683 0.05% 9,032,920
2017-07-26 2017-07-24 1.639 5,593,011 -7,137 0.06% 9,169,290
2017-07-13 2017-07-11 1.667 5,600,148 +7,137 0.06% 9,337,930
2017-06-12 2017-06-08 1.783 5,593,011 +188,000 0.06% 9,974,797
2017-05-19 2017-05-17 1.725 5,405,011 -59,312 0.06% 9,326,030
2017-05-17 2017-05-15 1.740 5,464,323 -285,527 0.06% 9,507,600
2017-05-08 2017-05-04 1.783 5,749,850 -11,035 0.06% 10,254,510
2017-04-28 2017-04-26 1.769 5,760,885 +217,939 0.06% 10,190,660
2017-04-27 2017-04-25 1.754 5,542,946 +317,252 0.06% 9,724,769
2017-04-12 2017-04-10 1.682 5,225,694 -137,936 0.05% 8,789,319
2017-04-11 2017-04-07 1.653 5,363,630 +137,936 0.05% 8,865,780
2017-03-20 2017-03-16 1.783 5,225,694 +219,317 0.05% 9,319,709
2017-03-10 2017-03-08 1.696 5,006,377 -131,038 0.05% 8,493,031
2017-02-23 2017-02-21 1.609 5,137,415 -13,794 0.05% 8,268,389
2017-02-06 2017-02-02 1.450 5,151,209 +13,794 0.05% 7,469,000
2017-01-11 2017-01-09 1.464 5,137,415 +68,967 0.05% 7,523,489
2016-12-23 2016-12-21 1.435 5,068,448 +2,759 0.05% 7,275,511
2016-12-20 2016-12-16 1.612 5,065,689 +191,158 0.05% 8,167,352
2016-12-05 2016-12-01 1.748 4,874,531 -66,365 0.05% 8,520,200
2016-12-02 2016-11-30 1.748 4,940,896 -131,403 0.05% 8,636,200
2016-11-30 2016-11-28 1.748 5,072,299 +132,730 0.05% 8,865,879
2016-10-18 2016-10-14 1.627 4,939,569 -92,911 0.05% 8,038,440
2016-10-06 2016-10-04 1.733 5,032,480 -53,092 0.05% 8,720,450
2016-09-30 2016-09-28 1.748 5,085,572 +39,819 0.05% 8,889,079
2016-09-29 2016-09-27 1.778 5,045,753 +46,455 0.05% 8,971,540
2016-09-26 2016-09-22 1.868 4,999,298 -3,291,718 0.05% 9,340,921
2016-09-22 2016-09-20 1.763 8,291,016 +39,819 0.09% 14,616,810
2016-09-13 2016-09-09 1.899 8,251,197 -995,479 0.09% 15,665,580
2016-09-12 2016-09-08 1.853 9,246,676 +26,546 0.10% 17,137,589
2016-09-09 2016-09-07 1.823 9,220,130 +33,182 0.10% 16,810,530
2016-09-06 2016-09-02 1.793 9,186,948 -2,588,246 0.10% 16,473,171
2016-09-05 2016-09-01 1.853 11,775,194 +33,183 0.12% 21,823,890
2016-09-01 2016-08-30 1.899 11,742,011 -995,480 0.12% 22,293,179
2016-08-31 2016-08-29 1.884 12,737,491 +464,557 0.13% 23,991,250
2016-08-30 2016-08-26 1.914 12,272,934 -132,730 0.13% 23,486,111
2016-08-29 2016-08-25 1.868 12,405,664 +298,644 0.13% 23,179,319
2016-08-26 2016-08-24 1.899 12,107,020 +3,318,264 0.13% 22,986,179
2016-08-23 2016-08-19 1.974 8,788,756 -132,730 0.09% 17,348,330
2016-08-22 2016-08-18 1.989 8,921,486 -730,019 0.09% 17,744,759
2016-08-19 2016-08-17 1.959 9,651,505 +1,327,306 0.10% 18,905,901
2016-08-18 2016-08-16 2.079 8,324,199 +398,192 0.09% 17,309,340
2016-08-16 2016-08-12 2.110 7,926,007 -265,461 0.08% 16,720,200
2016-08-12 2016-08-10 2.034 8,191,468 +663,653 0.09% 16,663,050
2016-08-10 2016-08-08 2.140 7,527,815 +1,327,306 0.08% 16,107,059
2016-08-08 2016-08-04 2.004 6,200,509 -504,377 0.07% 12,426,189
2016-08-04 2016-08-01 1.929 6,704,886 -311,916 0.07% 12,931,841
2016-07-25 2016-07-21 1.959 7,016,802 -67,693 0.07% 13,744,899
2016-07-22 2016-07-20 1.884 7,084,495 -61,056 0.08% 13,343,750
2016-07-21 2016-07-19 1.823 7,145,551 -5,309 0.08% 13,028,070
2016-07-20 2016-07-18 1.733 7,150,860 +5,309 0.08% 12,391,249
2016-07-19 2016-07-15 1.778 7,145,551 +663,653 0.08% 12,705,060
2016-07-15 2016-07-13 1.733 6,481,898 -66,366 0.07% 11,232,050
2016-07-14 2016-07-12 1.778 6,548,264 -66,365 0.07% 11,643,061
2016-06-06 2016-06-02 1.598 6,614,629 +63,602 0.07% 10,566,956
2016-05-13 2016-05-11 1.598 6,551,027 +328,636 0.07% 10,465,351
2016-05-06 2016-05-04 1.734 6,222,391 +230,045 0.07% 10,792,380
2016-05-05 2016-05-03 1.689 5,992,346 +348,354 0.06% 10,119,871
2016-03-29 2016-03-23 1.689 5,643,992 -26,291 0.06% 9,531,570
2016-03-22 2016-03-18 1.598 5,670,283 -249,763 0.06% 9,058,351
2016-03-16 2016-03-14 1.628 5,920,046 +249,763 0.06% 9,637,490
2016-03-10 2016-03-08 1.628 5,670,283 -65,727 0.06% 9,230,891
2016-03-04 2016-03-02 1.628 5,736,010 +92,018 0.06% 9,337,890
2016-02-22 2016-02-18 1.582 5,643,992 -328,636 0.06% 8,930,480
2016-02-17 2016-02-15 1.506 5,972,628 +131,455 0.06% 8,996,131
2016-02-02 2016-01-29 1.537 5,841,173 +1,314 0.06% 8,975,870
2016-01-29 2016-01-27 1.521 5,839,859 -328,635 0.06% 8,885,001
2016-01-25 2016-01-21 1.537 6,168,494 -657,272 0.07% 9,478,849
2016-01-22 2016-01-20 1.582 6,825,766 +657,272 0.07% 10,800,400
2016-01-05 2015-12-31 1.795 6,168,494 -19,719 0.07% 11,074,299
2015-12-23 2015-12-21 1.719 6,188,213 -796,613 0.07% 10,638,951
2015-12-21 2015-12-17 1.719 6,984,826 -657,272 0.07% 12,008,510
2015-12-18 2015-12-16 1.689 7,642,098 -118,308 0.08% 12,905,971
2015-12-17 2015-12-15 1.674 7,760,406 -202,440 0.08% 12,987,699
2015-12-16 2015-12-14 1.658 7,962,846 +124,881 0.09% 13,205,350
2015-12-14 2015-12-10 1.719 7,837,965 +985,908 0.08% 13,475,251
2015-12-11 2015-12-09 1.750 6,852,057 +381,218 0.07% 11,988,750
2015-12-10 2015-12-08 1.765 6,470,839 +276,054 0.07% 11,420,199
2015-12-07 2015-12-03 1.811 6,194,785 -131,455 0.07% 11,215,749
2015-12-04 2015-12-02 1.826 6,326,240 +6,573 0.07% 11,550,001
2015-12-03 2015-12-01 1.765 6,319,667 -1,117,362 0.07% 11,153,400
2015-12-02 2015-11-30 1.734 7,437,029 -335,208 0.08% 12,899,100
2015-12-01 2015-11-27 1.734 7,772,237 +176,148 0.08% 13,480,499
2015-11-30 2015-11-26 1.750 7,596,089 +566,569 0.08% 13,290,551
2015-11-27 2015-11-25 1.795 7,029,520 +703,280 0.08% 12,620,099
2015-11-16 2015-11-12 1.826 6,326,240 +13,146 0.07% 11,550,001
2015-11-11 2015-11-09 1.932 6,313,094 -131,455 0.07% 12,198,349
2015-10-23 2015-10-20 1.978 6,444,549 +98,591 0.07% 12,746,501
2015-10-22 2015-10-19 1.917 6,345,958 +32,864 0.07% 12,165,300
2015-09-21 2015-09-17 1.795 6,313,094 +1,314 0.07% 11,333,900
2015-09-02 2015-08-31 1.719 6,311,780 +1,315 0.07% 10,851,390
2015-08-31 2015-08-27 1.856 6,310,465 -65,727 0.07% 11,713,220
2015-08-28 2015-08-26 1.658 6,376,192 -32,864 0.07% 10,574,089
2015-08-27 2015-08-25 1.689 6,409,056 +2,629 0.07% 10,823,610
2015-08-26 2015-08-24 1.765 6,406,427 +24,976 0.07% 11,306,520
2015-08-24 2015-08-20 2.069 6,381,451 +65,728 0.07% 13,204,241
2015-08-21 2015-08-19 2.145 6,315,723 -7,888 0.07% 13,548,689
2015-08-20 2015-08-18 2.084 6,323,611 +65,728 0.07% 13,180,771
2015-08-14 2015-08-12 2.221 6,257,883 -164,318 0.07% 13,900,659
2015-08-12 2015-08-10 2.419 6,422,201 -5,259 0.07% 15,535,889
2015-07-29 2015-07-27 2.160 6,427,460 -95,961 0.07% 13,886,181
2015-07-28 2015-07-24 2.373 6,523,421 -6,573 0.07% 15,483,000
2015-07-23 2015-07-21 2.632 6,529,994 +2,629 0.07% 17,187,550
2015-07-15 2015-07-13 2.617 6,527,365 -65,727 0.07% 17,081,320
2015-07-14 2015-07-10 2.647 6,593,092 +6,573 0.07% 17,453,940
2015-07-13 2015-07-09 2.541 6,586,519 +53,896 0.07% 16,735,069
2015-07-10 2015-07-08 2.130 6,532,623 +3,944 0.07% 13,914,600
2015-07-09 2015-07-07 2.297 6,528,679 +7,887 0.07% 14,998,829
2015-07-06 2015-07-02 2.921 6,520,792 -7,887 0.07% 19,048,320
2015-07-03 2015-06-30 3.073 6,528,679 +32,863 0.07% 20,064,659
2015-07-02 2015-06-29 2.860 6,495,816 -65,727 0.07% 18,580,041
2015-06-29 2015-06-25 3.408 6,561,543 +65,727 0.07% 22,361,920
2015-06-26 2015-06-24 3.484 6,495,816 +23,662 0.07% 22,632,071
2015-06-25 2015-06-23 3.499 6,472,154 +328,636 0.07% 22,648,100
2015-06-16 2015-06-12 3.484 6,143,518 -65,727 0.07% 21,404,629
2015-06-12 2015-06-10 3.165 6,209,245 -210,327 0.07% 19,649,759
2015-06-11 2015-06-09 3.195 6,419,572 +124,881 0.07% 20,510,699
2015-06-10 2015-06-08 3.347 6,294,691 +65,728 0.07% 21,069,401
2015-06-08 2015-06-04 3.530 6,228,963 -769,008 0.07% 21,986,638
2015-06-05 2015-06-03 3.499 6,997,971 +361,499 0.07% 24,488,566
2015-06-04 2015-06-02 3.515 6,636,472 +94,420 0.07% 23,324,956
2015-06-03 2015-06-01 3.667 6,542,052 -130,880 0.07% 23,992,802
2015-05-29 2015-05-27 3.667 6,672,932 +130,880 0.07% 24,472,801
2015-05-26 2015-05-21 3.988 6,542,052 -340,288 0.07% 26,092,172
2015-05-22 2015-05-20 3.820 6,882,340 +516,977 0.07% 26,292,499
2015-05-20 2015-05-18 2.995 6,365,363 -111,248 0.07% 19,064,920
2015-05-19 2015-05-15 3.041 6,476,611 +19,632 0.07% 19,695,029
2015-05-18 2015-05-14 2.965 6,456,979 -889,986 0.07% 19,141,979
2015-05-15 2015-05-13 2.552 7,346,965 -211,821 0.08% 18,749,089
2015-05-14 2015-05-12 2.491 7,558,786 -65,440 0.08% 18,827,618
2015-05-13 2015-05-11 2.521 7,624,226 -130,880 0.08% 19,223,632
2015-05-12 2015-05-08 2.491 7,755,106 +164,909 0.08% 19,316,617
2015-05-11 2015-05-07 2.353 7,590,197 +14,397 0.08% 17,861,976
2015-05-08 2015-05-06 2.491 7,575,800 -287,937 0.08% 18,869,997
2015-05-07 2015-05-05 2.537 7,863,737 +561,476 0.08% 19,947,699
2015-05-06 2015-05-04 2.659 7,302,261 +1,986,763 0.08% 19,416,115
2015-05-05 2015-04-30 2.476 5,315,498 +3,361,006 0.06% 13,158,752
2015-05-04 2015-04-29 2.170 1,954,492 +1,210,643 0.02% 4,241,095
2015-04-30 2015-04-28 2.506 743,849 +641,108 0.01% 1,864,165
2015-04-29 2015-04-27 2.781 102,741 +7,198 0.00% 285,740
2015-04-28 2015-04-24 2.567 95,543 +19,632 0.00% 245,281
2015-04-27 2015-04-23 2.583 75,911 -6,544 0.00% 196,041
2015-04-24 2015-04-22 2.491 82,455 +45,809 0.00% 205,381
2015-04-22 2015-04-20 2.307 36,646 +6,544 0.00% 84,559
2015-04-15 2015-04-13 2.567 30,102 +22,249 0.00% 77,279
2015-04-02 2015-03-31 2.124 7,853 -65,440 0.00% 16,680
2015-03-25 2015-03-23 2.063 73,293 -13,088 0.00% 151,200
2015-03-19 2015-03-17 2.048 86,381 +26,176 0.00% 176,880
2015-03-16 2015-03-12 2.078 60,205 +26,176 0.00% 125,120
2015-03-09 2015-03-05 2.063 34,029 +13,088 0.00% 70,200
2015-02-06 2015-02-04 2.384 20,941 -13,088 0.00% 49,920
2015-02-04 2015-02-02 2.246 34,029 +13,088 0.00% 76,440
2015-01-23 2015-01-21 2.369 20,941 -13,088 0.00% 49,600
2015-01-20 2015-01-16 2.369 34,029 +11,779 0.00% 80,600
2015-01-07 2015-01-05 2.598 22,250 -13,088 0.00% 57,801
2015-01-06 2015-01-02 2.521 35,338 -26,176 0.00% 89,101
2014-12-30 2014-12-24 2.338 61,514 -6,544 0.00% 143,821
2014-12-17 2014-12-15 2.307 68,058 +1,309 0.00% 157,041
2014-12-10 2014-12-08 2.292 66,749 +13,088 0.00% 153,000
2014-12-09 2014-12-05 2.384 53,661 -37,955 0.00% 127,920
2014-12-08 2014-12-04 2.476 91,616 +51,043 0.00% 226,799
2014-12-05 2014-12-03 2.445 40,573 -22,250 0.00% 99,200
2014-12-04 2014-12-02 2.445 62,823 +9,162 0.00% 153,601
2014-12-01 2014-11-27 2.399 53,661 +13,088 0.00% 128,740
2014-11-26 2014-11-24 2.491 40,573 -83,763 0.00% 101,060
2014-11-25 2014-11-21 2.353 124,336 +70,675 0.00% 292,599
2014-11-24 2014-11-20 2.369 53,661 +13,088 0.00% 127,100
2014-11-12 2014-11-10 2.552 40,573 +13,088 0.00% 103,540
2014-11-07 2014-11-05 2.644 27,485 -13,088 0.00% 72,660
2014-11-06 2014-11-04 2.583 40,573 -13,088 0.00% 104,780
2014-11-05 2014-11-03 2.552 53,661 -13,088 0.00% 136,940
2014-11-03 2014-10-30 2.445 66,749 -19,632 0.00% 163,200
2014-10-29 2014-10-27 2.445 86,381 +10,470 0.00% 211,200
2014-10-21 2014-10-17 2.521 75,911 -3,926 0.00% 191,401
2014-10-13 2014-10-09 2.705 79,837 -6,544 0.00% 215,940
2014-10-07 2014-10-03 2.384 86,381 -9,162 0.00% 205,920
2014-10-06 2014-09-30 2.384 95,543 +2,618 0.00% 227,761
2014-09-30 2014-09-26 2.567 92,925 +6,544 0.00% 238,560
2014-09-23 2014-09-19 2.583 86,381 +6,544 0.00% 223,080
2014-09-22 2014-09-18 2.644 79,837 +13,088 0.00% 211,060
2014-09-19 2014-09-17 2.644 66,749 +13,088 0.00% 176,460
2014-09-17 2014-09-15 2.751 53,661 +19,632 0.00% 147,600
2014-09-02 2014-08-29 2.980 34,029 +13,088 0.00% 101,400
2014-08-29 2014-08-27 2.980 20,941 -5,235 0.00% 62,400
2014-08-26 2014-08-22 3.041 26,176 -1,309 0.00% 79,600
2014-08-15 2014-08-13 3.056 27,485 -6,544 0.00% 84,000
2014-08-08 2014-08-06 3.056 34,029 -13,088 0.00% 104,000
2014-07-29 2014-07-25 2.965 47,117 +13,088 0.00% 139,680
2014-07-18 2014-07-16 3.194 34,029 -13,088 0.00% 108,680
2014-07-17 2014-07-15 3.041 47,117 -26,176 0.00% 143,280
2014-06-30 2014-06-26 2.827 73,293 -6,544 0.00% 207,200
2014-06-23 2014-06-19 2.873 79,837 -6,544 0.00% 229,360
2014-06-18 2014-06-16 2.842 86,381 -6,544 0.00% 245,520
2014-06-17 2014-06-13 2.919 92,925 -13,088 0.00% 271,220
2014-06-13 2014-06-11 2.888 106,013 -6,544 0.00% 306,180
2014-05-16 2014-05-14 2.903 112,557 -13,088 0.00% 326,800
2014-05-12 2014-05-08 2.720 125,645 -6,544 0.00% 341,760
2014-05-09 2014-05-07 2.689 132,189 +19,632 0.00% 355,520
2014-04-09 2014-04-07 2.934 112,557 +6,544 0.00% 330,240
2014-04-08 2014-04-04 3.041 106,013 +6,544 0.00% 322,380
2014-04-04 2014-04-02 3.148 99,469 -45,808 0.00% 313,120
2014-03-26 2014-03-24 3.056 145,277 -19,632 0.00% 444,000
2014-03-19 2014-03-17 2.980 164,909 -13,088 0.00% 491,399
2014-03-18 2014-03-14 2.858 177,997 -11,779 0.00% 508,639
2014-03-17 2014-03-13 2.766 189,776 -71,985 0.00% 524,899
2014-03-14 2014-03-12 2.934 261,761 +6,544 0.00% 768,001
2014-03-13 2014-03-11 2.965 255,217 +71,985 0.00% 756,601
2014-03-12 2014-03-10 3.010 183,232 -6,544 0.00% 551,599
2014-03-11 2014-03-07 3.056 189,776 -39,265 0.00% 579,999
2014-03-10 2014-03-06 2.873 229,041 -19,632 0.00% 658,001
2014-03-04 2014-02-28 2.567 248,673 -26,176 0.00% 638,401
2014-03-03 2014-02-27 2.644 274,849 -13,088 0.00% 726,601
2014-02-28 2014-02-26 2.537 287,937 +13,088 0.01% 730,401
2014-02-21 2014-02-19 2.751 274,849 -13,088 0.00% 756,001
2014-01-20 2014-01-16 2.995 287,937 -19,632 0.01% 862,401
2014-01-14 2014-01-10 2.965 307,569 -7,853 0.01% 911,801
2014-01-10 2014-01-08 3.010 315,422 +196,321 0.01% 949,541
2014-01-02 2013-12-27 2.980 119,101 +45,808 0.00% 354,900
2013-12-30 2013-12-24 3.133 73,293 -52,352 0.00% 229,600
2013-12-27 2013-12-20 3.163 125,645 +58,896 0.00% 397,440
2013-12-23 2013-12-19 3.270 66,749 +14,397 0.00% 218,280
2013-12-19 2013-12-17 5.119 52,352 +6,544 0.00% 267,999
2013-12-11 2013-12-09 5.150 45,808 -6,544 0.01% 235,899
2013-10-08 2013-10-04 4.890 52,352 +3,926 0.01% 255,999
2013-10-07 2013-10-03 4.890 48,426 +6,544 0.01% 236,801
2013-09-30 2013-09-26 4.966 41,882 +6,544 0.01% 208,002
2013-09-19 2013-09-17 6.112 35,338 -3,926 0.01% 216,002
2013-09-18 2013-09-16 5.348 39,264 -6,544 0.01% 210,000
2013-09-05 2013-09-03 4.966 45,808 -6,544 0.01% 227,499
2013-09-03 2013-08-30 4.584 52,352 -6,544 0.01% 239,999
2013-08-22 2013-08-20 4.126 58,896 -6,544 0.02% 242,999
2013-06-26 2013-06-24 4.095 65,440 +2,617 0.02% 267,999
2013-06-21 2013-06-19 4.523 62,823 +6,544 0.02% 284,162
2013-06-19 2013-06-17 4.630 56,279 +3,927 0.02% 260,582
2013-06-06 2013-06-04 5.119 52,352 +3,926 0.01% 267,999
2013-06-05 2013-06-03 5.165 48,426 +6,544 0.01% 250,122
2013-06-04 2013-05-31 5.425 41,882 -6,544 0.01% 227,202
2013-05-27 2013-05-23 4.584 48,426 -3,926 0.01% 222,001
2013-05-24 2013-05-22 4.661 52,352 +3,926 0.01% 243,999
2013-05-23 2013-05-21 4.798 48,426 -3,926 0.01% 232,361
2013-05-21 2013-05-16 4.661 52,352 +3,926 0.01% 243,999
2013-04-26 2013-04-24 5.043 48,426 -6,544 0.01% 244,201
2013-04-12 2013-04-10 4.584 54,970 -24,867 0.02% 252,001
2013-04-11 2013-04-09 4.584 79,837 -27,485 0.02% 366,000
2013-04-10 2013-04-08 4.508 107,322 -9,161 0.03% 483,801
2013-03-28 2013-03-26 5.196 116,483 -6,544 0.03% 605,198
2013-03-26 2013-03-22 4.554 123,027 -6,544 0.04% 560,238
2013-03-13 2013-03-11 5.150 129,571 +6,544 0.04% 667,257
2013-03-01 2013-02-27 5.960 123,027 +6,544 0.04% 733,197
2013-02-19 2013-02-15 6.494 116,483 +11,779 0.03% 756,497
2013-02-15 2013-02-08 6.342 104,704 +3,926 0.03% 663,999
2013-02-07 2013-02-05 6.479 100,778 +6,544 0.03% 652,961
2013-01-30 2013-01-28 6.663 94,234 +6,544 0.03% 627,841
2013-01-29 2013-01-25 7.060 87,690 +13,088 0.03% 619,081
2013-01-28 2013-01-24 7.243 74,602 -6,544 0.02% 540,362
2013-01-25 2013-01-23 7.197 81,146 -3,926 0.02% 584,042
2013-01-24 2013-01-22 7.625 85,072 +30,102 0.02% 648,699
2013-01-23 2013-01-21 7.182 54,970 +6,544 0.02% 394,802
2013-01-22 2013-01-18 6.877 48,426 -13,088 0.01% 333,002
2013-01-15 2013-01-11 6.510 61,514 +6,544 0.02% 400,442
2013-01-11 2013-01-09 6.877 54,970 -13,088 0.02% 378,002
2013-01-08 2013-01-04 6.571 68,058 +13,088 0.02% 447,202
2013-01-07 2013-01-03 6.800 54,970 -6,544 0.02% 373,802
2012-12-12 2012-12-10 6.739 61,514 -1,309 0.02% 414,542
2012-12-04 2012-11-30 6.785 62,823 +7,853 0.02% 426,243
2012-12-03 2012-11-29 6.877 54,970 -6,544 0.02% 378,002
2012-11-29 2012-11-27 7.152 61,514 +17,015 0.02% 439,922
2012-11-21 2012-11-19 7.335 44,499 +6,544 0.01% 326,398
2012-11-20 2012-11-16 7.152 37,955 +6,544 0.01% 271,438
2012-11-16 2012-11-14 7.870 31,411 -18,324 0.01% 247,198
2012-11-15 2012-11-13 6.647 49,735 +6,545 0.01% 330,603
2012-11-14 2012-11-12 7.335 43,190 +5,235 0.01% 316,796
2012-11-06 2012-11-02 7.855 37,955 +6,544 0.01% 298,118
2012-11-01 2012-10-30 8.023 31,411 -6,544 0.01% 251,998
2012-10-31 2012-10-29 7.381 37,955 +6,544 0.01% 280,138
2012-10-18 2012-10-16 8.405 31,411 -6,544 0.01% 263,998
2012-10-12 2012-10-10 6.846 37,955 -6,544 0.01% 259,838
2012-10-10 2012-10-08 7.182 44,499 +1,309 0.01% 319,598
2012-10-09 2012-10-05 7.748 43,190 +5,235 0.01% 334,616
2012-09-20 2012-09-18 10.177 37,955 +26,176 0.01% 386,277
2012-07-13 2012-07-11 1.987 11,779 -10,471 0.00% 23,400
2012-06-18 2012-06-14 1.849 22,250 -2,617 0.01% 41,141
2011-11-08 2011-11-04 1.971 24,867 -11,779 0.01% 49,019
2011-10-04 2011-09-30 1.727 36,646 +11,779 0.01% 63,279
2011-07-15 2011-07-13 2.292 24,867 -6,544 0.01% 56,999
2011-07-12 2011-07-08 2.338 31,411 +6,544 0.01% 73,439
2011-06-01 2011-05-30 2.781 24,867 -5,235 0.01% 69,159
2011-05-26 2011-05-24 3.178 30,102 -11,780 0.01% 95,679
2011-05-12 2011-05-09 2.521 41,882 +5,236 0.01% 105,601
2011-05-11 2011-05-06 2.659 36,646 -7,853 0.01% 97,439
2010-12-21 2010-12-17 2.155 44,499 +2,617 0.01% 95,879
2010-11-19 2010-11-17 2.644 41,882 +13,088 0.01% 110,721
2010-11-01 2010-10-28 3.178 28,794 -13,088 0.01% 91,521
2010-09-27 2010-09-22 3.056 41,882 -13,088 0.01% 128,001
2010-09-22 2010-09-20 2.537 54,970 +13,088 0.02% 139,441
2010-09-15 2010-09-13 3.545 41,882 +30,103 0.01% 148,481
2009-04-14 2009-04-08 0.680 11,779 -13,088 0.00% 8,010
2009-02-16 2009-02-12 0.596 24,867 -45,808 0.01% 14,820
2008-10-22 2008-10-20 0.764 70,675 +26,176 0.02% 54,000
2008-10-21 2008-10-17 0.917 44,499 -6,544 0.01% 40,800
2008-10-20 2008-10-16 0.795 51,043 +26,176 0.01% 40,560
2008-07-07 2008-07-03 2.032 24,867 +6,544 0.01% 50,539
2008-07-03 2008-06-30 2.078 18,323 +6,544 0.01% 38,079
2008-06-23 2008-06-19 2.109 11,779 -65,440 0.00% 24,840
2008-06-10 2008-06-05 2.139 77,219 +6,544 0.02% 165,199
2008-06-04 2008-06-02 2.155 70,675 +6,544 0.02% 152,279
2008-05-27 2008-05-23 2.231 64,131 +13,088 0.02% 143,079
2008-05-05 2008-04-30 2.705 51,043 -1,309 0.01% 138,059
2008-05-02 2008-04-29 2.567 52,352 -6,544 0.01% 134,400
2008-04-29 2008-04-25 2.292 58,896 -6,544 0.02% 135,000
2008-04-11 2008-04-09 2.002 65,440 +6,544 0.02% 131,000
2008-02-22 2008-02-20 2.216 58,896 +7,853 0.02% 130,500
2008-02-18 2008-02-14 2.338 51,043 +1,308 0.01% 119,339
2007-12-28 2007-12-24 2.644 49,735 +2,618 0.01% 131,481
2007-12-12 2007-12-10 2.751 47,117 +6,544 0.01% 129,600
2007-12-11 2007-12-07 2.858 40,573 +1,309 0.01% 115,940
2007-12-05 2007-12-03 2.980 39,264 -3,926 0.01% 117,000
2007-12-04 2007-11-30 3.178 43,190 +2,617 0.01% 137,278
2007-12-03 2007-11-29 3.133 40,573 -7,853 0.01% 127,100
2007-11-21 2007-11-19 2.644 48,426 +2,618 0.01% 128,021
2007-11-19 2007-11-15 3.056 45,808 -1,309 0.01% 140,000
2007-11-16 2007-11-14 3.178 47,117 -5,235 0.01% 149,760
2007-11-15 2007-11-13 2.751 52,352 +2,617 0.01% 144,000
2007-11-02 2007-10-31 3.973 49,735 -40,572 0.01% 197,602
2007-10-31 2007-10-29 4.126 90,307 -20,941 0.03% 372,598
2007-10-30 2007-10-26 4.279 111,248 -24,868 0.03% 475,999
2007-10-29 2007-10-25 4.126 136,116 -23,558 0.04% 561,602
2007-10-26 2007-10-24 4.584 159,674 -32,720 0.05% 732,000
2007-10-25 2007-10-23 4.432 192,394 -22,250 0.05% 852,600
2007-10-24 2007-10-22 4.126 214,644 +13,088 0.06% 885,601
2007-10-23 2007-10-18 4.584 201,556 -40,573 0.06% 924,002
2007-10-22 2007-10-17 5.196 242,129 -103,395 0.07% 1,258,002
2007-10-18 2007-10-16 5.807 345,524 -13,088 0.10% 2,006,400
2007-10-17 2007-10-15 5.868 358,612 +346,833 0.10% 2,104,320
2007-10-16 2007-10-12 6.494 11,779 -19,632 0.00% 76,499
2007-06-26 2007-06-22 2.185 31,411 0.01% 68,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top