History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 5,589,379 +0 0.04% 3,185,946
2025-10-13 2025-10-09 0.570 5,589,379 +0 0.04% 3,185,946
2025-10-10 2025-10-08 0.580 5,589,379 +0 0.04% 3,241,840
2025-10-09 2025-10-06 0.580 5,589,379 +0 0.04% 3,241,840
2025-10-08 2025-10-03 0.570 5,589,379 +0 0.04% 3,185,946
2025-10-06 2025-10-02 0.580 5,589,379 +0 0.04% 3,241,840
2025-10-03 2025-09-30 0.580 5,589,379 +0 0.04% 3,241,840
2025-10-02 2025-09-29 0.580 5,589,379 +0 0.04% 3,241,840
2025-09-30 2025-09-26 0.570 5,589,379 +0 0.04% 3,185,946
2025-09-29 2025-09-25 0.570 5,589,379 +0 0.04% 3,185,946
2025-09-26 2025-09-24 0.580 5,589,379 +0 0.04% 3,241,840
2025-09-25 2025-09-23 0.570 5,589,379 +0 0.04% 3,185,946
2025-09-24 2025-09-22 0.570 5,589,379 +0 0.04% 3,185,946
2025-09-23 2025-09-19 0.570 5,589,379 +0 0.04% 3,185,946
2025-09-22 2025-09-18 0.570 5,589,379 +0 0.04% 3,185,946
2025-09-19 2025-09-17 0.580 5,589,379 +0 0.04% 3,241,840
2025-09-18 2025-09-16 0.580 5,589,379 +0 0.04% 3,241,840
2025-09-17 2025-09-15 0.590 5,589,379 -4,000 0.04% 3,297,734
2025-09-16 2025-09-12 0.580 5,593,379 -2,000 0.04% 3,244,160
2025-09-15 2025-09-11 0.590 5,595,379 -6,000 0.04% 3,301,274
2025-09-12 2025-09-10 0.580 5,601,379 -4,000 0.04% 3,248,800
2025-09-10 2025-09-08 0.560 5,605,379 -58,000 0.04% 3,139,012
2025-09-02 2025-08-29 0.540 5,663,379 -700,000 0.04% 3,058,225
2025-08-18 2025-08-14 0.560 6,363,379 -6,000 0.04% 3,563,492
2025-08-15 2025-08-13 0.560 6,369,379 -6,000 0.04% 3,566,852
2025-08-14 2025-08-12 0.550 6,375,379 -104,000 0.04% 3,506,458
2025-08-06 2025-08-04 0.530 6,479,379 -90,000 0.05% 3,434,071
2025-08-05 2025-08-01 0.540 6,569,379 -10,000 0.05% 3,547,465
2025-07-16 2025-07-14 0.370 6,579,379 -106,000 0.05% 2,434,370
2025-07-11 2025-07-09 0.325 6,685,379 +2,000 0.05% 2,172,748
2025-07-10 2025-07-08 0.335 6,683,379 +48,000 0.05% 2,238,932
2025-07-09 2025-07-07 0.305 6,635,379 -930,000 0.05% 2,023,791
2025-07-08 2025-07-04 0.295 7,565,379 -1,500,000 0.05% 2,231,787
2025-07-07 2025-07-03 0.275 9,065,379 -2,174,000 0.06% 2,492,979
2025-07-04 2025-07-02 0.247 11,239,379 -2,134,000 0.08% 2,776,127
2025-07-03 2025-06-30 0.244 13,373,379 -600,000 0.09% 3,263,104
2025-04-22 2025-04-16 0.205 13,973,379 -100,000 0.10% 2,864,543
2025-04-01 2025-03-28 0.232 14,073,379 +100,000 0.10% 3,265,024
2025-03-27 2025-03-25 0.226 13,973,379 -200,000 0.10% 3,157,984
2025-03-04 2025-02-28 0.229 14,173,379 -30,000 0.10% 3,245,704
2025-02-28 2025-02-26 0.225 14,203,379 -118,000 0.10% 3,195,760
2025-02-10 2025-02-06 0.206 14,321,379 -440,000 0.10% 2,950,204
2025-02-03 2025-01-24 0.207 14,761,379 +80,000 0.10% 3,055,605
2025-01-17 2025-01-15 0.205 14,681,379 +102,000 0.10% 3,009,683
2025-01-16 2025-01-14 0.206 14,579,379 +258,000 0.10% 3,003,352
2024-12-17 2024-12-13 0.219 14,321,379 -222,000 0.10% 3,136,382
2024-12-11 2024-12-09 0.206 14,543,379 +1,000,000 0.10% 2,995,936
2024-12-10 2024-12-06 0.205 13,543,379 +218,000 0.10% 2,776,393
2024-11-07 2024-11-05 0.237 13,325,379 +50,000 0.09% 3,158,115
2024-10-29 2024-10-25 0.230 13,275,379 -60,000 0.09% 3,053,337
2024-10-16 2024-10-14 0.244 13,335,379 +50,000 0.09% 3,253,832
2024-10-09 2024-10-07 0.290 13,285,379 +2,000 0.09% 3,852,760
2024-10-08 2024-10-04 0.280 13,283,379 -880,000 0.09% 3,719,346
2024-10-07 2024-10-03 0.275 14,163,379 -60,000 0.10% 3,894,929
2024-10-04 2024-10-02 0.295 14,223,379 +870,000 0.10% 4,195,897
2024-10-02 2024-09-27 0.221 13,353,379 +50,000 0.09% 2,951,097
2024-09-19 2024-09-16 0.189 13,303,379 +2,000 0.09% 2,514,339
2024-09-12 2024-09-10 0.188 13,301,379 -78,000 0.09% 2,500,659
2024-08-30 2024-08-28 0.195 13,379,379 +1,130,000 0.09% 2,608,979
2024-08-08 2024-08-06 0.195 12,249,379 -500,000 0.09% 2,388,629
2024-07-16 2024-07-12 0.222 12,749,379 -258,000 0.09% 2,830,362
2024-06-21 2024-06-19 0.252 13,007,379 -746,000 0.09% 3,282,172
2024-06-20 2024-06-18 0.248 13,753,379 +835,648 0.10% 3,411,839
2024-06-13 2024-06-11 0.263 12,917,731 +469,621 0.10% 3,397,085
2024-05-30 2024-05-28 0.271 12,448,110 +93,924 0.09% 3,379,612
2024-05-22 2024-05-20 0.277 12,354,186 +591,721 0.09% 3,419,878
2024-05-20 2024-05-16 0.262 11,762,465 +140,886 0.09% 3,080,751
2024-05-16 2024-05-13 0.253 11,621,579 +93,924 0.09% 2,944,864
2024-04-22 2024-04-18 0.228 11,527,655 -4,508 0.09% 2,626,503
2024-04-19 2024-04-17 0.225 11,532,163 -187,848 0.09% 2,590,696
2024-04-12 2024-04-10 0.238 11,720,011 -9,393 0.09% 2,795,112
2024-02-19 2024-02-15 0.266 11,729,404 -798,354 0.09% 3,122,045
2024-02-16 2024-02-14 0.246 12,527,758 -676,253 0.09% 3,081,119
2024-01-24 2024-01-22 0.216 13,204,011 -28,177 0.10% 2,853,810
2024-01-10 2024-01-08 0.217 13,232,188 -144,417,621 0.10% 2,873,988
2023-12-29 2023-12-27 0.214 157,649,809 +561,666 1.18% 33,737,484
2023-12-18 2023-12-14 0.220 157,088,143 +375,696 1.18% 34,620,787
2023-12-15 2023-12-13 0.230 156,712,447 +187,848 1.17% 36,039,639
2023-12-13 2023-12-11 0.236 156,524,599 +187,849 1.17% 36,996,340
2023-12-11 2023-12-07 0.241 156,336,750 -50,719 1.17% 37,617,740
2023-12-07 2023-12-05 0.242 156,387,469 +187,848 1.17% 37,796,449
2023-12-06 2023-12-04 0.249 156,199,621 +375,696 1.17% 38,915,178
2023-11-24 2023-11-22 0.261 155,823,925 +24,420 1.17% 40,646,524
2023-11-20 2023-11-16 0.263 155,799,505 -182,212 1.17% 40,971,910
2023-09-28 2023-09-26 0.266 155,981,717 +469,620 1.17% 41,518,045
2023-09-14 2023-09-12 0.287 155,512,097 -108,952 1.16% 44,704,488
2023-09-12 2023-09-07 0.293 155,621,049 -441,443 1.16% 45,564,249
2023-09-05 2023-08-31 0.266 156,062,492 +469,620 1.17% 41,539,545
2023-08-04 2023-08-02 0.303 155,592,872 -9,392 1.16% 47,212,581
2023-08-02 2023-07-31 0.314 155,602,264 +155,914 1.16% 48,872,113
2023-08-01 2023-07-28 0.293 155,446,350 +140,886 1.16% 45,513,099
2023-07-26 2023-07-24 0.266 155,305,464 -140,886 1.16% 41,338,045
2023-07-20 2023-07-18 0.277 155,446,350 -131,494 1.16% 43,030,566
2023-06-12 2023-06-08 0.322 155,577,844 +6,328,590 1.16% 50,073,104
2023-05-11 2023-05-09 0.361 149,249,254 +63,073 1.16% 53,833,708
2023-05-10 2023-05-08 0.366 149,186,181 +191,019 1.16% 54,638,819
2023-05-09 2023-05-05 0.366 148,995,162 +50,458 1.16% 54,568,859
2023-05-08 2023-05-04 0.361 148,944,704 +90,103 1.16% 53,723,858
2023-05-03 2023-04-28 0.361 148,854,601 +90,104 1.16% 53,691,358
2023-05-02 2023-04-27 0.355 148,764,497 +198,227 1.16% 52,833,337
2023-04-28 2023-04-26 0.355 148,566,270 +396,455 1.16% 52,762,937
2023-04-03 2023-03-30 0.344 148,169,815 +72,083 1.16% 50,977,696
2023-03-15 2023-03-13 0.344 148,097,732 -90,104 1.15% 50,952,895
2023-03-07 2023-03-03 0.361 148,187,836 +72,083 1.16% 53,450,858
2023-02-28 2023-02-24 0.366 148,115,753 +108,124 1.16% 54,246,779
2023-02-07 2023-02-03 0.400 148,007,629 -5,406 1.15% 59,135,105
2023-02-02 2023-01-31 0.411 148,013,035 -90,103 1.15% 60,779,966
2023-02-01 2023-01-30 0.422 148,103,138 -2,025,525 1.16% 62,460,668
2023-01-31 2023-01-27 0.405 150,128,663 -1,982,275 1.17% 60,815,635
2023-01-30 2023-01-26 0.372 152,110,938 -117,135 1.19% 56,554,090
2023-01-27 2023-01-20 0.366 152,228,073 -362,215 1.19% 55,752,899
2023-01-19 2023-01-17 0.366 152,590,288 +90,103 1.19% 55,885,559
2023-01-17 2023-01-13 0.377 152,500,185 -180,207 1.19% 57,545,061
2023-01-16 2023-01-12 0.372 152,680,392 -1,398,405 1.19% 56,765,810
2023-01-12 2023-01-10 0.366 154,078,797 -270,310 1.20% 56,430,719
2023-01-11 2023-01-09 0.377 154,349,107 -180,207 1.20% 58,242,741
2023-01-10 2023-01-06 0.372 154,529,314 -194,623 1.21% 57,453,230
2023-01-09 2023-01-05 0.372 154,723,937 -104,520 1.21% 57,525,590
2023-01-06 2023-01-04 0.361 154,828,457 -901,034 1.21% 55,846,108
2023-01-05 2023-01-03 0.366 155,729,491 -180,207 1.21% 57,035,279
2022-12-30 2022-12-28 0.361 155,909,698 -360,414 1.22% 56,236,108
2022-12-29 2022-12-23 0.355 156,270,112 -180,206 1.22% 55,498,937
2022-12-22 2022-12-20 0.355 156,450,318 -54,062 1.22% 55,562,937
2022-12-21 2022-12-19 0.377 156,504,380 -252,290 1.22% 59,056,021
2022-12-20 2022-12-16 0.361 156,756,670 -540,621 1.22% 56,541,608
2022-12-15 2022-12-13 0.355 157,297,291 -764,076 1.23% 55,863,737
2022-12-14 2022-12-12 0.361 158,061,367 -407,268 1.23% 57,012,208
2022-12-13 2022-12-09 0.355 158,468,635 -1,351,551 1.24% 56,279,737
2022-12-12 2022-12-08 0.344 159,820,186 -450,517 1.25% 54,985,995
2022-12-09 2022-12-07 0.333 160,270,703 +90,103 1.25% 53,362,254
2022-12-07 2022-12-05 0.300 160,180,600 +266,706 1.25% 47,999,028
2022-12-06 2022-12-02 0.283 159,913,894 +75,687 1.25% 45,256,936
2022-12-01 2022-11-29 0.283 159,838,207 -45,051 1.25% 45,235,516
2022-11-29 2022-11-25 0.273 159,883,258 -45,052 1.25% 43,651,268
2022-11-28 2022-11-24 0.275 159,928,310 -45,052 1.25% 44,018,556
2022-11-17 2022-11-15 0.277 159,973,362 +585,672 1.25% 44,386,045
2022-11-16 2022-11-14 0.274 159,387,690 +90,104 1.24% 43,692,862
2022-09-23 2022-09-21 0.283 159,297,586 +450,517 1.24% 45,082,516
2022-09-22 2022-09-20 0.289 158,847,069 +23,427 1.24% 45,836,486
2022-09-21 2022-09-19 0.289 158,823,642 +901,034 1.24% 45,829,726
2022-09-13 2022-09-08 0.294 157,922,608 +3,604 1.23% 46,446,067
2022-09-09 2022-09-07 0.294 157,919,004 +3,604 1.23% 46,445,007
2022-09-05 2022-09-01 0.300 157,915,400 +450,517 1.23% 47,320,248
2022-08-15 2022-08-11 0.289 157,464,883 +9,010 1.23% 45,437,647
2022-08-12 2022-08-10 0.289 157,455,873 +450,518 1.23% 45,435,047
2022-08-08 2022-08-04 0.294 157,005,355 +450,517 1.22% 46,176,297
2022-08-03 2022-08-01 0.305 156,554,838 +284,726 1.22% 47,781,299
2022-07-15 2022-07-13 0.316 156,270,112 +450,517 1.22% 49,428,741
2022-07-14 2022-07-12 0.316 155,819,595 +441,507 1.22% 49,286,241
2022-07-12 2022-07-08 0.322 155,378,088 +450,517 1.21% 50,008,812
2022-07-08 2022-07-06 0.327 154,927,571 -63,072 1.21% 50,723,533
2022-07-07 2022-07-05 0.333 154,990,643 +364,018 1.21% 51,604,254
2022-07-06 2022-07-04 0.333 154,626,625 +12,614 1.21% 51,483,054
2022-07-05 2022-06-30 0.333 154,614,011 +455,923 1.21% 51,478,854
2022-07-04 2022-06-29 0.333 154,158,088 +63,073 1.20% 51,327,054
2022-06-28 2022-06-24 0.327 154,095,015 +160,384 1.20% 50,450,953
2022-06-27 2022-06-23 0.322 153,934,631 +1,802 1.20% 49,544,232
2022-06-22 2022-06-20 0.333 153,932,829 +209,040 1.20% 51,252,054
2022-04-13 2022-04-11 0.355 153,723,789 -18,021 1.20% 54,594,617
2022-03-25 2022-03-23 0.377 153,741,810 +3,604 1.20% 58,013,581
2022-03-24 2022-03-22 0.383 153,738,206 -450,517 1.20% 58,865,342
2022-03-21 2022-03-17 0.383 154,188,723 -2,703,102 1.20% 59,037,842
2022-03-17 2022-03-15 0.316 156,891,825 +1,585,820 1.22% 49,625,391
2022-03-11 2022-03-09 0.394 155,306,005 +901,034 1.21% 61,189,284
2022-03-09 2022-03-07 0.388 154,404,971 -57,666 1.20% 59,977,463
2022-03-08 2022-03-04 0.388 154,462,637 +450,517 1.20% 59,999,863
2022-03-02 2022-02-28 0.400 154,012,120 -657,755 1.20% 61,534,144
2022-03-01 2022-02-25 0.405 154,669,875 -4,155,569 1.21% 62,655,235
2022-02-28 2022-02-24 0.411 158,825,444 -901,034 1.24% 65,219,966
2022-02-22 2022-02-18 0.427 159,726,478 -315,362 1.25% 68,249,019
2022-02-15 2022-02-11 0.433 160,041,840 -342,393 1.25% 69,271,870
2022-02-11 2022-02-09 0.433 160,384,233 -450,517 1.25% 69,420,070
2022-02-10 2022-02-08 0.427 160,834,750 -540,621 1.25% 68,722,569
2022-02-08 2022-02-04 0.422 161,375,371 +1,802 1.26% 68,058,068
2022-02-07 2022-01-31 0.422 161,373,569 +450,517 1.26% 68,057,308
2022-02-04 2022-01-27 0.444 160,923,052 -270,310 1.25% 71,439,272
2022-01-14 2022-01-12 0.455 161,193,362 -630,724 1.26% 73,348,253
2022-01-11 2022-01-07 0.449 161,824,086 -360,414 1.26% 72,737,263
2022-01-10 2022-01-06 0.444 162,184,500 -630,723 1.26% 71,999,272
2022-01-07 2022-01-05 0.444 162,815,223 -135,156 1.27% 72,279,271
2022-01-06 2022-01-04 0.449 162,950,379 -1,802,068 1.27% 73,243,513
2022-01-05 2022-01-03 0.438 164,752,447 -360,413 1.28% 72,225,031
2022-01-04 2021-12-31 0.444 165,112,860 -360,414 1.29% 73,299,271
2021-12-30 2021-12-28 0.455 165,473,274 -495,569 1.29% 75,295,753
2021-12-15 2021-12-13 0.444 165,968,843 +5,406 1.29% 73,679,272
2021-12-13 2021-12-09 0.438 165,963,437 +3,955,540 1.29% 72,755,911
2021-12-08 2021-12-06 0.427 162,007,897 -1,784,047 1.26% 69,223,839
2021-12-06 2021-12-02 0.438 163,791,944 +90,103 1.28% 71,803,961
2021-12-01 2021-11-29 0.433 163,701,841 +901,034 1.28% 70,856,050
2021-11-25 2021-11-23 0.438 162,800,807 +1,802,068 1.27% 71,369,461
2021-11-24 2021-11-22 0.438 160,998,739 +237,873 1.26% 70,579,461
2021-11-23 2021-11-19 0.449 160,760,866 +3,420,326 1.25% 72,259,363
2021-11-19 2021-11-17 0.449 157,340,540 +893,826 1.23% 70,721,982
2021-11-18 2021-11-16 0.455 156,446,714 -36,042 1.22% 71,188,373
2021-11-17 2021-11-15 0.449 156,482,756 +2,054,358 1.22% 70,336,423
2021-11-16 2021-11-12 0.449 154,428,398 +1,892,172 1.20% 69,413,023
2021-11-12 2021-11-10 0.449 152,536,226 +1,802,068 1.19% 68,562,522
2021-11-11 2021-11-09 0.444 150,734,158 +2,252,585 1.18% 66,916,072
2021-11-08 2021-11-04 0.449 148,481,573 +621,714 1.16% 66,740,023
2021-11-05 2021-11-03 0.449 147,859,859 -45,052 1.15% 66,460,572
2021-10-29 2021-10-27 0.449 147,904,911 +720,827 1.15% 66,480,823
2021-10-28 2021-10-26 0.449 147,184,084 +191,020 1.15% 66,156,823
2021-10-27 2021-10-25 0.466 146,993,064 -901,035 1.15% 68,518,035
2021-10-15 2021-10-11 0.461 147,894,099 -270,310 1.15% 68,117,345
2021-09-24 2021-09-21 0.449 148,164,409 +901,034 1.16% 66,597,463
2021-09-21 2021-09-17 0.461 147,263,375 +1,802 1.15% 67,826,844
2021-09-13 2021-09-09 0.477 147,261,573 +54,062 1.15% 70,277,557
2021-09-09 2021-09-07 0.472 147,207,511 -176,602 1.15% 69,434,876
2021-08-31 2021-08-27 0.477 147,384,113 +12,614 1.15% 70,336,037
2021-08-30 2021-08-26 0.472 147,371,499 +180,207 1.15% 69,512,226
2021-08-19 2021-08-17 0.477 147,191,292 -18,021 1.15% 70,244,017
2021-08-13 2021-08-11 0.488 147,209,313 +9,011 1.15% 71,886,399
2021-08-06 2021-08-04 0.466 147,200,302 +450,517 1.15% 68,614,635
2021-07-30 2021-07-28 0.466 146,749,785 +308,153 1.14% 68,404,635
2021-07-16 2021-07-14 0.527 146,441,632 +14,417 1.14% 77,199,935
2021-07-12 2021-07-08 0.505 146,427,215 -63,072 1.14% 73,942,131
2021-07-06 2021-07-02 0.505 146,490,287 -27,031 1.14% 73,973,981
2021-06-23 2021-06-21 0.574 146,517,318 +437,902 1.14% 84,065,888
2021-06-22 2021-06-18 0.574 146,079,416 +9,881,140 1.14% 83,814,637
2021-06-21 2021-06-17 0.586 136,198,276 +422,650 1.13% 79,756,469
2021-06-18 2021-06-16 0.580 135,775,626 +845,300 1.13% 78,705,848
2021-06-16 2021-06-11 0.580 134,930,326 +422,650 1.12% 78,215,848
2021-06-09 2021-06-07 0.574 134,507,676 +111,580 1.12% 77,175,227
2021-06-03 2021-06-01 0.580 134,396,096 -8,453 1.12% 77,906,168
2021-05-28 2021-05-26 0.586 134,404,549 +417,578 1.12% 78,706,079
2021-05-27 2021-05-25 0.580 133,986,971 +422,650 1.11% 77,669,008
2021-05-20 2021-05-17 0.586 133,564,321 +52,409 1.11% 78,214,049
2021-05-18 2021-05-14 0.568 133,511,912 -777,676 1.11% 75,814,166
2021-05-13 2021-05-11 0.580 134,289,588 +906,162 1.12% 77,844,428
2021-05-11 2021-05-07 0.574 133,383,426 -490,274 1.11% 76,530,177
2021-05-10 2021-05-06 0.580 133,873,700 +126,795 1.11% 77,603,347
2021-05-06 2021-05-04 0.574 133,746,905 +49,027 1.11% 76,738,727
2021-05-05 2021-05-03 0.568 133,697,878 +845,300 1.11% 75,919,766
2021-05-03 2021-04-29 0.574 132,852,578 +202,872 1.10% 76,225,597
2021-04-15 2021-04-13 0.568 132,649,706 +16,906 1.10% 75,324,566
2021-04-13 2021-04-09 0.574 132,632,800 -791,201 1.10% 76,099,497
2021-04-09 2021-04-07 0.574 133,424,001 +23,669 1.11% 76,553,457
2021-04-08 2021-04-01 0.568 133,400,332 +338,120 1.11% 75,750,806
2021-04-07 2021-03-31 0.574 133,062,212 +101,436 1.11% 76,345,877
2021-03-30 2021-03-26 0.580 132,960,776 +363,479 1.11% 77,074,147
2021-03-29 2021-03-25 0.574 132,597,297 -77,768 1.10% 76,079,127
2021-03-23 2021-03-19 0.592 132,675,065 -3,349,079 1.10% 78,478,089
2021-03-18 2021-03-16 0.603 136,024,144 +71,005 1.13% 82,068,271
2021-03-17 2021-03-15 0.592 135,953,139 +422,650 1.13% 80,417,090
2021-03-16 2021-03-12 0.586 135,530,489 -84,530 1.13% 79,365,419
2021-03-12 2021-03-10 0.592 135,615,019 -84,530 1.13% 80,217,090
2021-03-11 2021-03-09 0.586 135,699,549 +760,770 1.13% 79,464,419
2021-03-08 2021-03-04 0.592 134,938,779 -253,590 1.12% 79,817,090
2021-03-05 2021-03-03 0.603 135,192,369 +49,028 1.12% 81,566,432
2021-03-04 2021-03-02 0.603 135,143,341 +1,873,185 1.12% 81,536,851
2021-03-02 2021-02-26 0.592 133,270,156 +483,511 1.11% 78,830,089
2021-03-01 2021-02-25 0.615 132,786,645 +295,855 1.10% 81,685,853
2021-02-26 2021-02-24 0.592 132,490,790 +101,436 1.10% 78,369,090
2021-02-25 2021-02-23 0.639 132,389,354 +204,563 1.10% 84,573,817
2021-02-24 2021-02-22 0.603 132,184,791 +92,983 1.10% 79,751,851
2021-02-23 2021-02-19 0.615 132,091,808 +84,530 1.10% 81,258,413
2021-02-22 2021-02-18 0.603 132,007,278 +49,027 1.10% 79,644,751
2021-02-19 2021-02-17 0.639 131,958,251 +118,342 1.10% 84,298,417
2021-02-03 2021-02-01 0.562 131,839,909 +27,050 1.10% 74,084,885
2021-02-01 2021-01-28 0.562 131,812,859 +84,530 1.10% 74,069,685
2021-01-29 2021-01-27 0.562 131,728,329 +422,650 1.10% 74,022,185
2021-01-28 2021-01-26 0.574 131,305,679 +84,530 1.09% 75,338,047
2021-01-26 2021-01-22 0.592 131,221,149 -3,296,670 1.09% 77,618,090
2021-01-25 2021-01-21 0.615 134,517,819 +3,381,200 1.12% 82,750,813
2021-01-21 2021-01-19 0.627 131,136,619 +49,027 1.09% 82,222,175
2021-01-20 2021-01-18 0.627 131,087,592 +1,589,165 1.09% 82,191,435
2020-12-10 2020-12-08 0.574 129,498,427 +25,359 1.08% 74,301,117
2020-11-27 2020-11-25 0.603 129,473,068 -8,453 1.08% 78,115,771
2020-11-24 2020-11-20 0.592 129,481,521 -84,530 1.08% 76,589,089
2020-11-13 2020-11-11 0.592 129,566,051 -285,712 1.08% 76,639,089
2020-11-03 2020-10-30 0.562 129,851,763 +86,221 1.08% 72,967,685
2020-11-02 2020-10-29 0.568 129,765,542 +8,453 1.08% 73,686,806
2020-09-30 2020-09-28 0.562 129,757,089 +676,240 1.08% 72,914,485
2020-09-29 2020-09-25 0.550 129,080,849 +676,240 1.07% 71,007,443
2020-09-28 2020-09-24 0.556 128,404,609 +845,300 1.07% 71,394,964
2020-09-25 2020-09-23 0.568 127,559,309 +934,902 1.06% 72,434,006
2020-09-14 2020-09-10 0.580 126,624,407 +899,399 1.05% 73,401,108
2020-09-11 2020-09-09 0.603 125,725,008 +588,329 1.05% 75,854,431
2020-09-08 2020-09-04 0.615 125,136,679 -33,812 1.04% 76,979,853
2020-09-02 2020-08-31 0.639 125,170,491 +43,955 1.04% 79,962,217
2020-09-01 2020-08-28 0.686 125,126,536 -18,596 1.04% 85,855,184
2020-08-31 2020-08-27 0.686 125,145,132 -11,834 1.04% 85,867,944
2020-08-28 2020-08-26 0.686 125,156,966 -72,696 1.04% 85,876,064
2020-08-13 2020-08-11 0.686 125,229,662 +52,408 1.04% 85,925,944
2020-08-11 2020-08-07 0.686 125,177,254 +126,795 1.04% 85,889,984
2020-08-06 2020-08-04 0.722 125,050,459 +84,530 1.04% 90,241,069
2020-08-05 2020-08-03 0.722 124,965,929 +16,906 1.04% 90,180,069
2020-08-03 2020-07-30 0.698 124,949,023 +42,265 1.04% 87,211,546
2020-07-31 2020-07-29 0.674 124,906,758 +5,072 1.04% 84,226,722
2020-07-27 2020-07-23 0.686 124,901,686 +126,795 1.04% 85,700,904
2020-07-24 2020-07-22 0.662 124,774,891 +30,431 1.04% 82,661,700
2020-07-16 2020-07-14 0.662 124,744,460 +33,812 1.04% 82,641,540
2020-07-03 2020-06-30 0.592 124,710,648 +191,038 1.04% 73,767,089
2020-06-26 2020-06-23 0.603 124,519,610 +2,028,720 1.04% 75,127,171
2020-06-22 2020-06-18 0.627 122,490,890 -16,906 1.02% 76,801,335
2020-06-19 2020-06-17 0.615 122,507,796 +25,359 1.02% 75,362,653
2020-06-17 2020-06-15 0.603 122,482,437 +845,300 1.02% 73,898,071
2020-06-15 2020-06-11 0.639 121,637,137 +1,775,130 1.01% 77,705,017
2020-06-12 2020-06-10 0.639 119,862,007 -177,513 1.00% 76,571,017
2020-06-09 2020-06-05 0.738 120,039,520 +8,384,527 1.00% 88,580,951
2020-06-08 2020-06-04 0.725 111,654,993 +7,860 1.00% 80,973,162
2020-06-05 2020-06-03 0.725 111,647,133 +825,280 1.00% 80,967,462
2020-05-27 2020-05-25 0.700 110,821,853 +1,021,775 0.99% 77,548,998
2020-05-13 2020-05-11 0.763 109,800,078 +7,859 0.98% 83,818,907
2020-03-23 2020-03-19 0.725 109,792,219 -31,439 0.98% 79,622,262
2020-03-12 2020-03-10 0.891 109,823,658 +12,576 0.98% 97,809,725
2020-02-25 2020-02-21 1.005 109,811,082 -78,598 0.98% 110,372,621
2020-02-21 2020-02-19 0.992 109,889,680 +235,794 0.98% 109,053,499
2020-02-17 2020-02-13 1.005 109,653,886 -41,657 0.98% 110,214,621
2020-01-31 2020-01-29 1.018 109,695,543 -18,864 0.98% 111,652,143
2020-01-21 2020-01-17 1.171 109,714,407 +15,720 0.98% 128,422,045
2020-01-16 2020-01-14 1.132 109,698,687 -39,299 0.98% 124,216,569
2020-01-15 2020-01-13 1.107 109,737,986 +39,299 0.98% 121,468,686
2019-12-19 2019-12-17 1.081 109,698,687 +58,163 0.98% 118,633,802
2019-12-18 2019-12-16 1.081 109,640,524 +78,598 0.98% 118,570,902
2019-12-11 2019-12-09 1.056 109,561,926 -157,196 0.98% 115,697,998
2019-12-10 2019-12-06 1.069 109,719,122 -23,580 0.98% 117,259,950
2019-12-03 2019-11-29 1.056 109,742,702 +78,598 0.98% 115,888,899
2019-11-29 2019-11-27 1.081 109,664,104 +39,299 0.98% 118,596,402
2019-11-18 2019-11-14 1.132 109,624,805 -9,432 0.98% 124,132,910
2019-11-07 2019-11-05 1.158 109,634,237 +23,580 0.98% 126,933,333
2019-11-05 2019-11-01 1.094 109,610,657 -157,196 0.98% 119,933,174
2019-10-10 2019-10-08 1.043 109,767,853 -31,440 0.98% 114,518,886
2019-09-26 2019-09-24 1.069 109,799,293 -39,299 0.98% 117,345,631
2019-09-18 2019-09-16 1.094 109,838,592 +39,299 0.98% 120,182,574
2019-09-12 2019-09-10 1.069 109,799,293 +15,720 0.98% 117,345,631
2019-09-09 2019-09-05 1.069 109,783,573 -78,598 0.98% 117,328,830
2019-09-06 2019-09-04 1.043 109,862,171 +78,598 0.98% 114,617,287
2019-08-30 2019-08-28 1.056 109,783,573 -396,134 0.98% 115,932,059
2019-08-15 2019-08-13 1.056 110,179,707 -297,101 0.99% 116,350,378
2019-08-07 2019-08-05 1.120 110,476,808 -78,598 0.99% 123,692,078
2019-07-26 2019-07-24 1.209 110,555,406 -39,299 0.99% 133,626,220
2019-07-17 2019-07-15 1.221 110,594,705 +157,196 0.99% 135,080,812
2019-07-04 2019-07-02 1.247 110,437,509 -39,299 0.99% 137,698,996
2019-07-02 2019-06-27 1.260 110,476,808 +422,858 0.99% 139,153,587
2019-06-26 2019-06-24 1.209 110,053,950 -78,598 0.98% 133,020,120
2019-06-25 2019-06-21 1.196 110,132,548 -78,598 0.98% 131,713,908
2019-06-19 2019-06-17 1.171 110,211,146 +15,719 0.99% 129,003,484
2019-06-11 2019-06-06 1.260 110,195,427 +6,746,659 0.99% 138,890,603
2019-06-06 2019-06-04 1.260 103,448,768 +11,806 0.99% 130,387,096
2019-05-24 2019-05-22 1.342 103,436,962 -25,087 0.99% 138,783,327
2019-05-23 2019-05-21 1.355 103,462,049 +66,407 0.99% 140,219,178
2019-05-20 2019-05-16 1.437 103,395,642 +66,407 0.98% 148,536,930
2019-05-14 2019-05-09 1.396 103,329,235 -7,378 0.98% 144,240,355
2019-05-02 2019-04-29 1.545 103,336,613 -66,408 0.98% 159,656,063
2019-04-26 2019-04-24 1.572 103,403,021 +36,893 0.98% 162,561,448
2019-04-25 2019-04-23 1.559 103,366,128 +36,893 0.98% 161,102,556
2019-04-23 2019-04-17 1.572 103,329,235 +36,893 0.98% 162,445,448
2019-04-18 2019-04-16 1.626 103,292,342 -90,019 0.98% 167,987,015
2019-04-17 2019-04-15 1.640 103,382,361 +16,233 0.98% 169,534,527
2019-04-16 2019-04-12 1.640 103,366,128 +22,136 0.98% 169,507,907
2019-04-12 2019-04-10 1.653 103,343,992 +44,272 0.98% 170,872,198
2019-04-11 2019-04-09 1.626 103,299,720 -154,951 0.98% 167,999,014
2019-04-10 2019-04-08 1.613 103,454,671 +22,136 0.99% 166,848,923
2019-04-09 2019-04-04 1.572 103,432,535 -73,786 0.99% 162,607,847
2019-04-08 2019-04-03 1.559 103,506,321 -259,727 0.99% 161,321,056
2019-04-04 2019-04-02 1.545 103,766,048 +215,455 0.99% 160,319,545
2019-04-03 2019-04-01 1.545 103,550,593 +7,379 0.99% 159,986,665
2019-04-01 2019-03-28 1.477 103,543,214 +22,136 0.99% 152,958,805
2019-03-27 2019-03-25 1.464 103,521,078 +22,136 0.99% 151,523,113
2019-03-21 2019-03-19 1.518 103,498,942 -132,815 0.99% 157,101,480
2019-03-13 2019-03-11 1.423 103,631,757 +73,786 0.99% 147,471,638
2019-03-12 2019-03-08 1.423 103,557,971 -236,115 0.99% 147,366,638
2019-03-11 2019-03-07 1.450 103,794,086 -516,502 0.99% 150,516,021
2019-03-08 2019-03-06 1.464 104,310,588 +36,893 0.99% 152,678,714
2019-03-07 2019-03-05 1.450 104,273,695 +1,476 0.99% 151,211,522
2019-03-06 2019-03-04 1.369 104,272,219 +255,299 0.99% 142,730,351
2019-02-18 2019-02-14 1.247 104,016,920 +7,379 0.99% 129,693,485
2019-02-01 2019-01-30 1.193 104,009,541 -94,446 0.99% 124,045,837
2018-12-27 2018-12-20 1.152 104,103,987 -73,786 0.99% 119,925,802
2018-12-13 2018-12-11 1.166 104,177,773 -2,952 0.99% 121,422,694
2018-12-07 2018-12-05 1.193 104,180,725 +73,786 0.99% 124,249,998
2018-10-31 2018-10-29 1.098 104,106,939 +368,930 0.99% 114,285,475
2018-10-30 2018-10-26 1.125 103,738,009 +479,609 0.99% 116,692,339
2018-10-09 2018-10-05 1.260 103,258,400 +36,893 0.98% 130,147,156
2018-10-04 2018-10-02 1.274 103,221,507 +7,378 0.98% 131,499,588
2018-10-03 2018-09-28 1.288 103,214,129 -36,893 0.98% 132,889,020
2018-09-24 2018-09-20 1.247 103,251,022 +14,758 0.98% 128,738,525
2018-09-21 2018-09-19 1.247 103,236,264 +22,135 0.98% 128,720,124
2018-09-04 2018-08-31 1.301 103,214,129 -7,378 0.98% 134,287,852
2018-08-16 2018-08-14 1.233 103,221,507 +1,548,029 0.98% 127,302,793
2018-08-15 2018-08-13 1.233 101,673,478 +1,779,717 0.97% 125,393,613
2018-08-08 2018-08-06 1.233 99,893,761 +88,543 0.95% 123,198,693
2018-08-06 2018-08-02 1.247 99,805,218 -7,379 0.95% 124,442,125
2018-07-30 2018-07-26 1.301 99,812,597 +7,379 0.95% 129,862,252
2018-07-27 2018-07-25 1.355 99,805,218 +7,379 0.95% 135,263,179
2018-07-26 2018-07-24 1.355 99,797,839 -7,379 0.95% 135,253,179
2018-07-17 2018-07-13 1.342 99,805,218 -2,951 0.95% 133,910,547
2018-07-09 2018-07-05 1.342 99,808,169 -7,379 0.95% 133,914,507
2018-07-05 2018-07-03 1.328 99,815,548 -7,379 0.95% 132,571,635
2018-07-04 2018-06-29 1.342 99,822,927 +22,136 0.95% 133,934,308
2018-07-03 2018-06-28 1.342 99,800,791 +22,136 0.95% 133,904,608
2018-06-29 2018-06-27 1.328 99,778,655 -147,572 0.95% 132,522,635
2018-06-28 2018-06-26 1.355 99,926,227 -306,949 0.95% 135,427,179
2018-06-27 2018-06-25 1.396 100,233,176 -361,552 0.95% 139,918,474
2018-06-25 2018-06-21 1.477 100,594,728 +1,658,709 0.96% 148,603,166
2018-06-21 2018-06-19 1.504 98,936,019 +258,250 0.94% 148,834,548
2018-06-12 2018-06-08 1.723 98,677,769 +3,235,337 0.94% 170,070,348
2018-06-01 2018-05-30 1.681 95,442,432 +278,330 0.94% 160,482,215
2018-05-29 2018-05-25 1.709 95,164,102 +142,734 0.94% 162,681,119
2018-05-28 2018-05-24 1.695 95,021,368 +719,376 0.94% 161,105,666
2018-05-21 2018-05-17 1.681 94,301,992 +3,339,964 0.93% 158,564,616
2018-05-18 2018-05-16 1.681 90,962,028 +1,819,851 0.90% 152,948,614
2018-05-17 2018-05-15 1.681 89,142,177 +2,890,353 0.88% 149,888,616
2018-05-16 2018-05-14 1.667 86,251,824 -820,717 0.85% 143,820,043
2018-05-15 2018-05-11 1.695 87,072,541 +214,100 0.86% 147,628,686
2018-05-14 2018-05-10 1.667 86,858,441 +770,761 0.86% 144,831,543
2018-05-11 2018-05-09 1.709 86,087,680 +642,300 0.85% 147,165,158
2018-05-10 2018-05-08 1.667 85,445,380 +642,301 0.84% 142,475,344
2018-05-09 2018-05-07 1.667 84,803,079 +642,301 0.83% 141,404,343
2018-05-08 2018-05-04 1.667 84,160,778 +720,804 0.83% 140,333,342
2018-05-07 2018-05-03 1.709 83,439,974 +428,200 0.82% 142,638,958
2018-05-03 2018-04-30 1.738 83,011,774 +499,567 0.82% 144,233,302
2018-05-02 2018-04-27 1.738 82,512,207 +1,945,457 0.81% 143,365,302
2018-04-30 2018-04-26 1.695 80,566,750 +1,284,602 0.79% 136,598,327
2018-04-27 2018-04-25 1.709 79,282,148 -142,734 0.78% 135,531,238
2018-04-26 2018-04-24 1.695 79,424,882 +1,211,807 0.78% 134,662,327
2018-04-25 2018-04-23 1.681 78,213,075 +6,651,380 0.77% 131,511,815
2018-04-24 2018-04-20 1.738 71,561,695 +1,627,162 0.70% 124,338,742
2018-04-23 2018-04-19 1.766 69,934,533 +278,330 0.69% 123,471,405
2018-04-20 2018-04-18 1.723 69,656,203 +2,619,159 0.69% 120,051,910
2018-04-19 2018-04-17 1.752 67,037,044 +1,020,545 0.66% 117,416,474
2018-04-18 2018-04-16 1.822 66,016,499 +970,587 0.65% 120,254,132
2018-04-17 2018-04-13 1.864 65,045,912 +4,010,811 0.64% 121,220,428
2018-04-13 2018-04-11 1.850 61,035,101 +321,150 0.60% 112,890,596
2018-04-12 2018-04-10 1.850 60,713,951 +1,099,048 0.60% 112,296,596
2018-04-11 2018-04-09 1.822 59,614,903 +171,280 0.59% 108,593,132
2018-04-10 2018-04-06 1.864 59,443,623 +913,494 0.59% 110,779,928
2018-04-09 2018-04-04 1.864 58,530,129 +606,617 0.58% 109,077,528
2018-04-06 2018-04-03 1.836 57,923,512 +4,076,468 0.57% 106,323,765
2018-04-03 2018-03-28 1.780 53,847,044 -64,230 0.53% 95,822,998
2018-03-28 2018-03-26 1.808 53,911,274 +920,631 0.53% 97,448,121
2018-03-27 2018-03-23 1.864 52,990,643 -49,957 0.52% 98,754,068
2018-03-22 2018-03-20 1.920 53,040,600 -7,136 0.52% 101,820,016
2018-03-21 2018-03-19 1.962 53,047,736 -14,274 0.52% 104,063,650
2018-03-20 2018-03-16 1.962 53,062,010 +7,137 0.52% 104,091,651
2018-03-19 2018-03-15 2.018 53,054,873 +549,524 0.52% 107,051,298
2018-03-16 2018-03-14 1.948 52,505,349 -4,282 0.52% 102,263,939
2018-03-15 2018-03-13 1.990 52,509,631 +977,724 0.52% 104,479,594
2018-03-13 2018-03-09 1.892 51,531,907 +35,684 0.51% 97,479,692
2018-03-12 2018-03-08 1.906 51,496,223 -49,957 0.51% 98,133,763
2018-03-09 2018-03-07 1.822 51,546,180 +906,357 0.51% 93,895,333
2018-03-08 2018-03-06 1.822 50,639,823 +32,829 0.50% 92,244,334
2018-03-07 2018-03-05 1.780 50,606,994 +513,841 0.50% 90,057,198
2018-03-05 2018-03-01 1.808 50,093,153 -7,137 0.49% 90,546,620
2018-03-01 2018-02-27 1.780 50,100,290 +2,360,812 0.49% 89,155,497
2018-02-28 2018-02-26 1.808 47,739,478 +162,716 0.47% 86,292,200
2018-02-27 2018-02-23 1.836 47,576,762 +1,198,961 0.47% 87,331,384
2018-02-26 2018-02-22 1.850 46,377,801 +14,273 0.46% 85,780,436
2018-02-23 2018-02-21 1.822 46,363,528 +14,274 0.46% 84,454,733
2018-02-22 2018-02-20 1.808 46,349,254 +107,050 0.46% 83,779,280
2018-02-21 2018-02-15 1.766 46,242,204 +899,221 0.46% 81,641,925
2018-02-20 2018-02-13 1.695 45,342,983 +1,171,841 0.45% 76,877,566
2018-02-13 2018-02-09 1.667 44,171,142 +14,274 0.43% 73,652,884
2018-02-12 2018-02-08 1.723 44,156,868 +428,200 0.43% 76,104,010
2018-02-09 2018-02-07 1.723 43,728,668 +1,040,527 0.43% 75,366,010
2018-02-08 2018-02-06 1.766 42,688,141 +566,652 0.42% 75,367,126
2018-02-07 2018-02-05 1.864 42,121,489 -1,030,536 0.41% 78,498,168
2018-02-06 2018-02-02 1.822 43,152,025 +2,155,276 0.42% 78,604,733
2018-02-05 2018-02-01 1.864 40,996,749 +3,325,690 0.40% 76,402,088
2018-02-02 2018-01-31 1.906 37,671,059 +2,155,275 0.37% 71,787,843
2018-02-01 2018-01-30 1.906 35,515,784 +1,926,902 0.35% 67,680,644
2018-01-31 2018-01-29 2.060 33,588,882 +99,913 0.33% 69,185,813
2018-01-30 2018-01-26 2.074 33,488,969 -57,093 0.33% 69,449,266
2018-01-29 2018-01-25 1.934 33,546,062 -99,913 0.33% 64,867,147
2018-01-26 2018-01-24 1.976 33,645,975 +1,377,378 0.33% 66,474,702
2018-01-25 2018-01-23 1.976 32,268,597 -1,039,100 0.32% 63,753,402
2018-01-24 2018-01-22 1.808 33,307,697 +406,790 0.33% 60,205,821
2018-01-23 2018-01-19 1.723 32,900,907 +21,410 0.32% 56,704,451
2018-01-22 2018-01-18 1.709 32,879,497 +3,432,740 0.32% 56,206,839
2018-01-19 2018-01-17 1.709 29,446,757 +1,370,242 0.29% 50,338,639
2018-01-18 2018-01-16 1.752 28,076,515 +1,562,931 0.28% 49,176,473
2018-01-17 2018-01-15 1.695 26,513,584 +3,539,790 0.26% 44,952,927
2018-01-16 2018-01-12 1.766 22,973,794 +21,410 0.23% 40,560,886
2018-01-15 2018-01-11 1.780 22,952,384 +178,417 0.23% 40,844,698
2018-01-12 2018-01-10 1.794 22,773,967 -78,503 0.22% 40,846,309
2018-01-11 2018-01-09 1.794 22,852,470 +1,677,118 0.23% 40,987,109
2018-01-10 2018-01-08 1.808 21,175,352 +442,474 0.21% 38,275,821
2018-01-09 2018-01-05 1.780 20,732,878 +3,225,776 0.20% 36,894,997
2018-01-08 2018-01-04 1.766 17,507,102 +749,351 0.17% 30,909,286
2018-01-05 2018-01-03 1.766 16,757,751 +999,134 0.16% 29,586,286
2018-01-04 2018-01-02 1.738 15,758,617 +64,230 0.16% 27,380,662
2018-01-02 2017-12-28 1.723 15,694,387 +14,274 0.15% 27,049,151
2017-12-28 2017-12-22 1.709 15,680,113 +28,546 0.15% 26,804,838
2017-12-21 2017-12-19 1.667 15,651,567 +1,697,101 0.15% 26,098,104
2017-12-20 2017-12-18 1.709 13,954,466 -21,410 0.14% 23,854,879
2017-12-19 2017-12-15 1.695 13,975,876 -21,410 0.14% 23,695,647
2017-12-18 2017-12-14 1.667 13,997,286 +21,410 0.14% 23,339,684
2017-12-13 2017-12-11 1.723 13,975,876 -35,683 0.14% 24,087,311
2017-12-05 2017-12-01 1.709 14,011,559 -21,410 0.14% 23,952,478
2017-12-04 2017-11-30 1.639 14,032,969 +21,410 0.14% 23,005,919
2017-12-01 2017-11-29 1.667 14,011,559 -21,410 0.14% 23,363,483
2017-11-30 2017-11-28 1.681 14,032,969 +35,683 0.14% 23,595,815
2017-11-29 2017-11-27 1.653 13,997,286 -85,640 0.14% 23,143,552
2017-11-27 2017-11-23 1.681 14,082,926 +71,367 0.14% 23,679,815
2017-11-23 2017-11-21 1.709 14,011,559 -42,820 0.14% 23,952,478
2017-11-17 2017-11-15 1.780 14,054,379 +35,683 0.14% 25,010,337
2017-11-16 2017-11-14 1.836 14,018,696 -9,991 0.14% 25,732,565
2017-11-14 2017-11-10 1.878 14,028,687 -14,273 0.14% 26,340,620
2017-11-09 2017-11-07 1.878 14,042,960 +7,136 0.14% 26,367,419
2017-11-03 2017-11-01 1.906 14,035,824 +21,410 0.14% 26,747,364
2017-11-02 2017-10-31 1.906 14,014,414 +35,684 0.14% 26,706,564
2017-11-01 2017-10-30 1.878 13,978,730 +28,546 0.14% 26,246,819
2017-10-31 2017-10-27 1.948 13,950,184 +4,282 0.14% 27,170,580
2017-10-30 2017-10-26 1.962 13,945,902 +14,274 0.14% 27,357,651
2017-10-27 2017-10-25 1.990 13,931,628 -11,419 0.14% 27,720,074
2017-10-26 2017-10-24 1.990 13,943,047 +21,410 0.14% 27,742,794
2017-10-25 2017-10-23 1.976 13,921,637 +7,137 0.14% 27,505,123
2017-10-24 2017-10-20 2.004 13,914,500 -14,274 0.14% 27,880,965
2017-10-23 2017-10-19 1.962 13,928,774 +35,684 0.14% 27,324,051
2017-10-18 2017-10-16 2.046 13,893,090 -105,623 0.14% 28,422,081
2017-10-17 2017-10-13 2.032 13,998,713 -35,683 0.14% 28,442,010
2017-10-16 2017-10-12 1.934 14,034,396 +77,076 0.14% 27,137,946
2017-10-13 2017-10-11 1.976 13,957,320 +17,128 0.14% 27,575,622
2017-10-12 2017-10-10 2.046 13,940,192 -28,547 0.14% 28,518,441
2017-10-11 2017-10-09 2.032 13,968,739 +49,957 0.14% 28,381,110
2017-10-10 2017-10-06 2.102 13,918,782 -1,141,868 0.14% 29,254,768
2017-10-09 2017-10-04 2.060 15,060,650 -28,547 0.15% 31,021,673
2017-10-06 2017-10-03 2.102 15,089,197 -28,546 0.15% 31,714,769
2017-10-04 2017-09-29 2.018 15,117,743 +42,820 0.15% 30,503,777
2017-10-03 2017-09-28 1.990 15,074,923 -2,855 0.15% 29,994,913
2017-09-29 2017-09-27 2.018 15,077,778 -11,419 0.15% 30,423,138
2017-09-27 2017-09-25 1.990 15,089,197 -17,128 0.15% 30,023,315
2017-09-26 2017-09-22 2.116 15,106,325 -196,972 0.15% 31,962,441
2017-09-25 2017-09-21 2.172 15,303,297 +7,137 0.15% 33,236,928
2017-09-22 2017-09-20 2.200 15,296,160 -74,222 0.15% 33,650,090
2017-09-21 2017-09-19 2.102 15,370,382 -104,195 0.15% 32,305,769
2017-09-20 2017-09-18 2.144 15,474,577 -139,879 0.15% 33,175,264
2017-09-19 2017-09-15 2.088 15,614,456 +128,460 0.15% 32,599,977
2017-09-18 2017-09-14 2.018 15,485,996 +179,844 0.15% 31,246,818
2017-09-15 2017-09-13 2.018 15,306,152 +128,461 0.15% 30,883,939
2017-09-14 2017-09-12 2.060 15,177,691 -194,118 0.15% 31,262,752
2017-09-13 2017-09-11 1.962 15,371,809 +28,547 0.15% 30,154,851
2017-09-12 2017-09-08 2.004 15,343,262 +5,709 0.15% 30,743,825
2017-09-11 2017-09-07 2.046 15,337,553 -21,410 0.15% 31,377,121
2017-09-08 2017-09-06 2.074 15,358,963 -82,785 0.15% 31,851,345
2017-09-07 2017-09-05 1.878 15,441,748 -14,274 0.15% 28,993,819
2017-09-06 2017-09-04 1.850 15,456,022 +32,829 0.15% 28,587,477
2017-09-05 2017-09-01 1.850 15,423,193 -32,829 0.15% 28,526,756
2017-09-04 2017-08-31 1.850 15,456,022 +14,274 0.15% 28,587,477
2017-09-01 2017-08-30 1.864 15,441,748 -9,992 0.15% 28,777,447
2017-08-31 2017-08-29 1.794 15,451,740 +142,734 0.15% 27,713,510
2017-08-29 2017-08-25 1.836 15,309,006 -609,472 0.15% 28,101,044
2017-08-28 2017-08-24 1.808 15,918,478 -21,410 0.16% 28,773,681
2017-08-25 2017-08-22 1.920 15,939,888 +148,443 0.16% 30,599,195
2017-08-21 2017-08-17 1.639 15,791,445 +7,136 0.16% 25,888,799
2017-08-15 2017-08-11 1.597 15,784,309 -42,820 0.16% 25,213,585
2017-08-09 2017-08-07 1.625 15,827,129 -214,100 0.16% 25,725,528
2017-08-08 2017-08-04 1.625 16,041,229 +21,410 0.16% 26,073,528
2017-08-07 2017-08-03 1.639 16,019,819 -142,733 0.16% 26,263,200
2017-08-04 2017-08-02 1.639 16,162,552 +7,136 0.16% 26,497,199
2017-08-02 2017-07-31 1.611 16,155,416 +14,274 0.16% 26,032,756
2017-08-01 2017-07-28 1.639 16,141,142 -14,274 0.16% 26,462,099
2017-07-31 2017-07-27 1.681 16,155,416 +14,274 0.16% 27,164,615
2017-07-26 2017-07-24 1.639 16,141,142 +44,247 0.16% 26,462,099
2017-07-24 2017-07-20 1.681 16,096,895 -21,410 0.16% 27,066,215
2017-07-21 2017-07-19 1.653 16,118,305 -95,631 0.16% 26,650,511
2017-07-20 2017-07-18 1.653 16,213,936 -8,564 0.16% 26,808,630
2017-07-19 2017-07-17 1.653 16,222,500 -14,274 0.16% 26,822,790
2017-07-18 2017-07-14 1.653 16,236,774 +14,274 0.16% 26,846,392
2017-07-14 2017-07-12 1.625 16,222,500 +44,247 0.16% 26,368,167
2017-07-13 2017-07-11 1.667 16,178,253 +7,137 0.16% 26,976,323
2017-07-11 2017-07-07 1.667 16,171,116 -35,684 0.16% 26,964,422
2017-06-30 2017-06-28 1.681 16,206,800 -8,564 0.16% 27,251,015
2017-06-29 2017-06-27 1.695 16,215,364 -7,136 0.16% 27,492,627
2017-06-27 2017-06-23 1.653 16,222,500 -22,838 0.16% 26,822,790
2017-06-26 2017-06-22 1.667 16,245,338 -49,957 0.16% 27,088,183
2017-06-15 2017-06-13 1.625 16,295,295 +35,684 0.16% 26,486,488
2017-06-14 2017-06-12 1.611 16,259,611 -142,734 0.16% 26,200,656
2017-06-13 2017-06-09 1.725 16,402,345 +21,410 0.16% 28,301,287
2017-06-12 2017-06-08 1.783 16,380,935 +550,620 0.16% 29,214,408
2017-06-08 2017-06-06 1.769 15,830,315 -68,968 0.16% 28,002,878
2017-06-07 2017-06-05 1.769 15,899,283 +103,452 0.16% 28,124,879
2017-06-02 2017-05-31 1.754 15,795,831 -8,276 0.16% 27,712,846
2017-06-01 2017-05-29 1.769 15,804,107 -5,518 0.16% 27,956,518
2017-05-29 2017-05-25 1.769 15,809,625 -48,277 0.16% 27,966,279
2017-05-23 2017-05-19 1.740 15,857,902 +8,276 0.16% 27,591,815
2017-05-22 2017-05-18 1.725 15,849,626 +20,690 0.16% 27,347,603
2017-05-16 2017-05-12 1.754 15,828,936 +13,794 0.16% 27,770,927
2017-05-15 2017-05-11 1.754 15,815,142 -57,933 0.16% 27,746,726
2017-05-09 2017-05-05 1.711 15,873,075 -496,569 0.16% 27,157,911
2017-05-08 2017-05-04 1.783 16,369,644 -13,793 0.17% 29,194,271
2017-04-28 2017-04-26 1.769 16,383,437 -34,484 0.17% 28,981,318
2017-04-27 2017-04-25 1.754 16,417,921 -68,968 0.17% 28,804,266
2017-04-24 2017-04-20 1.769 16,486,889 -34,484 0.17% 29,164,318
2017-04-21 2017-04-19 1.754 16,521,373 -13,793 0.17% 28,985,767
2017-04-20 2017-04-18 1.740 16,535,166 +20,690 0.17% 28,770,214
2017-04-19 2017-04-13 1.754 16,514,476 -89,658 0.17% 28,973,666
2017-04-13 2017-04-11 1.696 16,604,134 -13,794 0.17% 28,167,959
2017-04-11 2017-04-07 1.653 16,617,928 +27,587 0.17% 27,468,504
2017-04-10 2017-04-06 1.653 16,590,341 +34,484 0.17% 27,422,904
2017-04-05 2017-03-31 1.667 16,555,857 +6,897 0.17% 27,605,956
2017-04-03 2017-03-30 1.653 16,548,960 +6,897 0.17% 27,354,504
2017-03-31 2017-03-29 1.653 16,542,063 +20,690 0.17% 27,343,104
2017-03-30 2017-03-28 1.609 16,521,373 -6,897 0.17% 26,590,249
2017-03-29 2017-03-27 1.624 16,528,270 -13,793 0.17% 26,841,001
2017-03-21 2017-03-17 1.696 16,542,063 +34,484 0.17% 28,062,659
2017-03-20 2017-03-16 1.783 16,507,579 -27,587 0.17% 29,440,270
2017-03-17 2017-03-15 1.740 16,535,166 -13,794 0.17% 28,770,214
2017-03-14 2017-03-10 1.653 16,548,960 +13,794 0.17% 27,354,504
2017-03-13 2017-03-09 1.624 16,535,166 +6,896 0.17% 26,852,200
2017-03-10 2017-03-08 1.696 16,528,270 +40,002 0.17% 28,039,260
2017-03-07 2017-03-03 1.653 16,488,268 +6,896 0.17% 27,254,184
2017-03-06 2017-03-02 1.682 16,481,372 -6,896 0.17% 27,720,728
2017-03-02 2017-02-28 1.740 16,488,268 +34,484 0.17% 28,688,614
2017-02-28 2017-02-24 1.754 16,453,784 +13,793 0.17% 28,867,186
2017-02-27 2017-02-23 1.754 16,439,991 -40,001 0.17% 28,842,987
2017-02-24 2017-02-22 1.682 16,479,992 +15,173 0.17% 27,718,407
2017-02-23 2017-02-21 1.609 16,464,819 +8,276 0.17% 26,499,228
2017-02-21 2017-02-17 1.566 16,456,543 -1,379 0.17% 25,770,073
2017-02-20 2017-02-16 1.580 16,457,922 -154,488 0.17% 26,010,864
2017-02-17 2017-02-15 1.580 16,612,410 +6,896 0.17% 26,255,024
2017-02-16 2017-02-14 1.537 16,605,514 +13,794 0.17% 25,521,810
2017-02-10 2017-02-08 1.522 16,591,720 +82,761 0.17% 25,260,038
2017-02-09 2017-02-07 1.479 16,508,959 +120,004 0.17% 24,415,923
2017-02-06 2017-02-02 1.450 16,388,955 -22,069 0.17% 23,763,180
2017-01-24 2017-01-20 1.450 16,411,024 +22,069 0.17% 23,795,179
2016-12-29 2016-12-23 1.421 16,388,955 +27,588 0.17% 23,287,916
2016-12-22 2016-12-20 1.450 16,361,367 -569,675 0.17% 23,723,178
2016-12-21 2016-12-19 1.597 16,931,042 -120,004 0.17% 27,042,606
2016-12-20 2016-12-16 1.612 17,051,046 +1,224,796 0.17% 27,491,206
2016-12-16 2016-12-14 1.642 15,826,250 +13,273 0.17% 25,993,425
2016-12-14 2016-12-12 1.627 15,812,977 -11,946 0.17% 25,733,353
2016-12-12 2016-12-08 1.657 15,824,923 +25,219 0.17% 26,229,697
2016-12-07 2016-12-05 1.748 15,799,704 +82,293 0.17% 27,616,327
2016-12-06 2016-12-02 1.748 15,717,411 -92,912 0.17% 27,472,487
2016-11-30 2016-11-28 1.748 15,810,323 +475,176 0.17% 27,634,888
2016-11-24 2016-11-22 1.673 15,335,147 -15,928 0.16% 25,648,968
2016-11-11 2016-11-09 1.657 15,351,075 -66,365 0.16% 25,444,297
2016-11-10 2016-11-08 1.657 15,417,440 -19,910 0.16% 25,554,297
2016-11-09 2016-11-07 1.642 15,437,350 +19,910 0.16% 25,354,686
2016-11-03 2016-11-01 1.718 15,417,440 -19,910 0.16% 26,483,544
2016-11-02 2016-10-31 1.657 15,437,350 +1,061,845 0.16% 25,587,297
2016-11-01 2016-10-28 1.673 14,375,505 +530,922 0.15% 24,043,909
2016-10-31 2016-10-27 1.657 13,844,583 +862,749 0.15% 22,947,297
2016-10-28 2016-10-26 1.657 12,981,834 +1,134,847 0.14% 21,517,297
2016-10-27 2016-10-25 1.688 11,846,987 +19,909 0.13% 19,993,320
2016-10-25 2016-10-20 1.733 11,827,078 -19,909 0.13% 20,494,356
2016-10-20 2016-10-18 1.688 11,846,987 +66,365 0.13% 19,993,320
2016-10-18 2016-10-14 1.627 11,780,622 +39,819 0.12% 19,171,273
2016-10-14 2016-10-12 1.627 11,740,803 +181,841 0.12% 19,106,474
2016-10-13 2016-10-11 1.657 11,558,962 +862,749 0.12% 19,158,897
2016-10-12 2016-10-07 1.673 10,696,213 +617,197 0.11% 17,890,068
2016-10-11 2016-10-06 1.688 10,079,016 +165,913 0.11% 17,009,641
2016-10-05 2016-10-03 1.733 9,913,103 +282,716 0.10% 17,177,756
2016-10-04 2016-09-30 1.703 9,630,387 +50,438 0.10% 16,397,633
2016-09-30 2016-09-28 1.748 9,579,949 +53,092 0.10% 16,744,808
2016-09-26 2016-09-22 1.868 9,526,857 -33,182 0.10% 17,800,423
2016-09-22 2016-09-20 1.763 9,560,039 +13,273 0.10% 16,854,059
2016-09-21 2016-09-19 1.793 9,546,766 +19,909 0.10% 17,118,363
2016-09-19 2016-09-14 1.778 9,526,857 -30,528 0.10% 16,939,112
2016-09-14 2016-09-12 1.808 9,557,385 +66,366 0.10% 17,281,415
2016-09-13 2016-09-09 1.899 9,491,019 -35,838 0.10% 18,019,485
2016-09-12 2016-09-08 1.853 9,526,857 +19,910 0.10% 17,656,871
2016-09-09 2016-09-07 1.823 9,506,947 -13,273 0.10% 17,333,466
2016-09-08 2016-09-06 1.808 9,520,220 +19,909 0.10% 17,214,215
2016-09-07 2016-09-05 1.793 9,500,311 +13,274 0.10% 17,035,064
2016-09-06 2016-09-02 1.793 9,487,037 +46,455 0.10% 17,011,262
2016-09-01 2016-08-30 1.899 9,440,582 +3,982 0.10% 17,923,726
2016-08-29 2016-08-25 1.868 9,436,600 +13,273 0.10% 17,631,782
2016-08-26 2016-08-24 1.899 9,423,327 -66,365 0.10% 17,890,966
2016-08-24 2016-08-22 1.929 9,489,692 +19,909 0.10% 18,302,949
2016-08-22 2016-08-18 1.989 9,469,783 +33,183 0.10% 18,835,317
2016-08-10 2016-08-08 2.140 9,436,600 -26,546 0.10% 20,191,234
2016-08-08 2016-08-04 2.004 9,463,146 -39,819 0.10% 18,964,708
2016-07-29 2016-07-27 1.899 9,502,965 +42,474 0.10% 18,042,165
2016-07-26 2016-07-22 1.944 9,460,491 +949,023 0.10% 18,389,180
2016-07-25 2016-07-21 1.959 8,511,468 +1,665,769 0.09% 16,672,733
2016-07-22 2016-07-20 1.884 6,845,699 -31,855 0.07% 12,893,974
2016-07-21 2016-07-19 1.823 6,877,554 -13,273 0.07% 12,539,446
2016-07-20 2016-07-18 1.733 6,890,827 +19,909 0.07% 11,940,655
2016-07-19 2016-07-15 1.778 6,870,918 +19,910 0.07% 12,216,752
2016-07-18 2016-07-14 1.748 6,851,008 -13,273 0.07% 11,974,888
2016-07-14 2016-07-12 1.778 6,864,281 -19,910 0.07% 12,204,951
2016-06-21 2016-06-17 1.537 6,884,191 -59,728 0.07% 10,580,643
2016-06-14 2016-06-10 1.522 6,943,919 -132,731 0.07% 10,567,810
2016-06-06 2016-06-02 1.598 7,076,650 +54,899 0.07% 11,305,040
2016-05-04 2016-04-29 1.719 7,021,751 +676,990 0.08% 12,071,993
2016-05-03 2016-04-28 1.750 6,344,761 -13,145 0.07% 11,101,156
2016-04-27 2016-04-25 1.780 6,357,906 -650,699 0.07% 11,317,619
2016-04-25 2016-04-21 1.780 7,008,605 -26,291 0.07% 12,475,919
2016-04-22 2016-04-20 1.734 7,034,896 +10,516 0.08% 12,201,624
2016-04-21 2016-04-19 1.780 7,024,380 +13,146 0.08% 12,504,000
2016-04-20 2016-04-18 1.780 7,011,234 +2,629 0.07% 12,480,599
2016-04-19 2016-04-15 1.841 7,008,605 -23,662 0.07% 12,902,446
2016-04-14 2016-04-12 1.856 7,032,267 +13,145 0.08% 13,052,998
2016-04-13 2016-04-11 1.887 7,019,122 -52,581 0.08% 13,242,183
2016-04-12 2016-04-08 1.932 7,071,703 -32,864 0.08% 13,664,157
2016-04-11 2016-04-07 1.887 7,104,567 -13,145 0.08% 13,403,382
2016-04-01 2016-03-30 1.811 7,117,712 -17,089 0.08% 12,886,722
2016-03-31 2016-03-29 1.734 7,134,801 -26,291 0.08% 12,374,903
2016-03-24 2016-03-22 1.658 7,161,092 +7,887 0.08% 11,875,745
2016-03-09 2016-03-07 1.628 7,153,205 -13,146 0.08% 11,645,001
2016-03-04 2016-03-02 1.628 7,166,351 -197,181 0.08% 11,666,402
2016-02-24 2016-02-22 1.658 7,363,532 -328,636 0.08% 12,211,465
2016-02-19 2016-02-17 1.537 7,692,168 +328,636 0.08% 11,820,211
2016-02-15 2016-02-11 1.491 7,363,532 -65,727 0.08% 10,979,115
2016-02-05 2016-02-03 1.552 7,429,259 -6,573 0.08% 11,529,242
2016-02-04 2016-02-02 1.582 7,435,832 -65,727 0.08% 11,765,706
2016-02-02 2016-01-29 1.537 7,501,559 -19,718 0.08% 11,527,311
2016-01-27 2016-01-25 1.537 7,521,277 -72,300 0.08% 11,557,610
2016-01-26 2016-01-22 1.537 7,593,577 +6,573 0.08% 11,668,711
2016-01-25 2016-01-21 1.537 7,587,004 +552,108 0.08% 11,658,610
2016-01-22 2016-01-20 1.582 7,034,896 +92,018 0.08% 11,131,306
2016-01-21 2016-01-19 1.643 6,942,878 +32,863 0.07% 11,408,233
2016-01-20 2016-01-18 1.658 6,910,015 -13,145 0.07% 11,459,366
2016-01-15 2016-01-13 1.674 6,923,160 -348,354 0.07% 11,586,497
2016-01-14 2016-01-12 1.643 7,271,514 -6,573 0.08% 11,948,233
2016-01-13 2016-01-11 1.674 7,278,087 -138,027 0.08% 12,180,497
2016-01-12 2016-01-08 1.689 7,416,114 +315,491 0.08% 12,524,329
2016-01-11 2016-01-07 1.734 7,100,623 +98,590 0.08% 12,315,623
2016-01-08 2016-01-06 1.765 7,002,033 -3,943 0.07% 12,357,688
2016-01-07 2016-01-05 1.734 7,005,976 +131,454 0.07% 12,151,464
2016-01-06 2016-01-04 1.719 6,874,522 +32,864 0.07% 11,818,872
2016-01-04 2015-12-29 1.841 6,841,658 +6,572 0.07% 12,595,106
2015-12-30 2015-12-28 1.826 6,835,086 -13,145 0.07% 12,479,016
2015-12-29 2015-12-24 1.841 6,848,231 -32,864 0.07% 12,607,207
2015-12-28 2015-12-22 1.750 6,881,095 -6,572 0.07% 12,039,557
2015-12-23 2015-12-21 1.719 6,887,667 -30,235 0.07% 11,841,472
2015-12-22 2015-12-18 1.719 6,917,902 -676,990 0.07% 11,893,453
2015-12-21 2015-12-17 1.719 7,594,892 +13,146 0.08% 13,057,353
2015-12-18 2015-12-16 1.689 7,581,746 +124,881 0.08% 12,804,048
2015-12-17 2015-12-15 1.674 7,456,865 +6,573 0.08% 12,479,698
2015-12-16 2015-12-14 1.658 7,450,292 -65,727 0.08% 12,355,345
2015-12-15 2015-12-11 1.674 7,516,019 +26,291 0.08% 12,578,697
2015-12-10 2015-12-08 1.765 7,489,728 +19,718 0.08% 13,218,407
2015-12-08 2015-12-04 1.811 7,470,010 +19,718 0.08% 13,524,563
2015-12-04 2015-12-02 1.826 7,450,292 -19,718 0.08% 13,602,215
2015-12-02 2015-11-30 1.734 7,470,010 -32,864 0.08% 12,956,304
2015-12-01 2015-11-27 1.734 7,502,874 +6,573 0.08% 13,013,305
2015-11-30 2015-11-26 1.750 7,496,301 -824,219 0.08% 13,115,956
2015-11-26 2015-11-24 1.811 8,320,520 -26,290 0.09% 15,064,424
2015-11-25 2015-11-23 1.795 8,346,810 +82,816 0.09% 14,985,030
2015-11-24 2015-11-20 1.795 8,263,994 -14,460 0.09% 14,836,351
2015-11-23 2015-11-19 1.780 8,278,454 +55,211 0.09% 14,736,359
2015-11-20 2015-11-18 1.795 8,223,243 -19,718 0.09% 14,763,191
2015-11-19 2015-11-17 1.765 8,242,961 -6,573 0.09% 14,547,767
2015-11-18 2015-11-16 1.734 8,249,534 +6,573 0.09% 14,308,344
2015-11-17 2015-11-13 1.750 8,242,961 +32,863 0.09% 14,422,355
2015-11-16 2015-11-12 1.826 8,210,098 -13,145 0.09% 14,989,415
2015-11-13 2015-11-11 1.826 8,223,243 -19,718 0.09% 15,013,414
2015-11-12 2015-11-10 1.856 8,242,961 +39,436 0.09% 15,300,237
2015-11-11 2015-11-09 1.932 8,203,525 +36,807 0.09% 15,851,097
2015-11-10 2015-11-06 1.902 8,166,718 +23,662 0.09% 15,531,474
2015-11-09 2015-11-05 1.871 8,143,056 -43,380 0.09% 15,238,690
2015-11-06 2015-11-04 1.871 8,186,436 +65,727 0.09% 15,319,870
2015-11-05 2015-11-03 1.826 8,120,709 +6,573 0.09% 14,826,215
2015-11-04 2015-11-02 1.826 8,114,136 +26,291 0.09% 14,814,214
2015-10-30 2015-10-28 1.887 8,087,845 -10,517 0.09% 15,258,421
2015-10-29 2015-10-27 1.947 8,098,362 -21,032 0.09% 15,771,110
2015-10-28 2015-10-26 1.978 8,119,394 -13,146 0.09% 16,059,132
2015-10-26 2015-10-22 2.024 8,132,540 +7,887 0.09% 16,456,328
2015-10-23 2015-10-20 1.978 8,124,653 -414,081 0.09% 16,069,533
2015-10-22 2015-10-19 1.917 8,538,734 -14,460 0.09% 16,368,886
2015-10-20 2015-10-16 1.826 8,553,194 +39,437 0.09% 15,615,815
2015-10-19 2015-10-15 1.811 8,513,757 +26,290 0.09% 15,414,282
2015-10-16 2015-10-14 1.780 8,487,467 +1,117,362 0.09% 15,108,420
2015-10-15 2015-10-13 1.856 7,370,105 +65,727 0.08% 13,680,079
2015-10-14 2015-10-12 1.856 7,304,378 -39,436 0.08% 13,558,079
2015-10-13 2015-10-09 1.811 7,343,814 +39,436 0.08% 13,296,083
2015-10-12 2015-10-08 1.841 7,304,378 -644,126 0.08% 13,446,947
2015-10-09 2015-10-07 1.871 7,948,504 -13,145 0.08% 14,874,611
2015-10-08 2015-10-06 1.780 7,961,649 +13,145 0.09% 14,172,419
2015-10-07 2015-10-05 1.856 7,948,504 -5,258 0.08% 14,753,679
2015-10-06 2015-10-02 1.841 7,953,762 +633,610 0.09% 14,642,427
2015-10-05 2015-09-30 1.734 7,320,152 -3,944 0.08% 12,696,384
2015-10-02 2015-09-29 1.674 7,324,096 -39,436 0.08% 12,257,497
2015-09-30 2015-09-25 1.811 7,363,532 +63,098 0.08% 13,331,783
2015-09-29 2015-09-24 1.811 7,300,434 -85,445 0.08% 13,217,543
2015-09-25 2015-09-23 1.826 7,385,879 -32,864 0.08% 13,484,614
2015-09-24 2015-09-22 1.871 7,418,743 +53,896 0.08% 13,883,230
2015-09-23 2015-09-21 1.887 7,364,847 +506,100 0.08% 13,894,423
2015-09-22 2015-09-18 1.902 6,858,747 -39,437 0.07% 13,043,973
2015-09-21 2015-09-17 1.795 6,898,184 -85,445 0.07% 12,384,312
2015-09-16 2015-09-14 1.765 6,983,629 +131,454 0.07% 12,325,208
2015-09-14 2015-09-10 1.704 6,852,175 +39,437 0.07% 11,676,201
2015-09-04 2015-09-01 1.658 6,812,738 -31,549 0.07% 11,298,044
2015-09-02 2015-08-31 1.719 6,844,287 +230,045 0.07% 11,766,892
2015-09-01 2015-08-28 1.780 6,614,242 +26,291 0.07% 11,773,919
2015-08-31 2015-08-27 1.856 6,587,951 -13,146 0.07% 12,228,278
2015-08-28 2015-08-26 1.658 6,601,097 -13,145 0.07% 10,947,065
2015-08-27 2015-08-25 1.689 6,614,242 -168,262 0.07% 11,170,128
2015-08-26 2015-08-24 1.765 6,782,504 +85,445 0.07% 11,970,248
2015-08-25 2015-08-21 1.993 6,697,059 -118,308 0.07% 13,347,825
2015-08-24 2015-08-20 2.069 6,815,367 -127,511 0.07% 14,102,082
2015-08-21 2015-08-19 2.145 6,942,878 -111,736 0.07% 14,894,082
2015-08-20 2015-08-18 2.084 7,054,614 +427,226 0.08% 14,704,455
2015-08-19 2015-08-17 2.252 6,627,388 -26,291 0.07% 14,923,105
2015-08-18 2015-08-14 2.282 6,653,679 -6,572 0.07% 15,184,769
2015-08-17 2015-08-13 2.237 6,660,251 -13,146 0.07% 14,895,772
2015-08-14 2015-08-12 2.221 6,673,397 -78,872 0.07% 14,823,642
2015-08-13 2015-08-11 2.297 6,752,269 +13,145 0.07% 15,512,499
2015-08-12 2015-08-10 2.419 6,739,124 +148,543 0.07% 16,302,555
2015-08-11 2015-08-07 2.100 6,590,581 +32,864 0.07% 13,837,508
2015-08-10 2015-08-06 2.130 6,557,717 +2,629 0.07% 13,968,051
2015-07-30 2015-07-28 2.176 6,555,088 -105,163 0.07% 14,261,646
2015-07-29 2015-07-27 2.160 6,660,251 +696,708 0.07% 14,389,113
2015-07-28 2015-07-24 2.373 5,963,543 +868,913 0.06% 14,154,158
2015-07-27 2015-07-23 2.419 5,094,630 +354,926 0.05% 12,324,374
2015-07-24 2015-07-22 2.434 4,739,704 +1,052,950 0.05% 11,537,887
2015-07-17 2015-07-15 2.526 3,686,754 -2,629 0.04% 9,311,236
2015-07-16 2015-07-14 2.708 3,689,383 -65,728 0.04% 9,991,457
2015-07-15 2015-07-13 2.617 3,755,111 -131,454 0.04% 9,826,669
2015-07-14 2015-07-10 2.647 3,886,565 +15,775 0.04% 10,288,932
2015-07-13 2015-07-09 2.541 3,870,790 +68,356 0.04% 9,834,928
2015-07-10 2015-07-08 2.130 3,802,434 -205,069 0.04% 8,099,250
2015-07-09 2015-07-07 2.297 4,007,503 +73,614 0.04% 9,206,740
2015-07-08 2015-07-06 2.556 3,933,889 +166,947 0.04% 10,055,102
2015-07-07 2015-07-03 2.739 3,766,942 +51,268 0.04% 10,316,124
2015-07-06 2015-07-02 2.921 3,715,674 +19,718 0.04% 10,854,103
2015-07-03 2015-06-30 3.073 3,695,956 -93,333 0.04% 11,358,821
2015-07-02 2015-06-29 2.860 3,789,289 +140,656 0.04% 10,838,537
2015-06-30 2015-06-26 3.165 3,648,633 +44,695 0.04% 11,546,454
2015-06-26 2015-06-24 3.484 3,603,938 -164,318 0.04% 12,556,479
2015-06-25 2015-06-23 3.499 3,768,256 +30,234 0.04% 13,186,311
2015-06-23 2015-06-19 3.393 3,738,022 -43,379 0.04% 12,682,411
2015-06-22 2015-06-18 3.423 3,781,401 +138,027 0.04% 12,944,651
2015-06-19 2015-06-17 3.515 3,643,374 -19,719 0.04% 12,804,742
2015-06-18 2015-06-16 3.347 3,663,093 +19,719 0.04% 12,260,995
2015-06-17 2015-06-15 3.423 3,643,374 -94,648 0.04% 12,472,151
2015-06-16 2015-06-12 3.484 3,738,022 +95,962 0.04% 13,023,641
2015-06-15 2015-06-11 3.225 3,642,060 -1,334,261 0.04% 11,747,300
2015-06-12 2015-06-10 3.165 4,976,321 -328,636 0.05% 15,748,051
2015-06-11 2015-06-09 3.195 5,304,957 -107,793 0.06% 16,949,475
2015-06-10 2015-06-08 3.347 5,412,750 -197,181 0.06% 18,117,395
2015-06-09 2015-06-05 3.484 5,609,931 -85,446 0.06% 19,545,559
2015-06-08 2015-06-04 3.530 5,695,377 -78,872 0.06% 20,103,217
2015-06-05 2015-06-03 3.499 5,774,249 -4,094,803 0.06% 20,206,296
2015-06-04 2015-06-02 3.515 9,869,052 +146,492 0.11% 34,686,382
2015-06-03 2015-06-01 3.667 9,722,560 +123,028 0.10% 35,657,230
2015-06-02 2015-05-29 3.301 9,599,532 +134,806 0.10% 31,685,425
2015-06-01 2015-05-28 3.515 9,464,726 -6,544 0.10% 33,265,313
2015-05-29 2015-05-27 3.667 9,471,270 -6,837,186 0.10% 34,735,631
2015-05-28 2015-05-26 3.820 16,308,456 -3,927 0.18% 62,302,946
2015-05-27 2015-05-22 3.836 16,312,383 +53,661 0.18% 62,567,220
2015-05-26 2015-05-21 3.988 16,258,722 +34,029 0.17% 64,845,918
2015-05-22 2015-05-20 3.820 16,224,693 +3,593,319 0.17% 61,982,948
2015-05-21 2015-05-19 3.178 12,631,374 +5,604,294 0.14% 40,148,531
2015-05-20 2015-05-18 2.995 7,027,080 -1,024,793 0.08% 21,046,830
2015-05-19 2015-05-15 3.041 8,051,873 -491,455 0.09% 24,485,317
2015-05-18 2015-05-14 2.965 8,543,328 -2,681,738 0.09% 25,327,046
2015-05-15 2015-05-13 2.552 11,225,066 +353,377 0.12% 28,645,810
2015-05-14 2015-05-12 2.491 10,871,689 +1,001,234 0.12% 27,079,482
2015-05-13 2015-05-11 2.521 9,870,455 +71,985 0.11% 24,887,246
2015-05-12 2015-05-08 2.491 9,798,470 -82,455 0.11% 24,406,281
2015-05-11 2015-05-07 2.353 9,880,925 -212,026 0.11% 23,252,736
2015-05-08 2015-05-06 2.491 10,092,951 -6,544 0.11% 25,139,782
2015-05-07 2015-05-05 2.537 10,099,495 -3,087,466 0.11% 25,619,077
2015-05-06 2015-05-04 2.659 13,186,961 -1,829,494 0.14% 35,063,051
2015-05-05 2015-04-30 2.476 15,016,455 +477,713 0.16% 37,173,903
2015-05-04 2015-04-29 2.170 14,538,742 +4,671,118 0.16% 31,547,933
2015-04-30 2015-04-28 2.506 9,867,624 +2,011,630 0.11% 24,729,320
2015-04-29 2015-04-27 2.781 7,855,994 +4,141,088 0.08% 21,848,834
2015-04-27 2015-04-23 2.583 3,714,906 -117,793 0.06% 9,593,791
2015-04-24 2015-04-22 2.491 3,832,699 +492,110 0.06% 9,546,585
2015-04-23 2015-04-21 2.399 3,340,589 +2,467,094 0.05% 8,014,537
2015-04-22 2015-04-20 2.307 873,495 +20,941 0.01% 2,015,548
2015-04-20 2015-04-16 2.491 852,554 -26,176 0.01% 2,123,563
2015-04-17 2015-04-15 2.323 878,730 -230,350 0.01% 2,041,055
2015-04-15 2015-04-13 2.567 1,109,080 -52,352 0.02% 2,847,265
2015-04-14 2015-04-10 2.185 1,161,432 -52,352 0.02% 2,537,965
2015-04-13 2015-04-09 2.170 1,213,784 +78,528 0.02% 2,633,816
2015-04-10 2015-04-08 2.231 1,135,256 -408,346 0.02% 2,532,809
2015-04-08 2015-04-01 2.094 1,543,602 -3,927 0.02% 3,231,556
2015-04-01 2015-03-30 2.094 1,547,529 +107,322 0.02% 3,239,777
2015-03-30 2015-03-26 2.063 1,440,207 +53,661 0.02% 2,971,080
2015-03-27 2015-03-25 2.063 1,386,546 -6,544 0.02% 2,860,380
2015-03-24 2015-03-20 2.048 1,393,090 +22,250 0.02% 2,852,592
2015-03-10 2015-03-06 2.048 1,370,840 +19,632 0.02% 2,807,032
2015-03-06 2015-03-04 2.094 1,351,208 -19,632 0.02% 2,828,776
2015-02-13 2015-02-11 2.231 1,370,840 -26,176 0.02% 3,058,408
2015-02-04 2015-02-02 2.246 1,397,016 +45,808 0.02% 3,138,155
2015-01-09 2015-01-07 2.521 1,351,208 -24,867 0.02% 3,406,920
2015-01-07 2015-01-05 2.598 1,376,075 +10,470 0.02% 3,574,759
2015-01-06 2015-01-02 2.521 1,365,605 -1,309 0.02% 3,443,220
2014-12-23 2014-12-19 2.323 1,366,914 -143,968 0.02% 3,174,976
2014-12-11 2014-12-09 2.246 1,510,882 +130,880 0.02% 3,393,936
2014-12-09 2014-12-05 2.384 1,380,002 +19,632 0.02% 3,289,728
2014-12-05 2014-12-03 2.445 1,360,370 -6,544 0.02% 3,326,081
2014-12-03 2014-12-01 2.414 1,366,914 -26,176 0.02% 3,300,304
2014-11-27 2014-11-25 2.445 1,393,090 -32,720 0.02% 3,406,080
2014-11-26 2014-11-24 2.491 1,425,810 +13,088 0.02% 3,551,444
2014-11-25 2014-11-21 2.353 1,412,722 +36,647 0.02% 3,324,552
2014-11-24 2014-11-20 2.369 1,376,075 +13,088 0.02% 3,259,339
2014-11-18 2014-11-14 2.476 1,362,987 +13,088 0.02% 3,374,135
2014-11-07 2014-11-05 2.644 1,349,899 +2,617 0.02% 3,568,643
2014-11-05 2014-11-03 2.552 1,347,282 -26,176 0.02% 3,438,197
2014-11-03 2014-10-30 2.445 1,373,458 -26,176 0.02% 3,358,080
2014-10-29 2014-10-27 2.445 1,399,634 +13,088 0.02% 3,422,080
2014-10-24 2014-10-22 2.521 1,386,546 +39,264 0.02% 3,496,020
2014-10-21 2014-10-17 2.521 1,347,282 -7,853 0.02% 3,397,021
2014-10-20 2014-10-16 2.521 1,355,135 -13,088 0.02% 3,416,821
2014-10-16 2014-10-14 2.674 1,368,223 -98,160 0.02% 3,658,901
2014-10-15 2014-10-13 2.705 1,466,383 -6,544 0.02% 3,966,216
2014-10-14 2014-10-10 2.705 1,472,927 -26,176 0.02% 3,983,916
2014-10-13 2014-10-09 2.705 1,499,103 -111,248 0.02% 4,054,716
2014-10-10 2014-10-08 2.598 1,610,351 +39,264 0.03% 4,183,360
2014-10-09 2014-10-07 2.369 1,571,087 -19,632 0.03% 3,721,240
2014-10-08 2014-10-06 2.399 1,590,719 +19,632 0.03% 3,816,356
2014-10-07 2014-10-03 2.384 1,571,087 -49,735 0.03% 3,745,248
2014-10-06 2014-09-30 2.384 1,620,822 +19,632 0.03% 3,863,809
2014-10-03 2014-09-29 2.476 1,601,190 -44,499 0.03% 3,963,817
2014-09-30 2014-09-26 2.567 1,645,689 +108,631 0.03% 4,224,864
2014-09-29 2014-09-25 2.567 1,537,058 +32,720 0.02% 3,945,984
2014-09-25 2014-09-23 2.644 1,504,338 +13,088 0.02% 3,976,924
2014-09-23 2014-09-19 2.583 1,491,250 +18,323 0.02% 3,851,172
2014-09-22 2014-09-18 2.644 1,472,927 -34,029 0.02% 3,893,884
2014-09-19 2014-09-17 2.644 1,506,956 -13,088 0.02% 3,983,845
2014-09-18 2014-09-16 2.644 1,520,044 +13,088 0.02% 4,018,445
2014-09-17 2014-09-15 2.751 1,506,956 +149,204 0.02% 4,145,041
2014-09-16 2014-09-12 2.949 1,357,752 -13,088 0.02% 4,004,363
2014-09-12 2014-09-10 2.934 1,370,840 -26,176 0.02% 4,022,015
2014-09-11 2014-09-08 2.919 1,397,016 -53,661 0.02% 4,077,467
2014-09-10 2014-09-05 2.919 1,450,677 -19,632 0.02% 4,234,087
2014-09-08 2014-09-04 2.919 1,470,309 +6,544 0.02% 4,291,387
2014-09-05 2014-09-03 2.965 1,463,765 +6,544 0.02% 4,339,391
2014-09-04 2014-09-02 2.934 1,457,221 +6,544 0.02% 4,275,455
2014-09-03 2014-09-01 2.949 1,450,677 +6,544 0.02% 4,278,423
2014-09-02 2014-08-29 2.980 1,444,133 -60,205 0.02% 4,303,259
2014-09-01 2014-08-28 2.934 1,504,338 +19,632 0.02% 4,413,696
2014-08-29 2014-08-27 2.980 1,484,706 +19,632 0.02% 4,424,160
2014-08-28 2014-08-26 3.041 1,465,074 -32,720 0.02% 4,455,212
2014-08-27 2014-08-25 2.995 1,497,794 -10,471 0.02% 4,486,048
2014-08-26 2014-08-22 3.041 1,508,265 +13,089 0.02% 4,586,553
2014-08-22 2014-08-20 3.056 1,495,176 +2,617 0.02% 4,569,599
2014-08-21 2014-08-19 2.995 1,492,559 -6,544 0.02% 4,470,368
2014-08-20 2014-08-18 2.995 1,499,103 +124,336 0.02% 4,489,968
2014-08-18 2014-08-14 3.041 1,374,767 +13,088 0.02% 4,180,593
2014-08-15 2014-08-13 3.056 1,361,679 -26,176 0.02% 4,161,601
2014-08-14 2014-08-12 3.041 1,387,855 +10,471 0.03% 4,220,393
2014-08-12 2014-08-08 2.934 1,377,384 +32,720 0.02% 4,041,215
2014-08-11 2014-08-07 2.980 1,344,664 +22,249 0.02% 4,006,860
2014-08-08 2014-08-06 3.056 1,322,415 +124,337 0.02% 4,041,602
2014-08-07 2014-08-05 2.873 1,198,078 +34,029 0.02% 3,441,903
2014-08-06 2014-08-04 2.919 1,164,049 -39,264 0.02% 3,397,507
2014-08-04 2014-07-31 2.949 1,203,313 -13,088 0.02% 3,548,883
2014-08-01 2014-07-30 2.934 1,216,401 -19,633 0.02% 3,568,895
2014-07-31 2014-07-29 2.949 1,236,034 +19,633 0.02% 3,645,385
2014-07-30 2014-07-28 2.965 1,216,401 +49,734 0.02% 3,606,071
2014-07-29 2014-07-25 2.965 1,166,667 +6,544 0.02% 3,458,632
2014-07-28 2014-07-24 2.949 1,160,123 +107,322 0.02% 3,421,504
2014-07-25 2014-07-23 3.041 1,052,801 +58,896 0.02% 3,201,512
2014-07-24 2014-07-22 3.041 993,905 -6,544 0.02% 3,022,412
2014-07-23 2014-07-21 3.026 1,000,449 -9,162 0.02% 3,027,024
2014-07-22 2014-07-18 3.117 1,009,611 +94,234 0.02% 3,147,313
2014-07-21 2014-07-17 3.072 915,377 +99,469 0.02% 2,811,589
2014-07-18 2014-07-16 3.194 815,908 +100,778 0.01% 2,605,813
2014-07-17 2014-07-15 3.041 715,130 -3,926 0.01% 2,174,672
2014-06-18 2014-06-16 2.842 719,056 -45,808 0.01% 2,043,767
2014-06-12 2014-06-10 2.888 764,864 -107,322 0.01% 2,209,031
2014-06-04 2014-05-30 2.873 872,186 -1,309 0.02% 2,505,663
2014-05-27 2014-05-23 2.873 873,495 -65,440 0.02% 2,509,424
2014-05-08 2014-05-05 2.735 938,935 +14,397 0.02% 2,568,291
2014-05-02 2014-04-29 2.827 924,538 -13,088 0.02% 2,613,679
2014-04-25 2014-04-23 2.888 937,626 +3,926 0.02% 2,707,991
2014-04-14 2014-04-10 2.934 933,700 -7,853 0.02% 2,739,456
2014-04-10 2014-04-08 2.888 941,553 -3,926 0.02% 2,719,332
2014-04-09 2014-04-07 2.934 945,479 +26,176 0.02% 2,774,015
2014-04-08 2014-04-04 3.041 919,303 +1,309 0.02% 2,795,551
2014-04-07 2014-04-03 3.133 917,994 +3,926 0.02% 2,875,739
2014-04-04 2014-04-02 3.148 914,068 -19,632 0.02% 2,877,408
2014-04-01 2014-03-28 2.965 933,700 -6,544 0.02% 2,767,992
2014-03-27 2014-03-25 2.980 940,244 +13,088 0.02% 2,801,760
2014-03-26 2014-03-24 3.056 927,156 -2,618 0.02% 2,833,600
2014-03-18 2014-03-14 2.858 929,774 -65,440 0.02% 2,656,897
2014-03-17 2014-03-13 2.766 995,214 +32,720 0.02% 2,752,649
2014-03-14 2014-03-12 2.934 962,494 +65,440 0.02% 2,823,937
2014-03-12 2014-03-10 3.010 897,054 +225,115 0.02% 2,700,477
2014-03-11 2014-03-07 3.056 671,939 +43,190 0.01% 2,053,599
2014-03-10 2014-03-06 2.873 628,749 -315,421 0.01% 1,806,304
2014-02-27 2014-02-25 2.537 944,170 -3,927 0.02% 2,395,047
2014-02-26 2014-02-24 2.598 948,097 -10,470 0.02% 2,462,960
2014-02-24 2014-02-20 2.720 958,567 +13,088 0.02% 2,607,343
2014-02-21 2014-02-19 2.751 945,479 +392,641 0.02% 2,600,639
2014-02-14 2014-02-12 2.705 552,838 +10,470 0.01% 1,495,295
2014-02-13 2014-02-11 2.689 542,368 -6,544 0.01% 1,458,688
2014-02-11 2014-02-07 2.751 548,912 +6,544 0.01% 1,509,840
2014-02-06 2014-02-04 2.598 542,368 +111,248 0.01% 1,408,960
2014-01-28 2014-01-24 2.781 431,120 -31,411 0.01% 1,199,017
2014-01-27 2014-01-23 2.919 462,531 +5,235 0.01% 1,349,988
2014-01-23 2014-01-21 2.934 457,296 -6,544 0.01% 1,341,697
2014-01-20 2014-01-16 2.995 463,840 +6,544 0.01% 1,389,249
2014-01-15 2014-01-13 2.934 457,296 -6,544 0.01% 1,341,697
2014-01-13 2014-01-09 2.965 463,840 +7,853 0.01% 1,375,073
2014-01-09 2014-01-07 2.903 455,987 -6,544 0.01% 1,323,920
2014-01-08 2014-01-06 2.873 462,531 -13,088 0.01% 1,328,784
2014-01-07 2014-01-03 2.949 475,619 -26,176 0.01% 1,402,724
2014-01-03 2013-12-31 2.995 501,795 +32,720 0.01% 1,502,928
2014-01-02 2013-12-27 2.980 469,075 -3,926 0.01% 1,397,760
2013-12-27 2013-12-20 3.163 473,001 +39,264 0.01% 1,496,195
2013-12-23 2013-12-19 3.270 433,737 +32,720 0.01% 1,418,391
2013-12-20 2013-12-18 4.951 401,017 -6,544 0.01% 1,985,471
2013-12-18 2013-12-16 5.104 407,561 -34,029 0.12% 2,080,151
2013-12-17 2013-12-13 5.089 441,590 -17,015 0.13% 2,247,083
2013-12-16 2013-12-12 5.303 458,605 -35,337 0.13% 2,431,778
2013-12-13 2013-12-11 5.165 493,942 +47,117 0.14% 2,551,223
2013-12-12 2013-12-10 5.348 446,825 -111,249 0.13% 2,389,798
2013-12-11 2013-12-09 5.150 558,074 +272,231 0.16% 2,873,938
2013-12-03 2013-11-29 4.156 285,843 +1,309 0.08% 1,188,098
2013-12-02 2013-11-28 4.325 284,534 +6,544 0.08% 1,230,485
2013-11-15 2013-11-13 4.569 277,990 -14,397 0.08% 1,270,153
2013-11-14 2013-11-12 4.584 292,387 +6,544 0.08% 1,340,402
2013-10-24 2013-10-22 4.523 285,843 +7,853 0.08% 1,292,930
2013-10-16 2013-10-11 4.875 277,990 +9,162 0.08% 1,355,113
2013-10-11 2013-10-09 4.829 268,828 -3,927 0.08% 1,298,127
2013-10-07 2013-10-03 4.890 272,755 +6,544 0.08% 1,333,762
2013-10-04 2013-10-02 5.058 266,211 +6,544 0.08% 1,346,510
2013-09-30 2013-09-26 4.966 259,667 -19,632 0.07% 1,289,602
2013-09-27 2013-09-25 5.196 279,299 +19,632 0.08% 1,451,122
2013-09-26 2013-09-24 5.623 259,667 -10,470 0.07% 1,460,227
2013-09-19 2013-09-17 6.112 270,137 -6,544 0.08% 1,651,200
2013-09-05 2013-09-03 4.966 276,681 +3,926 0.08% 1,374,100
2013-07-10 2013-07-08 4.126 272,755 -14,396 0.08% 1,125,362
2013-06-04 2013-05-31 5.425 287,151 +14,396 0.08% 1,557,738
2013-04-19 2013-04-17 4.676 272,755 -14,396 0.08% 1,275,410
2013-04-02 2013-03-27 5.165 287,151 -39,264 0.08% 1,483,142
2013-03-28 2013-03-26 5.196 326,415 +14,396 0.09% 1,695,918
2013-03-14 2013-03-12 4.752 312,019 -32,720 0.09% 1,482,850
2013-02-25 2013-02-21 6.158 344,739 +10,471 0.10% 2,123,006
2013-02-14 2013-02-07 6.326 334,268 -1,309 0.10% 2,114,710
2013-02-06 2013-02-04 6.724 335,577 -10,470 0.10% 2,256,319
2013-02-04 2013-01-31 6.663 346,047 +10,470 0.10% 2,305,565
2013-02-01 2013-01-30 6.770 335,577 -3,926 0.10% 2,271,703
2013-01-30 2013-01-28 6.663 339,503 +18,323 0.10% 2,261,965
2013-01-29 2013-01-25 7.060 321,180 -9,162 0.09% 2,267,494
2013-01-28 2013-01-24 7.243 330,342 +58,896 0.09% 2,392,753
2013-01-25 2013-01-23 7.197 271,446 -9,161 0.08% 1,953,710
2013-01-24 2013-01-22 7.625 280,607 +13,088 0.08% 2,139,709
2013-01-23 2013-01-21 7.182 267,519 +160,982 0.08% 1,921,358
2013-01-22 2013-01-18 6.877 106,537 +6,544 0.03% 732,603
2013-01-15 2013-01-11 6.510 99,993 -13,088 0.03% 650,931
2013-01-11 2013-01-09 6.877 113,081 +45,809 0.03% 777,603
2013-01-10 2013-01-08 6.418 67,272 -6,544 0.02% 431,757
2013-01-08 2013-01-04 6.571 73,816 +6,544 0.02% 485,037
2012-12-14 2012-12-12 6.724 67,272 -26,177 0.02% 452,317
2012-12-12 2012-12-10 6.739 93,449 +26,177 0.03% 629,751
2012-12-11 2012-12-07 6.617 67,272 -3,927 0.02% 445,121
2012-12-06 2012-12-04 6.601 71,199 -6,544 0.02% 470,017
2012-12-05 2012-12-03 6.693 77,743 -6,544 0.02% 520,345
2012-12-04 2012-11-30 6.785 84,287 -6,544 0.02% 571,873
2012-11-30 2012-11-28 7.045 90,831 -7,853 0.03% 639,869
2012-11-29 2012-11-27 7.152 98,684 +13,088 0.03% 705,746
2012-11-26 2012-11-22 7.029 85,596 +2,618 0.02% 601,682
2012-11-23 2012-11-21 6.938 82,978 -45,808 0.02% 575,671
2012-11-22 2012-11-20 7.029 128,786 -6,544 0.04% 905,279
2012-11-21 2012-11-19 7.335 135,330 +6,544 0.04% 992,638
2012-11-19 2012-11-15 7.488 128,786 +6,544 0.04% 964,318
2012-11-16 2012-11-14 7.870 122,242 +52,352 0.03% 962,018
2012-11-13 2012-11-09 7.503 69,890 +2,618 0.02% 524,387
2012-11-12 2012-11-08 7.610 67,272 +1,308 0.02% 511,940
2012-11-09 2012-11-07 7.839 65,964 +2,618 0.02% 517,107
2012-11-08 2012-11-06 7.732 63,346 +6,544 0.02% 489,808
2012-11-07 2012-11-05 7.793 56,802 +2,618 0.02% 442,680
2012-11-06 2012-11-02 7.855 54,184 -6,544 0.02% 425,589
2012-11-01 2012-10-30 8.023 60,728 +10,470 0.02% 487,196
2012-10-29 2012-10-25 7.686 50,258 -6,544 0.01% 386,304
2012-10-24 2012-10-19 8.053 56,802 -45,808 0.02% 457,436
2012-10-19 2012-10-17 8.527 102,610 +45,808 0.03% 874,943
2012-10-18 2012-10-16 8.405 56,802 -45,808 0.02% 477,400
2012-10-17 2012-10-15 7.931 102,610 +17,014 0.03% 813,791
2012-10-16 2012-10-12 6.907 85,596 -5,235 0.02% 591,218
2012-10-15 2012-10-11 6.586 90,831 -32,720 0.03% 598,228
2012-10-12 2012-10-10 6.846 123,551 +13,088 0.04% 845,824
2012-10-11 2012-10-09 6.418 110,463 +36,647 0.03% 708,960
2012-10-10 2012-10-08 7.182 73,816 -5,236 0.02% 530,157
2012-10-09 2012-10-05 7.748 79,052 +19,632 0.02% 612,458
2012-10-08 2012-10-04 5.333 59,420 +1,309 0.02% 316,894
2012-10-05 2012-10-03 5.685 58,111 -1,309 0.02% 330,337
2012-10-04 2012-09-28 5.868 59,420 -7,852 0.02% 348,674
2012-10-03 2012-09-27 6.265 67,272 -32,721 0.02% 421,477
2012-09-28 2012-09-26 6.204 99,993 +28,794 0.03% 620,371
2012-09-26 2012-09-24 6.693 71,199 +11,779 0.02% 476,545
2012-09-25 2012-09-21 7.396 59,420 -1,308 0.02% 439,475
2012-09-24 2012-09-20 8.068 60,728 +3,926 0.02% 489,980
2012-09-21 2012-09-19 9.215 56,802 -106,013 0.02% 523,404
2012-09-20 2012-09-18 10.177 162,815 +95,543 0.05% 1,657,007
2012-09-19 2012-09-17 9.321 67,272 -7,853 0.02% 627,076
2012-09-18 2012-09-14 7.488 75,125 -23,559 0.02% 562,518
2012-09-17 2012-09-13 7.029 98,684 -56,278 0.03% 693,682
2012-09-14 2012-09-12 5.685 154,962 -91,616 0.04% 880,894
2012-09-13 2012-09-11 4.630 246,578 +121,718 0.07% 1,141,702
2012-09-12 2012-09-10 3.729 124,860 +19,632 0.04% 465,553
2012-09-11 2012-09-07 3.591 105,228 +9,162 0.03% 377,881
2012-09-10 2012-09-06 3.438 96,066 +17,014 0.03% 330,300
2012-08-31 2012-08-29 3.637 79,052 +6,544 0.02% 287,505
2012-08-16 2012-08-14 3.270 72,508 +3,927 0.02% 237,113
2012-08-15 2012-08-13 3.347 68,581 -52,352 0.02% 229,511
2012-08-14 2012-08-10 3.041 120,933 +65,440 0.03% 367,751
2012-08-13 2012-08-09 3.056 55,493 +2,617 0.02% 169,599
2012-07-30 2012-07-26 2.445 52,876 +3,927 0.02% 129,281
2012-07-25 2012-07-23 2.613 48,949 +7,853 0.01% 127,907
2012-07-23 2012-07-19 2.674 41,096 -10,471 0.01% 109,899
2012-07-20 2012-07-18 3.209 51,567 +5,235 0.01% 165,481
2012-04-19 2012-04-17 1.757 46,332 -1,308 0.01% 81,421
2011-08-04 2011-08-02 2.384 47,640 -10,471 0.01% 113,567
2011-08-02 2011-07-29 2.155 58,111 +10,471 0.02% 125,208
2011-05-31 2011-05-27 2.796 47,640 -5,236 0.01% 133,223
2011-05-30 2011-05-26 2.521 52,876 -9,161 0.02% 133,321
2011-05-27 2011-05-25 2.827 62,037 +1,309 0.02% 175,379
2011-05-26 2011-05-24 3.178 60,728 +13,088 0.02% 193,023
2011-05-12 2011-05-09 2.521 47,640 -26,176 0.01% 120,119
2011-05-11 2011-05-06 2.659 73,816 -6,545 0.02% 196,271
2011-04-26 2011-04-20 1.925 80,361 -10,470 0.02% 154,729
2011-04-21 2011-04-19 1.773 90,831 -5,235 0.03% 161,008
2011-04-20 2011-04-18 1.834 96,066 -13,088 0.03% 176,160
2011-03-16 2011-03-14 2.139 109,154 -10,471 0.03% 233,520
2011-01-17 2011-01-13 2.491 119,625 +7,853 0.03% 297,965
2011-01-11 2011-01-07 2.445 111,772 +7,853 0.03% 273,281
2011-01-07 2011-01-05 2.109 103,919 +11,779 0.03% 219,144
2010-12-14 2010-12-10 2.262 92,140 -6,544 0.03% 208,385
2010-12-06 2010-12-02 2.476 98,684 -2,617 0.03% 244,297
2010-11-29 2010-11-25 2.491 101,301 -7,853 0.03% 252,323
2010-11-23 2010-11-19 2.674 109,154 +6,544 0.03% 291,900
2010-11-22 2010-11-18 2.598 102,610 -3,927 0.03% 266,560
2010-11-15 2010-11-11 2.903 106,537 -41,881 0.03% 309,321
2010-11-11 2010-11-09 2.873 148,418 -23,559 0.04% 426,383
2010-11-08 2010-11-04 2.949 171,977 -69,366 0.05% 507,205
2010-11-05 2010-11-03 3.041 241,343 +40,573 0.07% 733,911
2010-11-03 2010-11-01 2.980 200,770 +23,558 0.06% 598,259
2010-11-02 2010-10-29 3.102 177,212 +11,779 0.05% 549,724
2010-11-01 2010-10-28 3.178 165,433 +6,544 0.05% 525,825
2010-10-29 2010-10-27 2.751 158,889 +23,559 0.05% 437,041
2010-10-27 2010-10-25 2.827 135,330 +13,088 0.04% 382,579
2010-10-26 2010-10-22 2.873 122,242 +9,161 0.03% 351,183
2010-10-18 2010-10-14 3.026 113,081 +13,088 0.03% 342,145
2010-10-14 2010-10-12 3.056 99,993 -6,544 0.03% 305,601
2010-10-13 2010-10-11 2.980 106,537 -26,176 0.03% 317,461
2010-10-12 2010-10-08 3.148 132,713 +71,985 0.04% 417,769
2010-10-04 2010-09-29 2.949 60,728 -27,485 0.02% 179,103
2010-09-30 2010-09-28 2.858 88,213 +27,485 0.03% 252,075
2010-09-27 2010-09-22 3.056 60,728 -66,749 0.02% 185,599
2010-09-24 2010-09-21 2.307 127,477 +30,102 0.04% 294,147
2010-09-22 2010-09-20 2.537 97,375 +22,250 0.03% 247,008
2010-09-15 2010-09-13 3.545 75,125 -5,236 0.02% 266,335
2010-09-14 2010-09-10 4.370 80,361 -48,425 0.02% 351,210
2010-08-20 2010-08-18 0.825 128,786 -26,176 0.04% 106,272
2010-08-19 2010-08-17 0.856 154,962 -11,779 0.04% 132,608
2010-08-11 2010-08-09 0.856 166,741 -15,706 0.05% 142,688
2010-07-02 2010-06-29 0.902 182,447 +14,397 0.05% 164,492
2010-04-07 2010-03-31 1.070 168,050 -13,088 0.05% 179,760
2010-03-26 2010-03-24 1.085 181,138 +6,544 0.05% 196,528
2010-03-24 2010-03-22 1.070 174,594 +3,926 0.05% 186,760
2010-03-11 2010-03-09 1.054 170,668 +5,235 0.05% 179,952
2010-03-05 2010-03-03 0.963 165,433 +58,896 0.05% 159,264
2010-02-03 2010-02-01 1.070 106,537 +1,309 0.03% 113,960
2010-01-22 2010-01-20 1.238 105,228 +2,618 0.03% 130,248
2010-01-19 2010-01-15 1.207 102,610 +9,161 0.03% 123,872
2010-01-18 2010-01-14 1.222 93,449 +7,853 0.03% 114,241
2010-01-15 2010-01-13 1.177 85,596 +35,338 0.02% 100,716
2009-11-10 2009-11-06 1.253 50,258 -3,926 0.01% 62,976
2009-10-05 2009-09-30 1.192 54,184 -6,544 0.02% 64,583
2009-09-16 2009-09-14 1.161 60,728 +11,779 0.02% 70,527
2009-09-11 2009-09-09 1.192 48,949 +10,470 0.01% 58,344
2009-09-08 2009-09-04 1.146 38,479 -11,779 0.01% 44,100
2009-09-07 2009-09-03 1.146 50,258 +11,779 0.01% 57,600
2009-05-08 2009-05-06 0.993 38,479 -23,558 0.01% 38,220
2009-05-06 2009-05-04 0.619 62,037 +9,161 0.02% 38,394
2009-04-24 2009-04-22 0.695 52,876 +14,397 0.02% 36,764
2009-03-09 2009-03-05 0.474 38,479 -5,235 0.01% 18,228
2009-02-27 2009-02-25 0.451 43,714 +5,235 0.01% 19,706
2009-02-25 2009-02-23 0.466 38,479 -2,617 0.01% 17,934
2009-02-19 2009-02-17 0.581 41,096 +2,617 0.01% 23,864
2009-02-16 2009-02-12 0.596 38,479 -3,926 0.01% 22,932
2009-02-13 2009-02-11 0.451 42,405 +2,617 0.01% 19,116
2009-02-09 2009-02-05 0.520 39,788 -37,955 0.01% 20,672
2009-01-08 2009-01-06 0.504 77,743 +1,309 0.02% 39,204
2008-11-17 2008-11-13 0.436 76,434 -15,706 0.02% 33,288
2008-11-12 2008-11-10 0.520 92,140 -5,235 0.03% 47,872
2008-11-10 2008-11-06 0.565 97,375 -3,926 0.03% 55,056
2008-10-29 2008-10-27 0.917 101,301 -11,780 0.03% 92,880
2008-07-17 2008-07-15 1.711 113,081 +19,632 0.03% 193,537
2008-07-16 2008-07-14 1.757 93,449 +34,029 0.03% 164,221
2008-07-10 2008-07-08 1.666 59,420 +6,544 0.02% 98,973
2008-06-24 2008-06-20 2.078 52,876 -6,544 0.02% 109,889
2008-06-16 2008-06-12 2.124 59,420 +13,088 0.02% 126,213
2008-05-06 2008-05-02 2.689 46,332 -3,926 0.01% 124,609
2008-01-25 2008-01-23 2.231 50,258 +11,779 0.01% 112,128
2008-01-23 2008-01-21 2.735 38,479 -19,632 0.01% 105,253
2008-01-22 2008-01-18 3.041 58,111 -6,544 0.02% 176,712
2008-01-18 2008-01-16 3.759 64,655 +13,088 0.02% 243,049
2008-01-17 2008-01-15 4.218 51,567 -7,853 0.01% 217,489
2007-11-05 2007-11-01 3.973 59,420 +6,544 0.02% 236,081
2007-11-02 2007-10-31 3.973 52,876 -6,544 0.02% 210,081
2007-10-30 2007-10-26 4.279 59,420 +3,927 0.02% 254,241
2007-10-29 2007-10-25 4.126 55,493 +6,544 0.02% 228,959
2007-10-26 2007-10-24 4.584 48,949 -6,544 0.01% 224,399
2007-10-25 2007-10-23 4.432 55,493 +6,544 0.02% 245,919
2007-10-23 2007-10-18 4.584 48,949 +6,544 0.01% 224,399
2007-10-17 2007-10-15 5.868 42,405 +2,617 0.01% 248,831
2007-10-16 2007-10-12 6.494 39,788 -31,411 0.01% 258,403
2007-10-15 2007-10-11 5.043 71,199 +5,235 0.02% 359,041
2007-10-12 2007-10-10 5.807 65,964 +35,338 0.02% 383,042
2007-06-26 2007-06-22 2.185 30,626 0.01% 66,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top