History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 526,000 | +0 | 0.00% | 299,820 |
| 2025-10-13 | 2025-10-09 | 0.570 | 526,000 | +0 | 0.00% | 299,820 |
| 2025-10-10 | 2025-10-08 | 0.580 | 526,000 | +0 | 0.00% | 305,080 |
| 2025-10-09 | 2025-10-06 | 0.580 | 526,000 | +0 | 0.00% | 305,080 |
| 2025-10-08 | 2025-10-03 | 0.570 | 526,000 | +0 | 0.00% | 299,820 |
| 2025-10-06 | 2025-10-02 | 0.580 | 526,000 | +0 | 0.00% | 305,080 |
| 2025-10-03 | 2025-09-30 | 0.580 | 526,000 | +0 | 0.00% | 305,080 |
| 2025-10-02 | 2025-09-29 | 0.580 | 526,000 | +0 | 0.00% | 305,080 |
| 2025-09-30 | 2025-09-26 | 0.570 | 526,000 | +0 | 0.00% | 299,820 |
| 2025-09-29 | 2025-09-25 | 0.570 | 526,000 | +0 | 0.00% | 299,820 |
| 2025-09-26 | 2025-09-24 | 0.580 | 526,000 | +0 | 0.00% | 305,080 |
| 2025-09-25 | 2025-09-23 | 0.570 | 526,000 | +0 | 0.00% | 299,820 |
| 2025-09-24 | 2025-09-22 | 0.570 | 526,000 | +0 | 0.00% | 299,820 |
| 2025-09-23 | 2025-09-19 | 0.570 | 526,000 | +0 | 0.00% | 299,820 |
| 2025-09-22 | 2025-09-18 | 0.570 | 526,000 | +0 | 0.00% | 299,820 |
| 2025-09-19 | 2025-09-17 | 0.580 | 526,000 | +0 | 0.00% | 305,080 |
| 2025-09-18 | 2025-09-16 | 0.580 | 526,000 | +0 | 0.00% | 305,080 |
| 2025-09-17 | 2025-09-15 | 0.590 | 526,000 | +0 | 0.00% | 310,340 |
| 2025-09-16 | 2025-09-12 | 0.580 | 526,000 | +0 | 0.00% | 305,080 |
| 2025-09-15 | 2025-09-11 | 0.590 | 526,000 | +0 | 0.00% | 310,340 |
| 2025-09-12 | 2025-09-10 | 0.580 | 526,000 | +0 | 0.00% | 305,080 |
| 2025-09-11 | 2025-09-09 | 0.560 | 526,000 | +0 | 0.00% | 294,560 |
| 2025-09-10 | 2025-09-08 | 0.560 | 526,000 | +0 | 0.00% | 294,560 |
| 2025-09-09 | 2025-09-05 | 0.540 | 526,000 | +0 | 0.00% | 284,040 |
| 2025-09-08 | 2025-09-04 | 0.550 | 526,000 | +0 | 0.00% | 289,300 |
| 2025-09-05 | 2025-09-03 | 0.540 | 526,000 | +0 | 0.00% | 284,040 |
| 2025-09-04 | 2025-09-02 | 0.550 | 526,000 | +0 | 0.00% | 289,300 |
| 2025-09-03 | 2025-09-01 | 0.540 | 526,000 | +0 | 0.00% | 284,040 |
| 2025-09-02 | 2025-08-29 | 0.540 | 526,000 | +0 | 0.00% | 284,040 |
| 2025-09-01 | 2025-08-28 | 0.540 | 526,000 | +0 | 0.00% | 284,040 |
| 2025-08-29 | 2025-08-27 | 0.540 | 526,000 | +0 | 0.00% | 284,040 |
| 2025-08-28 | 2025-08-26 | 0.540 | 526,000 | +0 | 0.00% | 284,040 |
| 2025-08-27 | 2025-08-25 | 0.540 | 526,000 | +0 | 0.00% | 284,040 |
| 2025-08-26 | 2025-08-22 | 0.550 | 526,000 | +0 | 0.00% | 289,300 |
| 2025-08-25 | 2025-08-21 | 0.550 | 526,000 | +0 | 0.00% | 289,300 |
| 2025-08-22 | 2025-08-20 | 0.560 | 526,000 | +0 | 0.00% | 294,560 |
| 2025-08-21 | 2025-08-19 | 0.550 | 526,000 | +0 | 0.00% | 289,300 |
| 2025-08-20 | 2025-08-18 | 0.560 | 526,000 | +0 | 0.00% | 294,560 |
| 2025-08-19 | 2025-08-15 | 0.570 | 526,000 | +0 | 0.00% | 299,820 |
| 2025-08-18 | 2025-08-14 | 0.560 | 526,000 | +0 | 0.00% | 294,560 |
| 2025-08-15 | 2025-08-13 | 0.560 | 526,000 | +0 | 0.00% | 294,560 |
| 2025-08-14 | 2025-08-12 | 0.550 | 526,000 | +0 | 0.00% | 289,300 |
| 2025-08-13 | 2025-08-11 | 0.540 | 526,000 | +0 | 0.00% | 284,040 |
| 2025-08-12 | 2025-08-08 | 0.550 | 526,000 | +0 | 0.00% | 289,300 |
| 2025-08-11 | 2025-08-07 | 0.530 | 526,000 | +0 | 0.00% | 278,780 |
| 2025-08-08 | 2025-08-06 | 0.530 | 526,000 | +0 | 0.00% | 278,780 |
| 2025-08-07 | 2025-08-05 | 0.520 | 526,000 | +0 | 0.00% | 273,520 |
| 2025-08-06 | 2025-08-04 | 0.530 | 526,000 | +0 | 0.00% | 278,780 |
| 2025-08-05 | 2025-08-01 | 0.540 | 526,000 | -40,000 | 0.00% | 284,040 |
| 2025-07-09 | 2025-07-07 | 0.305 | 566,000 | -100,000 | 0.00% | 172,630 |
| 2025-07-08 | 2025-07-04 | 0.295 | 666,000 | +100,000 | 0.00% | 196,470 |
| 2025-06-27 | 2025-06-25 | 0.237 | 566,000 | -30,000 | 0.00% | 134,142 |
| 2024-12-27 | 2024-12-20 | 0.207 | 596,000 | +32,000 | 0.00% | 123,372 |
| 2024-12-12 | 2024-12-10 | 0.209 | 564,000 | -20,000 | 0.00% | 117,876 |
| 2024-11-11 | 2024-11-07 | 0.242 | 584,000 | +20,000 | 0.00% | 141,328 |
| 2024-10-09 | 2024-10-07 | 0.290 | 564,000 | +100,000 | 0.00% | 163,560 |
| 2024-06-20 | 2024-06-18 | 0.248 | 464,000 | +28,192 | 0.00% | 115,106 |
| 2024-05-22 | 2024-05-20 | 0.277 | 435,808 | +93,924 | 0.00% | 120,640 |
| 2023-10-06 | 2023-10-04 | 0.271 | 341,884 | -37,569 | 0.00% | 92,820 |
| 2023-09-20 | 2023-09-18 | 0.282 | 379,453 | +37,569 | 0.00% | 107,060 |
| 2023-09-12 | 2023-09-07 | 0.293 | 341,884 | -37,569 | 0.00% | 100,100 |
| 2023-09-11 | 2023-09-06 | 0.287 | 379,453 | +37,569 | 0.00% | 109,080 |
| 2023-06-12 | 2023-06-08 | 0.322 | 341,884 | +13,908 | 0.00% | 110,036 |
| 2023-05-11 | 2023-05-09 | 0.361 | 327,976 | +18,020 | 0.00% | 118,300 |
| 2023-04-21 | 2023-04-19 | 0.383 | 309,956 | +86,500 | 0.00% | 118,680 |
| 2022-08-23 | 2022-08-19 | 0.294 | 223,456 | -25,229 | 0.00% | 65,720 |
| 2022-08-11 | 2022-08-09 | 0.294 | 248,685 | -45,052 | 0.00% | 73,140 |
| 2022-05-24 | 2022-05-20 | 0.327 | 293,737 | +27,031 | 0.00% | 96,170 |
| 2021-06-22 | 2021-06-18 | 0.574 | 266,706 | +16,497 | 0.00% | 153,025 |
| 2021-03-12 | 2021-03-10 | 0.592 | 250,209 | -8,453 | 0.00% | 148,000 |
| 2021-02-23 | 2021-02-19 | 0.615 | 258,662 | -67,624 | 0.00% | 159,120 |
| 2021-02-19 | 2021-02-17 | 0.639 | 326,286 | +160,607 | 0.00% | 208,440 |
| 2021-02-16 | 2021-02-09 | 0.586 | 165,679 | -84,530 | 0.00% | 97,020 |
| 2021-02-01 | 2021-01-28 | 0.562 | 250,209 | +84,530 | 0.00% | 140,600 |
| 2021-01-28 | 2021-01-26 | 0.574 | 165,679 | -25,359 | 0.00% | 95,060 |
| 2021-01-26 | 2021-01-22 | 0.592 | 191,038 | +25,359 | 0.00% | 113,000 |
| 2020-07-13 | 2020-07-09 | 0.674 | 165,679 | -38,884 | 0.00% | 111,720 |
| 2020-07-08 | 2020-07-06 | 0.651 | 204,563 | +38,884 | 0.00% | 133,100 |
| 2020-06-09 | 2020-06-05 | 0.738 | 165,679 | +11,627 | 0.00% | 122,260 |
| 2020-04-16 | 2020-04-14 | 0.814 | 154,052 | -6,288 | 0.00% | 125,440 |
| 2020-04-02 | 2020-03-31 | 0.776 | 160,340 | +12,576 | 0.00% | 124,440 |
| 2020-03-16 | 2020-03-12 | 0.878 | 147,764 | +6,287 | 0.00% | 129,720 |
| 2020-02-24 | 2020-02-20 | 1.005 | 141,477 | -12,575 | 0.00% | 142,200 |
| 2020-02-13 | 2020-02-11 | 1.005 | 154,052 | +12,575 | 0.00% | 154,840 |
| 2020-02-11 | 2020-02-07 | 0.980 | 141,477 | +12,576 | 0.00% | 138,600 |
| 2020-01-20 | 2020-01-16 | 1.145 | 128,901 | -12,576 | 0.00% | 147,600 |
| 2019-12-18 | 2019-12-16 | 1.081 | 141,477 | +12,576 | 0.00% | 153,001 |
| 2019-12-02 | 2019-11-28 | 1.069 | 128,901 | -23,579 | 0.00% | 137,760 |
| 2019-06-11 | 2019-06-06 | 1.260 | 152,480 | +9,335 | 0.00% | 192,186 |
| 2019-05-21 | 2019-05-17 | 1.382 | 143,145 | +11,806 | 0.00% | 197,880 |
| 2019-03-08 | 2019-03-06 | 1.464 | 131,339 | -11,806 | 0.00% | 192,240 |
| 2018-08-24 | 2018-08-22 | 1.274 | 143,145 | -5,903 | 0.00% | 182,360 |
| 2018-08-07 | 2018-08-03 | 1.233 | 149,048 | +5,903 | 0.00% | 183,820 |
| 2018-07-06 | 2018-07-04 | 1.315 | 143,145 | -419,104 | 0.00% | 188,180 |
| 2018-07-03 | 2018-06-28 | 1.342 | 562,249 | +419,104 | 0.01% | 754,380 |
| 2018-06-27 | 2018-06-25 | 1.396 | 143,145 | +5,903 | 0.00% | 199,820 |
| 2018-06-21 | 2018-06-19 | 1.504 | 137,242 | +5,903 | 0.00% | 206,460 |
| 2018-06-12 | 2018-06-08 | 1.723 | 131,339 | +4,306 | 0.00% | 226,362 |
| 2018-04-25 | 2018-04-23 | 1.681 | 127,033 | +5,710 | 0.00% | 213,600 |
| 2018-04-12 | 2018-04-10 | 1.850 | 121,323 | -14,274 | 0.00% | 224,399 |
| 2018-04-06 | 2018-04-03 | 1.836 | 135,597 | +14,274 | 0.00% | 248,900 |
| 2018-02-22 | 2018-02-20 | 1.808 | 121,323 | -5,710 | 0.00% | 219,299 |
| 2018-02-08 | 2018-02-06 | 1.766 | 127,033 | +5,710 | 0.00% | 224,280 |
| 2018-02-02 | 2018-01-31 | 1.906 | 121,323 | -144,161 | 0.00% | 231,199 |
| 2018-02-01 | 2018-01-30 | 1.906 | 265,484 | +35,683 | 0.00% | 505,920 |
| 2018-01-31 | 2018-01-29 | 2.060 | 229,801 | +37,111 | 0.00% | 473,340 |
| 2018-01-30 | 2018-01-26 | 2.074 | 192,690 | +71,367 | 0.00% | 399,600 |
| 2018-01-26 | 2018-01-24 | 1.976 | 121,323 | -71,367 | 0.00% | 239,699 |
| 2018-01-25 | 2018-01-23 | 1.976 | 192,690 | +71,367 | 0.00% | 380,700 |
| 2018-01-24 | 2018-01-22 | 1.808 | 121,323 | -5,710 | 0.00% | 219,299 |
| 2018-01-23 | 2018-01-19 | 1.723 | 127,033 | -7,136 | 0.00% | 218,940 |
| 2018-01-19 | 2018-01-17 | 1.709 | 134,169 | +7,136 | 0.00% | 229,359 |
| 2018-01-18 | 2018-01-16 | 1.752 | 127,033 | -7,136 | 0.00% | 222,500 |
| 2018-01-12 | 2018-01-10 | 1.794 | 134,169 | +7,136 | 0.00% | 240,639 |
| 2017-11-21 | 2017-11-17 | 1.709 | 127,033 | +5,710 | 0.00% | 217,160 |
| 2017-10-26 | 2017-10-24 | 1.990 | 121,323 | +42,820 | 0.00% | 241,399 |
| 2017-09-28 | 2017-09-26 | 2.004 | 78,503 | -7,137 | 0.00% | 157,299 |
| 2017-09-14 | 2017-09-12 | 2.060 | 85,640 | -71,367 | 0.00% | 176,400 |
| 2017-09-12 | 2017-09-08 | 2.004 | 157,007 | +7,137 | 0.00% | 314,600 |
| 2017-09-08 | 2017-09-06 | 2.074 | 149,870 | -2,855 | 0.00% | 310,800 |
| 2017-08-25 | 2017-08-22 | 1.920 | 152,725 | -5,709 | 0.00% | 293,180 |
| 2017-06-12 | 2017-06-08 | 1.783 | 158,434 | +5,325 | 0.00% | 282,557 |
| 2017-04-28 | 2017-04-26 | 1.769 | 153,109 | -20,690 | 0.00% | 270,841 |
| 2017-04-24 | 2017-04-20 | 1.769 | 173,799 | -12,414 | 0.00% | 307,440 |
| 2017-03-20 | 2017-03-16 | 1.783 | 186,213 | -19,311 | 0.00% | 332,100 |
| 2017-03-15 | 2017-03-13 | 1.696 | 205,524 | +34,484 | 0.00% | 348,660 |
| 2017-03-13 | 2017-03-09 | 1.624 | 171,040 | +5,517 | 0.00% | 277,760 |
| 2017-03-07 | 2017-03-03 | 1.653 | 165,523 | +5,518 | 0.00% | 273,600 |
| 2017-03-01 | 2017-02-27 | 1.725 | 160,005 | -5,518 | 0.00% | 276,079 |
| 2017-02-28 | 2017-02-24 | 1.754 | 165,523 | -20,690 | 0.00% | 290,400 |
| 2017-02-27 | 2017-02-23 | 1.754 | 186,213 | -40,002 | 0.00% | 326,700 |
| 2017-02-24 | 2017-02-22 | 1.682 | 226,215 | -5,517 | 0.00% | 380,481 |
| 2017-02-20 | 2017-02-16 | 1.580 | 231,732 | +34,484 | 0.00% | 366,240 |
| 2017-02-17 | 2017-02-15 | 1.580 | 197,248 | -40,001 | 0.00% | 311,740 |
| 2017-01-24 | 2017-01-20 | 1.450 | 237,249 | +5,517 | 0.00% | 343,999 |
| 2017-01-20 | 2017-01-18 | 1.479 | 231,732 | +34,484 | 0.00% | 342,720 |
| 2017-01-19 | 2017-01-17 | 1.464 | 197,248 | +34,484 | 0.00% | 288,860 |
| 2017-01-13 | 2017-01-11 | 1.479 | 162,764 | -13,794 | 0.00% | 240,720 |
| 2016-12-20 | 2016-12-16 | 1.612 | 176,558 | +6,663 | 0.00% | 284,662 |
| 2016-12-15 | 2016-12-13 | 1.657 | 169,895 | +13,273 | 0.00% | 281,600 |
| 2016-12-12 | 2016-12-08 | 1.657 | 156,622 | +19,909 | 0.00% | 259,600 |
| 2016-12-07 | 2016-12-05 | 1.748 | 136,713 | +7,964 | 0.00% | 238,961 |
| 2016-11-09 | 2016-11-07 | 1.642 | 128,749 | -6,636 | 0.00% | 211,461 |
| 2016-10-12 | 2016-10-07 | 1.673 | 135,385 | +5,309 | 0.00% | 226,440 |
| 2016-10-03 | 2016-09-29 | 1.763 | 130,076 | +5,309 | 0.00% | 229,320 |
| 2016-09-14 | 2016-09-12 | 1.808 | 124,767 | -21,274 | 0.00% | 225,600 |
| 2016-09-13 | 2016-09-09 | 1.899 | 146,041 | +4,879 | 0.00% | 277,271 |
| 2016-09-09 | 2016-09-07 | 1.823 | 141,162 | -5,309 | 0.00% | 257,373 |
| 2016-09-05 | 2016-09-01 | 1.853 | 146,471 | +6,637 | 0.00% | 271,466 |
| 2016-08-31 | 2016-08-29 | 1.884 | 139,834 | +5,309 | 0.00% | 263,379 |
| 2016-08-11 | 2016-08-09 | 2.094 | 134,525 | -5,309 | 0.00% | 281,758 |
| 2016-07-21 | 2016-07-19 | 1.823 | 139,834 | -11,946 | 0.00% | 254,951 |
| 2016-07-20 | 2016-07-18 | 1.733 | 151,780 | +11,946 | 0.00% | 263,009 |
| 2016-07-19 | 2016-07-15 | 1.778 | 139,834 | -21,237 | 0.00% | 248,630 |
| 2016-07-14 | 2016-07-12 | 1.778 | 161,071 | -10,619 | 0.00% | 286,390 |
| 2016-06-10 | 2016-06-07 | 1.612 | 171,690 | -50,437 | 0.00% | 276,814 |
| 2016-06-06 | 2016-06-02 | 1.598 | 222,127 | +2,136 | 0.00% | 354,851 |
| 2016-05-13 | 2016-05-11 | 1.598 | 219,991 | +55,210 | 0.00% | 351,438 |
| 2016-04-25 | 2016-04-21 | 1.780 | 164,781 | +5,259 | 0.00% | 293,324 |
| 2016-04-22 | 2016-04-20 | 1.734 | 159,522 | +19,718 | 0.00% | 276,682 |
| 2016-04-12 | 2016-04-08 | 1.932 | 139,804 | -85,446 | 0.00% | 270,133 |
| 2016-04-01 | 2016-03-30 | 1.811 | 225,250 | -5,258 | 0.00% | 407,818 |
| 2016-03-31 | 2016-03-29 | 1.734 | 230,508 | -5,258 | 0.00% | 399,803 |
| 2016-03-29 | 2016-03-23 | 1.689 | 235,766 | -5,258 | 0.00% | 398,161 |
| 2016-01-27 | 2016-01-25 | 1.537 | 241,024 | +5,258 | 0.00% | 370,371 |
| 2016-01-05 | 2015-12-31 | 1.795 | 235,766 | -6,573 | 0.00% | 423,271 |
| 2015-12-11 | 2015-12-09 | 1.750 | 242,339 | +5,258 | 0.00% | 424,010 |
| 2015-12-04 | 2015-12-02 | 1.826 | 237,081 | +6,573 | 0.00% | 432,846 |
| 2015-11-26 | 2015-11-24 | 1.811 | 230,508 | +19,718 | 0.00% | 417,338 |
| 2015-11-13 | 2015-11-11 | 1.826 | 210,790 | +65,728 | 0.00% | 384,845 |
| 2015-11-12 | 2015-11-10 | 1.856 | 145,062 | -13,146 | 0.00% | 269,258 |
| 2015-11-06 | 2015-11-04 | 1.871 | 158,208 | -13,145 | 0.00% | 296,066 |
| 2015-11-04 | 2015-11-02 | 1.826 | 171,353 | +13,145 | 0.00% | 312,844 |
| 2015-11-02 | 2015-10-29 | 1.887 | 158,208 | +5,258 | 0.00% | 298,473 |
| 2015-10-23 | 2015-10-20 | 1.978 | 152,950 | +5,258 | 0.00% | 302,516 |
| 2015-10-22 | 2015-10-19 | 1.917 | 147,692 | -19,718 | 0.00% | 283,128 |
| 2015-10-19 | 2015-10-15 | 1.811 | 167,410 | +19,718 | 0.00% | 303,098 |
| 2015-10-14 | 2015-10-12 | 1.856 | 147,692 | -6,572 | 0.00% | 274,140 |
| 2015-10-08 | 2015-10-06 | 1.780 | 154,264 | +5,258 | 0.00% | 274,603 |
| 2015-10-07 | 2015-10-05 | 1.856 | 149,006 | -5,258 | 0.00% | 276,579 |
| 2015-10-02 | 2015-09-29 | 1.674 | 154,264 | +5,258 | 0.00% | 258,174 |
| 2015-09-24 | 2015-09-22 | 1.871 | 149,006 | +17,089 | 0.00% | 278,846 |
| 2015-09-23 | 2015-09-21 | 1.887 | 131,917 | -5,258 | 0.00% | 248,873 |
| 2015-08-26 | 2015-08-24 | 1.765 | 137,175 | +5,258 | 0.00% | 242,096 |
| 2015-08-20 | 2015-08-18 | 2.084 | 131,917 | +7,887 | 0.00% | 274,964 |
| 2015-08-19 | 2015-08-17 | 2.252 | 124,030 | +13,146 | 0.00% | 279,282 |
| 2015-08-12 | 2015-08-10 | 2.419 | 110,884 | -7,888 | 0.00% | 268,238 |
| 2015-07-29 | 2015-07-27 | 2.160 | 118,772 | +7,888 | 0.00% | 256,601 |
| 2015-07-23 | 2015-07-21 | 2.632 | 110,884 | -7,888 | 0.00% | 291,857 |
| 2015-07-14 | 2015-07-10 | 2.647 | 118,772 | -6,572 | 0.00% | 314,426 |
| 2015-07-13 | 2015-07-09 | 2.541 | 125,344 | -10,517 | 0.00% | 318,475 |
| 2015-07-10 | 2015-07-08 | 2.130 | 135,861 | +5,258 | 0.00% | 289,386 |
| 2015-07-08 | 2015-07-06 | 2.556 | 130,603 | +7,888 | 0.00% | 333,824 |
| 2015-07-03 | 2015-06-30 | 3.073 | 122,715 | +6,572 | 0.00% | 377,141 |
| 2015-07-02 | 2015-06-29 | 2.860 | 116,143 | +38,122 | 0.00% | 332,205 |
| 2015-06-25 | 2015-06-23 | 3.499 | 78,021 | -19,718 | 0.00% | 273,020 |
| 2015-06-12 | 2015-06-10 | 3.165 | 97,739 | +19,718 | 0.00% | 309,305 |
| 2015-06-04 | 2015-06-02 | 3.515 | 78,021 | +341 | 0.00% | 274,217 |
| 2015-05-19 | 2015-05-15 | 3.041 | 77,680 | -19,632 | 0.00% | 236,221 |
| 2015-05-18 | 2015-05-14 | 2.965 | 97,312 | -14,397 | 0.00% | 288,485 |
| 2015-05-07 | 2015-05-05 | 2.537 | 111,709 | -28,794 | 0.00% | 283,369 |
| 2015-05-06 | 2015-05-04 | 2.659 | 140,503 | +7,005 | 0.00% | 373,586 |
| 2015-05-05 | 2015-04-30 | 2.476 | 133,498 | -14,397 | 0.00% | 330,480 |
| 2015-05-04 | 2015-04-29 | 2.170 | 147,895 | +30,103 | 0.00% | 320,921 |
| 2015-04-30 | 2015-04-28 | 2.506 | 117,792 | +3,926 | 0.00% | 295,199 |
| 2015-04-29 | 2015-04-27 | 2.781 | 113,866 | +20,941 | 0.00% | 316,680 |
| 2015-04-27 | 2015-04-23 | 2.583 | 92,925 | -13,088 | 0.00% | 239,980 |
| 2015-04-24 | 2015-04-22 | 2.491 | 106,013 | -10,470 | 0.00% | 264,060 |
| 2015-04-22 | 2015-04-20 | 2.307 | 116,483 | +10,470 | 0.00% | 268,779 |
| 2015-04-20 | 2015-04-16 | 2.491 | 106,013 | +2,618 | 0.00% | 264,060 |
| 2015-04-17 | 2015-04-15 | 2.323 | 103,395 | +10,470 | 0.00% | 240,159 |
| 2015-04-15 | 2015-04-13 | 2.567 | 92,925 | -24,867 | 0.00% | 238,560 |
| 2015-04-10 | 2015-04-08 | 2.231 | 117,792 | -10,471 | 0.00% | 262,799 |
| 2015-03-16 | 2015-03-12 | 2.078 | 128,263 | +2,618 | 0.00% | 266,561 |
| 2015-02-24 | 2015-02-18 | 2.246 | 125,645 | -13,088 | 0.00% | 282,240 |
| 2015-02-17 | 2015-02-13 | 2.200 | 138,733 | +5,235 | 0.00% | 305,280 |
| 2015-02-10 | 2015-02-06 | 2.323 | 133,498 | +13,088 | 0.00% | 310,080 |
| 2015-01-21 | 2015-01-19 | 2.323 | 120,410 | +5,235 | 0.00% | 279,680 |
| 2015-01-09 | 2015-01-07 | 2.521 | 115,175 | +5,236 | 0.00% | 290,401 |
| 2015-01-07 | 2015-01-05 | 2.598 | 109,939 | -7,853 | 0.00% | 285,599 |
| 2015-01-06 | 2015-01-02 | 2.521 | 117,792 | -5,235 | 0.00% | 296,999 |
| 2014-12-09 | 2014-12-05 | 2.384 | 123,027 | +5,235 | 0.00% | 293,279 |
| 2014-11-11 | 2014-11-07 | 2.644 | 117,792 | -5,235 | 0.00% | 311,399 |
| 2014-10-20 | 2014-10-16 | 2.521 | 123,027 | +5,235 | 0.00% | 310,199 |
| 2014-10-13 | 2014-10-09 | 2.705 | 117,792 | -15,706 | 0.00% | 318,599 |
| 2014-10-03 | 2014-09-29 | 2.476 | 133,498 | +5,235 | 0.00% | 330,480 |
| 2014-09-24 | 2014-09-22 | 2.735 | 128,263 | -5,235 | 0.00% | 350,841 |
| 2014-09-23 | 2014-09-19 | 2.583 | 133,498 | +5,235 | 0.00% | 344,760 |
| 2014-09-17 | 2014-09-15 | 2.751 | 128,263 | +5,236 | 0.00% | 352,801 |
| 2014-09-05 | 2014-09-03 | 2.965 | 123,027 | +6,544 | 0.00% | 364,719 |
| 2014-09-03 | 2014-09-01 | 2.949 | 116,483 | -6,544 | 0.00% | 343,539 |
| 2014-09-01 | 2014-08-28 | 2.934 | 123,027 | -6,544 | 0.00% | 360,959 |
| 2014-08-29 | 2014-08-27 | 2.980 | 129,571 | +10,470 | 0.00% | 386,099 |
| 2014-08-19 | 2014-08-15 | 3.026 | 119,101 | +13,088 | 0.00% | 360,360 |
| 2014-08-18 | 2014-08-14 | 3.041 | 106,013 | -6,544 | 0.00% | 322,380 |
| 2014-08-15 | 2014-08-13 | 3.056 | 112,557 | -18,323 | 0.00% | 344,000 |
| 2014-08-13 | 2014-08-11 | 2.980 | 130,880 | -47,117 | 0.00% | 389,999 |
| 2014-08-12 | 2014-08-08 | 2.934 | 177,997 | +34,029 | 0.00% | 522,239 |
| 2014-08-08 | 2014-08-06 | 3.056 | 143,968 | +15,705 | 0.00% | 439,999 |
| 2014-08-06 | 2014-08-04 | 2.919 | 128,263 | +13,088 | 0.00% | 374,361 |
| 2014-07-29 | 2014-07-25 | 2.965 | 115,175 | +19,632 | 0.00% | 341,441 |
| 2014-07-28 | 2014-07-24 | 2.949 | 95,543 | +5,236 | 0.00% | 281,781 |
| 2014-07-25 | 2014-07-23 | 3.041 | 90,307 | +5,235 | 0.00% | 274,619 |
| 2014-07-21 | 2014-07-17 | 3.072 | 85,072 | -6,544 | 0.00% | 261,299 |
| 2014-07-18 | 2014-07-16 | 3.194 | 91,616 | -18,323 | 0.00% | 292,599 |
| 2014-07-17 | 2014-07-15 | 3.041 | 109,939 | -3,927 | 0.00% | 334,319 |
| 2014-07-02 | 2014-06-27 | 2.842 | 113,866 | +5,235 | 0.00% | 323,640 |
| 2014-06-16 | 2014-06-12 | 2.873 | 108,631 | -1,308 | 0.00% | 312,081 |
| 2014-05-22 | 2014-05-20 | 2.827 | 109,939 | -10,471 | 0.00% | 310,799 |
| 2014-05-21 | 2014-05-19 | 2.903 | 120,410 | -6,544 | 0.00% | 349,600 |
| 2014-05-13 | 2014-05-09 | 2.751 | 126,954 | -6,544 | 0.00% | 349,200 |
| 2014-05-05 | 2014-04-30 | 2.735 | 133,498 | +5,235 | 0.00% | 365,160 |
| 2014-05-02 | 2014-04-29 | 2.827 | 128,263 | +5,236 | 0.00% | 362,601 |
| 2014-04-10 | 2014-04-08 | 2.888 | 123,027 | +7,852 | 0.00% | 355,319 |
| 2014-04-07 | 2014-04-03 | 3.133 | 115,175 | +13,088 | 0.00% | 360,801 |
| 2014-04-04 | 2014-04-02 | 3.148 | 102,087 | -5,235 | 0.00% | 321,361 |
| 2014-03-31 | 2014-03-27 | 2.949 | 107,322 | +5,235 | 0.00% | 316,520 |
| 2014-03-28 | 2014-03-26 | 3.041 | 102,087 | -13,088 | 0.00% | 310,441 |
| 2014-03-27 | 2014-03-25 | 2.980 | 115,175 | -6,544 | 0.00% | 343,201 |
| 2014-03-26 | 2014-03-24 | 3.056 | 121,719 | -5,235 | 0.00% | 372,001 |
| 2014-03-14 | 2014-03-12 | 2.934 | 126,954 | +5,235 | 0.00% | 372,480 |
| 2014-03-11 | 2014-03-07 | 3.056 | 121,719 | -7,852 | 0.00% | 372,001 |
| 2014-03-10 | 2014-03-06 | 2.873 | 129,571 | -15,706 | 0.00% | 372,239 |
| 2014-01-29 | 2014-01-27 | 2.781 | 145,277 | +5,235 | 0.00% | 404,040 |
| 2014-01-23 | 2014-01-21 | 2.934 | 140,042 | +6,544 | 0.00% | 410,880 |
| 2014-01-13 | 2014-01-09 | 2.965 | 133,498 | -6,544 | 0.00% | 395,760 |
| 2014-01-06 | 2014-01-02 | 3.010 | 140,042 | -6,544 | 0.00% | 421,580 |
| 2014-01-03 | 2013-12-31 | 2.995 | 146,586 | +2,618 | 0.00% | 439,040 |
| 2013-12-30 | 2013-12-24 | 3.133 | 143,968 | +6,544 | 0.00% | 450,999 |
| 2013-12-27 | 2013-12-20 | 3.163 | 137,424 | +10,470 | 0.00% | 434,699 |
| 2013-12-23 | 2013-12-19 | 3.270 | 126,954 | +32,720 | 0.00% | 415,160 |
| 2013-12-17 | 2013-12-13 | 5.089 | 94,234 | +26,176 | 0.03% | 479,521 |
| 2013-12-05 | 2013-12-03 | 4.523 | 68,058 | -6,544 | 0.02% | 307,841 |
| 2013-12-04 | 2013-12-02 | 4.355 | 74,602 | +6,544 | 0.02% | 324,901 |
| 2013-10-31 | 2013-10-29 | 4.523 | 68,058 | -36,646 | 0.02% | 307,841 |
| 2013-10-17 | 2013-10-15 | 4.752 | 104,704 | -6,544 | 0.03% | 497,599 |
| 2013-10-16 | 2013-10-11 | 4.875 | 111,248 | -15,706 | 0.03% | 542,299 |
| 2013-10-15 | 2013-10-10 | 4.798 | 126,954 | -6,544 | 0.04% | 609,161 |
| 2013-10-10 | 2013-10-08 | 4.905 | 133,498 | +5,235 | 0.04% | 654,840 |
| 2013-10-08 | 2013-10-04 | 4.890 | 128,263 | +6,544 | 0.04% | 627,202 |
| 2013-10-07 | 2013-10-03 | 4.890 | 121,719 | +27,485 | 0.03% | 595,202 |
| 2013-10-04 | 2013-10-02 | 5.058 | 94,234 | -5,235 | 0.03% | 476,641 |
| 2013-10-03 | 2013-09-30 | 5.027 | 99,469 | +9,162 | 0.03% | 500,080 |
| 2013-10-02 | 2013-09-27 | 5.211 | 90,307 | -27,485 | 0.03% | 470,578 |
| 2013-09-30 | 2013-09-26 | 4.966 | 117,792 | +3,926 | 0.03% | 584,999 |
| 2013-09-27 | 2013-09-25 | 5.196 | 113,866 | -37,955 | 0.03% | 591,601 |
| 2013-09-26 | 2013-09-24 | 5.623 | 151,821 | -23,559 | 0.04% | 853,759 |
| 2013-09-19 | 2013-09-17 | 6.112 | 175,380 | -9,161 | 0.05% | 1,072,002 |
| 2013-09-18 | 2013-09-16 | 5.348 | 184,541 | +41,881 | 0.05% | 986,999 |
| 2013-09-13 | 2013-09-11 | 4.951 | 142,660 | +11,780 | 0.04% | 706,322 |
| 2013-09-12 | 2013-09-10 | 4.951 | 130,880 | -3,927 | 0.04% | 647,999 |
| 2013-09-11 | 2013-09-09 | 4.890 | 134,807 | +6,544 | 0.04% | 659,201 |
| 2013-09-10 | 2013-09-06 | 4.829 | 128,263 | -6,544 | 0.04% | 619,362 |
| 2013-09-06 | 2013-09-04 | 4.814 | 134,807 | +11,780 | 0.04% | 648,901 |
| 2013-09-05 | 2013-09-03 | 4.966 | 123,027 | +22,249 | 0.04% | 610,998 |
| 2013-09-04 | 2013-09-02 | 4.875 | 100,778 | +17,015 | 0.03% | 491,261 |
| 2013-06-26 | 2013-06-24 | 4.095 | 83,763 | +3,926 | 0.02% | 343,038 |
| 2013-06-24 | 2013-06-20 | 4.569 | 79,837 | -2,618 | 0.02% | 364,780 |
| 2013-06-21 | 2013-06-19 | 4.523 | 82,455 | -11,779 | 0.02% | 372,962 |
| 2013-06-17 | 2013-06-13 | 4.676 | 94,234 | +9,162 | 0.03% | 440,641 |
| 2013-06-14 | 2013-06-11 | 4.859 | 85,072 | -26,176 | 0.02% | 413,399 |
| 2013-06-13 | 2013-06-10 | 4.921 | 111,248 | +7,853 | 0.03% | 547,399 |
| 2013-06-04 | 2013-05-31 | 5.425 | 103,395 | +5,235 | 0.03% | 560,898 |
| 2013-06-03 | 2013-05-30 | 5.165 | 98,160 | +6,544 | 0.03% | 506,999 |
| 2013-05-30 | 2013-05-28 | 5.043 | 91,616 | -18,323 | 0.03% | 461,999 |
| 2013-05-28 | 2013-05-24 | 4.615 | 109,939 | -19,632 | 0.03% | 507,358 |
| 2013-05-27 | 2013-05-23 | 4.584 | 129,571 | +10,470 | 0.04% | 593,998 |
| 2013-05-24 | 2013-05-22 | 4.661 | 119,101 | +15,706 | 0.03% | 555,100 |
| 2013-04-22 | 2013-04-18 | 4.691 | 103,395 | -6,544 | 0.03% | 485,058 |
| 2013-03-14 | 2013-03-12 | 4.752 | 109,939 | +6,544 | 0.03% | 522,478 |
| 2013-03-06 | 2013-03-04 | 5.547 | 103,395 | +6,544 | 0.03% | 573,538 |
| 2013-02-27 | 2013-02-25 | 6.219 | 96,851 | -6,544 | 0.03% | 602,357 |
| 2013-02-22 | 2013-02-20 | 6.235 | 103,395 | +6,544 | 0.03% | 644,637 |
| 2013-02-20 | 2013-02-18 | 6.540 | 96,851 | +1,308 | 0.03% | 633,437 |
| 2013-02-19 | 2013-02-15 | 6.494 | 95,543 | -7,852 | 0.03% | 620,502 |
| 2013-02-15 | 2013-02-08 | 6.342 | 103,395 | +13,088 | 0.03% | 655,697 |
| 2013-02-08 | 2013-02-06 | 6.479 | 90,307 | +3,926 | 0.03% | 585,117 |
| 2013-02-06 | 2013-02-04 | 6.724 | 86,381 | +6,544 | 0.02% | 580,800 |
| 2013-02-01 | 2013-01-30 | 6.770 | 79,837 | -13,088 | 0.02% | 540,460 |
| 2013-01-31 | 2013-01-29 | 6.510 | 92,925 | +11,779 | 0.03% | 604,920 |
| 2013-01-30 | 2013-01-28 | 6.663 | 81,146 | +19,632 | 0.02% | 540,641 |
| 2013-01-29 | 2013-01-25 | 7.060 | 61,514 | -41,881 | 0.02% | 434,282 |
| 2013-01-25 | 2013-01-23 | 7.197 | 103,395 | +5,235 | 0.03% | 744,177 |
| 2013-01-24 | 2013-01-22 | 7.625 | 98,160 | -2,618 | 0.03% | 748,498 |
| 2013-01-23 | 2013-01-21 | 7.182 | 100,778 | -5,235 | 0.03% | 723,801 |
| 2013-01-22 | 2013-01-18 | 6.877 | 106,013 | +6,544 | 0.03% | 729,000 |
| 2013-01-15 | 2013-01-11 | 6.510 | 99,469 | +6,544 | 0.03% | 647,520 |
| 2013-01-14 | 2013-01-10 | 6.678 | 92,925 | +19,632 | 0.03% | 620,540 |
| 2013-01-09 | 2013-01-07 | 6.556 | 73,293 | +13,088 | 0.02% | 480,480 |
| 2013-01-07 | 2013-01-03 | 6.800 | 60,205 | +13,088 | 0.02% | 409,400 |
| 2013-01-03 | 2012-12-31 | 6.418 | 47,117 | +3,927 | 0.01% | 302,401 |
| 2012-12-28 | 2012-12-24 | 6.388 | 43,190 | +7,852 | 0.01% | 275,877 |
| 2012-12-27 | 2012-12-20 | 6.601 | 35,338 | +9,162 | 0.01% | 233,282 |
| 2012-12-21 | 2012-12-19 | 6.678 | 26,176 | +3,926 | 0.01% | 174,800 |
| 2012-12-12 | 2012-12-10 | 6.739 | 22,250 | +1,309 | 0.01% | 149,942 |
| 2012-12-11 | 2012-12-07 | 6.617 | 20,941 | +6,544 | 0.01% | 138,561 |
| 2012-12-05 | 2012-12-03 | 6.693 | 14,397 | +6,544 | 0.00% | 96,361 |
| 2012-11-21 | 2012-11-19 | 7.335 | 7,853 | -3,926 | 0.00% | 57,601 |
| 2012-11-20 | 2012-11-16 | 7.152 | 11,779 | +1,309 | 0.00% | 84,238 |
| 2012-11-19 | 2012-11-15 | 7.488 | 10,470 | +2,617 | 0.00% | 78,397 |
| 2012-10-16 | 2012-10-12 | 6.907 | 7,853 | -13,088 | 0.00% | 54,241 |
| 2012-10-15 | 2012-10-11 | 6.586 | 20,941 | +6,544 | 0.01% | 137,921 |
| 2012-10-11 | 2012-10-09 | 6.418 | 14,397 | +6,544 | 0.00% | 92,401 |
| 2012-09-27 | 2012-09-25 | 6.219 | 7,853 | +6,544 | 0.00% | 48,841 |
| 2012-09-20 | 2012-09-18 | 10.177 | 1,309 | +1,309 | 0.00% | 13,322 |
| 2012-09-17 | 2012-09-13 | 7.029 | 0 | -13,088 | ||
| 2012-08-13 | 2012-08-09 | 3.056 | 13,088 | -5,235 | 0.00% | 40,000 |
| 2012-07-30 | 2012-07-26 | 2.445 | 18,323 | +5,235 | 0.01% | 44,799 |
| 2011-05-11 | 2011-05-06 | 2.659 | 13,088 | -6,544 | 0.00% | 34,800 |
| 2011-01-17 | 2011-01-13 | 2.491 | 19,632 | +6,544 | 0.01% | 48,900 |
| 2010-09-29 | 2010-09-27 | 3.072 | 13,088 | -41,882 | 0.00% | 40,200 |
| 2010-09-28 | 2010-09-24 | 3.240 | 54,970 | +10,471 | 0.02% | 178,081 |
| 2010-09-27 | 2010-09-22 | 3.056 | 44,499 | +44,499 | 0.01% | 135,999 |
| 2010-09-15 | 2010-09-13 | 3.545 | 0 | -1,309 | ||
| 2010-09-14 | 2010-09-10 | 4.370 | 1,309 | -31,411 | 0.00% | 5,721 |
| 2009-12-14 | 2009-12-10 | 1.146 | 32,720 | +13,088 | 0.01% | 37,500 |
| 2009-12-09 | 2009-12-07 | 1.253 | 19,632 | +19,632 | 0.01% | 24,600 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy