History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 46,560,879 | +0 | 0.33% | 26,539,701 |
| 2025-10-13 | 2025-10-09 | 0.570 | 46,560,879 | +0 | 0.33% | 26,539,701 |
| 2025-10-10 | 2025-10-08 | 0.580 | 46,560,879 | +0 | 0.33% | 27,005,310 |
| 2025-10-09 | 2025-10-06 | 0.580 | 46,560,879 | +0 | 0.33% | 27,005,310 |
| 2025-10-08 | 2025-10-03 | 0.570 | 46,560,879 | +0 | 0.33% | 26,539,701 |
| 2025-10-06 | 2025-10-02 | 0.580 | 46,560,879 | +0 | 0.33% | 27,005,310 |
| 2025-10-03 | 2025-09-30 | 0.580 | 46,560,879 | -280,000 | 0.33% | 27,005,310 |
| 2025-09-17 | 2025-09-15 | 0.590 | 46,840,879 | -190,000 | 0.33% | 27,636,119 |
| 2025-09-16 | 2025-09-12 | 0.580 | 47,030,879 | -152,000 | 0.33% | 27,277,910 |
| 2025-09-15 | 2025-09-11 | 0.590 | 47,182,879 | +200,000 | 0.33% | 27,837,899 |
| 2025-09-12 | 2025-09-10 | 0.580 | 46,982,879 | +172,000 | 0.33% | 27,250,070 |
| 2025-09-08 | 2025-09-04 | 0.550 | 46,810,879 | +70,000 | 0.33% | 25,745,983 |
| 2025-09-04 | 2025-09-02 | 0.550 | 46,740,879 | -20,000 | 0.33% | 25,707,483 |
| 2025-08-29 | 2025-08-27 | 0.540 | 46,760,879 | -10,000 | 0.33% | 25,250,875 |
| 2025-08-26 | 2025-08-22 | 0.550 | 46,770,879 | -10,000 | 0.33% | 25,723,983 |
| 2025-08-21 | 2025-08-19 | 0.550 | 46,780,879 | -120,000 | 0.33% | 25,729,483 |
| 2025-08-18 | 2025-08-14 | 0.560 | 46,900,879 | +200,000 | 0.33% | 26,264,492 |
| 2025-08-15 | 2025-08-13 | 0.560 | 46,700,879 | +110,000 | 0.33% | 26,152,492 |
| 2025-08-08 | 2025-08-06 | 0.530 | 46,590,879 | -62,000 | 0.33% | 24,693,166 |
| 2025-08-07 | 2025-08-05 | 0.520 | 46,652,879 | +100,000 | 0.33% | 24,259,497 |
| 2025-08-06 | 2025-08-04 | 0.530 | 46,552,879 | +200,000 | 0.33% | 24,673,026 |
| 2025-08-05 | 2025-08-01 | 0.540 | 46,352,879 | +139,000 | 0.33% | 25,030,555 |
| 2025-07-18 | 2025-07-16 | 0.380 | 46,213,879 | +170,000 | 0.32% | 17,561,274 |
| 2025-07-17 | 2025-07-15 | 0.370 | 46,043,879 | -200,000 | 0.32% | 17,036,235 |
| 2025-07-16 | 2025-07-14 | 0.370 | 46,243,879 | +200,000 | 0.32% | 17,110,235 |
| 2025-07-15 | 2025-07-11 | 0.345 | 46,043,879 | -300,000 | 0.32% | 15,885,138 |
| 2025-07-14 | 2025-07-10 | 0.340 | 46,343,879 | +200,000 | 0.33% | 15,756,919 |
| 2025-07-08 | 2025-07-04 | 0.295 | 46,143,879 | -1,170,000 | 0.32% | 13,612,444 |
| 2025-07-07 | 2025-07-03 | 0.275 | 47,313,879 | -390,000 | 0.33% | 13,011,317 |
| 2025-07-03 | 2025-06-30 | 0.244 | 47,703,879 | -120,000 | 0.34% | 11,639,746 |
| 2025-06-11 | 2025-06-09 | 0.220 | 47,823,879 | -300,000 | 0.34% | 10,521,253 |
| 2025-06-09 | 2025-06-05 | 0.218 | 48,123,879 | -50,000 | 0.34% | 10,491,006 |
| 2025-06-03 | 2025-05-30 | 0.215 | 48,173,879 | +50,000 | 0.34% | 10,357,384 |
| 2025-05-27 | 2025-05-23 | 0.209 | 48,123,879 | -50,000 | 0.34% | 10,057,891 |
| 2025-03-19 | 2025-03-17 | 0.229 | 48,173,879 | -15,000 | 0.34% | 11,031,818 |
| 2025-03-18 | 2025-03-14 | 0.221 | 48,188,879 | +190,000 | 0.34% | 10,649,742 |
| 2025-03-17 | 2025-03-13 | 0.215 | 47,998,879 | +110,000 | 0.34% | 10,319,759 |
| 2025-03-07 | 2025-03-05 | 0.225 | 47,888,879 | -50,000 | 0.34% | 10,774,998 |
| 2025-03-06 | 2025-03-04 | 0.228 | 47,938,879 | -150,000 | 0.34% | 10,930,064 |
| 2024-12-27 | 2024-12-20 | 0.207 | 48,088,879 | -100,000 | 0.34% | 9,954,398 |
| 2024-12-12 | 2024-12-10 | 0.209 | 48,188,879 | +100,000 | 0.34% | 10,071,476 |
| 2024-11-19 | 2024-11-15 | 0.217 | 48,088,879 | +472,000 | 0.34% | 10,435,287 |
| 2024-11-18 | 2024-11-14 | 0.220 | 47,616,879 | -50,000 | 0.33% | 10,475,713 |
| 2024-11-12 | 2024-11-08 | 0.238 | 47,666,879 | +50,000 | 0.33% | 11,344,717 |
| 2024-11-11 | 2024-11-07 | 0.242 | 47,616,879 | -200,000 | 0.33% | 11,523,285 |
| 2024-11-08 | 2024-11-06 | 0.235 | 47,816,879 | -100,000 | 0.34% | 11,236,967 |
| 2024-11-07 | 2024-11-05 | 0.237 | 47,916,879 | -100,000 | 0.34% | 11,356,300 |
| 2024-11-06 | 2024-11-04 | 0.237 | 48,016,879 | -150,000 | 0.34% | 11,380,000 |
| 2024-10-18 | 2024-10-16 | 0.249 | 48,166,879 | +30,000 | 0.34% | 11,993,553 |
| 2024-10-15 | 2024-10-10 | 0.241 | 48,136,879 | +20,000 | 0.34% | 11,600,988 |
| 2024-10-14 | 2024-10-09 | 0.230 | 48,116,879 | -56,000 | 0.34% | 11,066,882 |
| 2024-10-08 | 2024-10-04 | 0.280 | 48,172,879 | -52,000 | 0.34% | 13,488,406 |
| 2024-10-07 | 2024-10-03 | 0.275 | 48,224,879 | +758,000 | 0.34% | 13,261,842 |
| 2024-10-04 | 2024-10-02 | 0.295 | 47,466,879 | +348,000 | 0.33% | 14,002,729 |
| 2024-10-03 | 2024-09-30 | 0.236 | 47,118,879 | +20,000 | 0.33% | 11,120,055 |
| 2024-10-02 | 2024-09-27 | 0.221 | 47,098,879 | +20,000 | 0.33% | 10,408,852 |
| 2024-09-30 | 2024-09-26 | 0.214 | 47,078,879 | +4,000 | 0.33% | 10,074,880 |
| 2024-09-26 | 2024-09-24 | 0.198 | 47,074,879 | +28,000 | 0.33% | 9,320,826 |
| 2024-09-23 | 2024-09-19 | 0.189 | 47,046,879 | -158,000 | 0.33% | 8,891,860 |
| 2024-09-12 | 2024-09-10 | 0.188 | 47,204,879 | +50,000 | 0.33% | 8,874,517 |
| 2024-09-03 | 2024-08-30 | 0.195 | 47,154,879 | +680,000 | 0.33% | 9,195,201 |
| 2024-09-02 | 2024-08-29 | 0.194 | 46,474,879 | +4,000 | 0.33% | 9,016,127 |
| 2024-08-30 | 2024-08-28 | 0.195 | 46,470,879 | +6,000 | 0.33% | 9,061,821 |
| 2024-08-29 | 2024-08-27 | 0.195 | 46,464,879 | -500,000 | 0.33% | 9,060,651 |
| 2024-08-28 | 2024-08-26 | 0.199 | 46,964,879 | +4,000 | 0.33% | 9,346,011 |
| 2024-08-26 | 2024-08-22 | 0.200 | 46,960,879 | +4,000 | 0.33% | 9,392,176 |
| 2024-08-12 | 2024-08-08 | 0.200 | 46,956,879 | +300,000 | 0.33% | 9,391,376 |
| 2024-08-07 | 2024-08-05 | 0.191 | 46,656,879 | +90,000 | 0.33% | 8,911,464 |
| 2024-07-29 | 2024-07-25 | 0.203 | 46,566,879 | +10,000 | 0.33% | 9,453,076 |
| 2024-07-26 | 2024-07-24 | 0.203 | 46,556,879 | +10,000 | 0.33% | 9,451,046 |
| 2024-07-25 | 2024-07-23 | 0.205 | 46,546,879 | +50,000 | 0.33% | 9,542,110 |
| 2024-07-19 | 2024-07-17 | 0.215 | 46,496,879 | +500,000 | 0.33% | 9,996,829 |
| 2024-07-15 | 2024-07-11 | 0.216 | 45,996,879 | +808,000 | 0.32% | 9,935,326 |
| 2024-07-04 | 2024-07-02 | 0.212 | 45,188,879 | +30,000 | 0.32% | 9,580,042 |
| 2024-06-20 | 2024-06-18 | 0.248 | 45,158,879 | +2,743,831 | 0.32% | 11,202,688 |
| 2024-05-14 | 2024-05-10 | 0.257 | 42,415,048 | -9,393 | 0.32% | 10,883,290 |
| 2024-04-30 | 2024-04-26 | 0.229 | 42,424,441 | +9,393 | 0.32% | 9,711,309 |
| 2024-04-29 | 2024-04-25 | 0.224 | 42,415,048 | +9,392 | 0.32% | 9,483,365 |
| 2024-04-19 | 2024-04-17 | 0.225 | 42,405,656 | +9,392 | 0.32% | 9,526,413 |
| 2024-04-18 | 2024-04-16 | 0.227 | 42,396,264 | +18,785 | 0.32% | 9,614,581 |
| 2024-04-16 | 2024-04-12 | 0.235 | 42,377,479 | +18,785 | 0.32% | 9,971,272 |
| 2024-04-12 | 2024-04-10 | 0.238 | 42,358,694 | +20,663 | 0.32% | 10,102,149 |
| 2024-04-11 | 2024-04-09 | 0.241 | 42,338,031 | +18,785 | 0.32% | 10,187,375 |
| 2024-04-05 | 2024-04-02 | 0.246 | 42,319,246 | +16,906 | 0.32% | 10,408,139 |
| 2024-04-02 | 2024-03-27 | 0.256 | 42,302,340 | +9,393 | 0.32% | 10,809,331 |
| 2024-03-28 | 2024-03-26 | 0.254 | 42,292,947 | -18,785 | 0.32% | 10,761,902 |
| 2024-03-27 | 2024-03-25 | 0.249 | 42,311,732 | +28,177 | 0.32% | 10,541,438 |
| 2024-03-26 | 2024-03-22 | 0.245 | 42,283,555 | +18,785 | 0.32% | 10,354,342 |
| 2024-03-22 | 2024-03-20 | 0.256 | 42,264,770 | +26,299 | 0.32% | 10,799,731 |
| 2024-03-20 | 2024-03-18 | 0.259 | 42,238,471 | +9,392 | 0.32% | 10,927,924 |
| 2024-03-18 | 2024-03-14 | 0.260 | 42,229,079 | -123,980 | 0.32% | 10,970,455 |
| 2024-03-15 | 2024-03-13 | 0.261 | 42,353,059 | +9,393 | 0.32% | 11,047,755 |
| 2024-03-13 | 2024-03-11 | 0.266 | 42,343,666 | +9,392 | 0.32% | 11,270,720 |
| 2024-02-28 | 2024-02-26 | 0.264 | 42,334,274 | -1,221,012 | 0.32% | 11,178,074 |
| 2024-02-27 | 2024-02-23 | 0.271 | 43,555,286 | -9,393 | 0.33% | 11,825,084 |
| 2024-02-26 | 2024-02-22 | 0.265 | 43,564,679 | +9,393 | 0.33% | 11,549,337 |
| 2024-02-22 | 2024-02-20 | 0.271 | 43,555,286 | +9,392 | 0.33% | 11,825,084 |
| 2024-02-16 | 2024-02-14 | 0.246 | 43,545,894 | +131,494 | 0.33% | 10,709,825 |
| 2024-02-15 | 2024-02-09 | 0.234 | 43,414,400 | +9,392 | 0.32% | 10,169,033 |
| 2024-02-08 | 2024-02-06 | 0.233 | 43,405,008 | -187,848 | 0.32% | 10,120,621 |
| 2024-02-06 | 2024-02-02 | 0.221 | 43,592,856 | +9,392 | 0.33% | 9,653,879 |
| 2024-02-02 | 2024-01-31 | 0.223 | 43,583,464 | +103,317 | 0.33% | 9,698,202 |
| 2024-02-01 | 2024-01-30 | 0.220 | 43,480,147 | +93,924 | 0.33% | 9,582,626 |
| 2024-01-31 | 2024-01-29 | 0.226 | 43,386,223 | +9,392 | 0.32% | 9,792,890 |
| 2024-01-29 | 2024-01-25 | 0.224 | 43,376,831 | +93,924 | 0.32% | 9,698,405 |
| 2024-01-26 | 2024-01-24 | 0.217 | 43,282,907 | +9,393 | 0.32% | 9,400,907 |
| 2024-01-24 | 2024-01-22 | 0.216 | 43,273,514 | +9,392 | 0.32% | 9,352,794 |
| 2024-01-22 | 2024-01-18 | 0.221 | 43,264,122 | +9,393 | 0.32% | 9,581,079 |
| 2024-01-19 | 2024-01-17 | 0.217 | 43,254,729 | +28,177 | 0.32% | 9,394,787 |
| 2024-01-18 | 2024-01-16 | 0.227 | 43,226,552 | +37,569 | 0.32% | 9,802,873 |
| 2024-01-16 | 2024-01-12 | 0.218 | 43,188,983 | +15,028 | 0.32% | 9,426,490 |
| 2024-01-15 | 2024-01-11 | 0.221 | 43,173,955 | +13,150 | 0.32% | 9,561,111 |
| 2024-01-11 | 2024-01-09 | 0.221 | 43,160,805 | +18,784 | 0.32% | 9,558,199 |
| 2024-01-10 | 2024-01-08 | 0.217 | 43,142,021 | +18,785 | 0.32% | 9,370,307 |
| 2024-01-09 | 2024-01-05 | 0.223 | 43,123,236 | +18,785 | 0.32% | 9,595,792 |
| 2024-01-08 | 2024-01-04 | 0.224 | 43,104,451 | +9,392 | 0.32% | 9,637,505 |
| 2024-01-05 | 2024-01-03 | 0.223 | 43,095,059 | +46,963 | 0.32% | 9,589,522 |
| 2024-01-04 | 2024-01-02 | 0.221 | 43,048,096 | +24,420 | 0.32% | 9,533,239 |
| 2023-12-28 | 2023-12-22 | 0.216 | 43,023,676 | +15,028 | 0.32% | 9,298,796 |
| 2023-12-27 | 2023-12-21 | 0.214 | 43,008,648 | +18,784 | 0.32% | 9,203,967 |
| 2023-12-21 | 2023-12-19 | 0.221 | 42,989,864 | +45,084 | 0.32% | 9,520,343 |
| 2023-12-20 | 2023-12-18 | 0.229 | 42,944,780 | +56,354 | 0.32% | 9,830,419 |
| 2023-12-19 | 2023-12-15 | 0.224 | 42,888,426 | +255,474 | 0.32% | 9,589,205 |
| 2023-12-14 | 2023-12-12 | 0.237 | 42,632,952 | +281,772 | 0.32% | 10,122,166 |
| 2023-11-29 | 2023-11-27 | 0.266 | 42,351,180 | +7,514 | 0.32% | 11,272,720 |
| 2023-11-28 | 2023-11-24 | 0.265 | 42,343,666 | -469,620 | 0.32% | 11,225,637 |
| 2023-11-27 | 2023-11-23 | 0.277 | 42,813,286 | +5,635 | 0.32% | 11,851,548 |
| 2023-11-24 | 2023-11-22 | 0.261 | 42,807,651 | +13,149 | 0.32% | 11,166,335 |
| 2023-11-20 | 2023-11-16 | 0.263 | 42,794,502 | +15,028 | 0.32% | 11,254,031 |
| 2023-10-26 | 2023-10-24 | 0.258 | 42,779,474 | +18,785 | 0.32% | 11,022,345 |
| 2023-10-19 | 2023-10-17 | 0.271 | 42,760,689 | +15,028 | 0.32% | 11,609,354 |
| 2023-10-18 | 2023-10-16 | 0.266 | 42,745,661 | +16,906 | 0.32% | 11,377,720 |
| 2023-10-17 | 2023-10-13 | 0.271 | 42,728,755 | +15,028 | 0.32% | 11,600,684 |
| 2023-10-16 | 2023-10-12 | 0.271 | 42,713,727 | +5,636 | 0.32% | 11,596,604 |
| 2023-10-13 | 2023-10-11 | 0.266 | 42,708,091 | +7,514 | 0.32% | 11,367,720 |
| 2023-09-22 | 2023-09-20 | 0.282 | 42,700,577 | +3,756 | 0.32% | 12,047,663 |
| 2023-09-20 | 2023-09-18 | 0.282 | 42,696,821 | +11,271 | 0.32% | 12,046,603 |
| 2023-09-06 | 2023-09-04 | 0.277 | 42,685,550 | +619,899 | 0.32% | 11,816,189 |
| 2023-08-31 | 2023-08-29 | 0.262 | 42,065,651 | +135,251 | 0.31% | 11,017,572 |
| 2023-08-28 | 2023-08-24 | 0.256 | 41,930,400 | +93,924 | 0.31% | 10,714,291 |
| 2023-08-17 | 2023-08-15 | 0.266 | 41,836,476 | -65,747 | 0.31% | 11,135,720 |
| 2023-08-11 | 2023-08-09 | 0.277 | 41,902,223 | -52,598 | 0.31% | 11,599,349 |
| 2023-08-09 | 2023-08-07 | 0.298 | 41,954,821 | -61,989 | 0.31% | 12,507,286 |
| 2023-08-08 | 2023-08-04 | 0.303 | 42,016,810 | -58,233 | 0.31% | 12,749,440 |
| 2023-08-07 | 2023-08-03 | 0.303 | 42,075,043 | +101,438 | 0.31% | 12,767,110 |
| 2023-08-02 | 2023-07-31 | 0.314 | 41,973,605 | -69,504 | 0.31% | 13,183,219 |
| 2023-08-01 | 2023-07-28 | 0.293 | 42,043,109 | +197,240 | 0.31% | 12,309,792 |
| 2023-07-31 | 2023-07-27 | 0.287 | 41,845,869 | +108,952 | 0.31% | 12,029,277 |
| 2023-07-27 | 2023-07-25 | 0.282 | 41,736,917 | +75,140 | 0.31% | 11,775,773 |
| 2023-07-21 | 2023-07-19 | 0.277 | 41,661,777 | -71,383 | 0.31% | 11,532,788 |
| 2023-07-19 | 2023-07-14 | 0.282 | 41,733,160 | -95,802 | 0.31% | 11,774,713 |
| 2023-07-05 | 2023-07-03 | 0.287 | 41,828,962 | +167,185 | 0.31% | 12,024,417 |
| 2023-07-04 | 2023-06-30 | 0.282 | 41,661,777 | +140,886 | 0.31% | 11,754,573 |
| 2023-06-29 | 2023-06-27 | 0.293 | 41,520,891 | +18,784 | 0.31% | 12,156,892 |
| 2023-06-28 | 2023-06-26 | 0.287 | 41,502,107 | -163,427 | 0.31% | 11,930,457 |
| 2023-06-12 | 2023-06-08 | 0.322 | 41,665,534 | +1,694,869 | 0.31% | 13,410,152 |
| 2023-05-11 | 2023-05-09 | 0.361 | 39,970,665 | +18,020 | 0.31% | 14,417,286 |
| 2023-05-10 | 2023-05-08 | 0.366 | 39,952,645 | +810,931 | 0.31% | 14,632,490 |
| 2023-05-09 | 2023-05-05 | 0.366 | 39,141,714 | +769,483 | 0.31% | 14,335,490 |
| 2023-05-08 | 2023-05-04 | 0.361 | 38,372,231 | +2,018,317 | 0.30% | 13,840,736 |
| 2023-04-25 | 2023-04-21 | 0.366 | 36,353,914 | -1,351,551 | 0.28% | 13,314,470 |
| 2023-04-24 | 2023-04-20 | 0.377 | 37,705,465 | +54,062 | 0.29% | 14,227,939 |
| 2023-04-21 | 2023-04-19 | 0.383 | 37,651,403 | +18,020 | 0.29% | 14,416,473 |
| 2023-04-20 | 2023-04-18 | 0.388 | 37,633,383 | +99,114 | 0.29% | 14,618,408 |
| 2023-04-19 | 2023-04-17 | 0.377 | 37,534,269 | +18,021 | 0.29% | 14,163,339 |
| 2023-04-18 | 2023-04-14 | 0.377 | 37,516,248 | +18,020 | 0.29% | 14,156,539 |
| 2023-04-17 | 2023-04-13 | 0.377 | 37,498,228 | +1,205,584 | 0.29% | 14,149,739 |
| 2023-04-14 | 2023-04-12 | 0.377 | 36,292,644 | +1,486,706 | 0.28% | 13,694,819 |
| 2023-04-13 | 2023-04-11 | 0.366 | 34,805,938 | +3,432,940 | 0.27% | 12,747,530 |
| 2023-04-06 | 2023-04-03 | 0.355 | 31,372,998 | +1,351,551 | 0.24% | 11,142,041 |
| 2023-03-30 | 2023-03-28 | 0.344 | 30,021,447 | +360,414 | 0.23% | 10,328,853 |
| 2023-03-29 | 2023-03-27 | 0.350 | 29,661,033 | +818,139 | 0.23% | 10,369,447 |
| 2023-03-28 | 2023-03-24 | 0.361 | 28,842,894 | +1,991,285 | 0.22% | 10,403,536 |
| 2023-03-03 | 2023-03-01 | 0.366 | 26,851,609 | +414,476 | 0.21% | 9,834,290 |
| 2023-02-27 | 2023-02-23 | 0.377 | 26,437,133 | +18,021 | 0.21% | 9,975,899 |
| 2023-02-24 | 2023-02-22 | 0.377 | 26,419,112 | +180,207 | 0.21% | 9,969,099 |
| 2023-02-23 | 2023-02-21 | 0.388 | 26,238,905 | +318,966 | 0.20% | 10,192,308 |
| 2023-02-22 | 2023-02-20 | 0.383 | 25,919,939 | +374,830 | 0.20% | 9,924,573 |
| 2023-02-20 | 2023-02-16 | 0.377 | 25,545,109 | +450,517 | 0.20% | 9,639,299 |
| 2023-02-16 | 2023-02-14 | 0.383 | 25,094,592 | +1,081,241 | 0.20% | 9,608,553 |
| 2023-02-15 | 2023-02-13 | 0.377 | 24,013,351 | +720,827 | 0.19% | 9,061,299 |
| 2023-02-14 | 2023-02-10 | 0.383 | 23,292,524 | +99,114 | 0.18% | 8,918,553 |
| 2023-02-13 | 2023-02-09 | 0.388 | 23,193,410 | +18,021 | 0.18% | 9,009,308 |
| 2023-02-10 | 2023-02-08 | 0.388 | 23,175,389 | +45,051 | 0.18% | 9,002,307 |
| 2023-02-09 | 2023-02-07 | 0.388 | 23,130,338 | +243,280 | 0.18% | 8,984,808 |
| 2023-02-08 | 2023-02-06 | 0.377 | 22,887,058 | +720,827 | 0.18% | 8,636,299 |
| 2023-02-07 | 2023-02-03 | 0.400 | 22,166,231 | +270,310 | 0.17% | 8,856,316 |
| 2023-02-03 | 2023-02-01 | 0.411 | 21,895,921 | +90,103 | 0.17% | 8,991,325 |
| 2023-02-01 | 2023-01-30 | 0.422 | 21,805,818 | +1,081,241 | 0.17% | 9,196,334 |
| 2023-01-30 | 2023-01-26 | 0.372 | 20,724,577 | -18,020 | 0.16% | 7,705,295 |
| 2023-01-27 | 2023-01-20 | 0.366 | 20,742,597 | +16,218 | 0.16% | 7,596,890 |
| 2023-01-26 | 2023-01-19 | 0.366 | 20,726,379 | +18,021 | 0.16% | 7,590,950 |
| 2023-01-19 | 2023-01-17 | 0.366 | 20,708,358 | +18,021 | 0.16% | 7,584,350 |
| 2023-01-18 | 2023-01-16 | 0.372 | 20,690,337 | +18,020 | 0.16% | 7,692,564 |
| 2023-01-17 | 2023-01-13 | 0.377 | 20,672,317 | +36,042 | 0.16% | 7,800,579 |
| 2023-01-16 | 2023-01-12 | 0.372 | 20,636,275 | +18,020 | 0.16% | 7,672,464 |
| 2023-01-13 | 2023-01-11 | 0.377 | 20,618,255 | +18,021 | 0.16% | 7,780,179 |
| 2023-01-12 | 2023-01-10 | 0.366 | 20,600,234 | +1,802 | 0.16% | 7,544,750 |
| 2023-01-11 | 2023-01-09 | 0.377 | 20,598,432 | +180,207 | 0.16% | 7,772,699 |
| 2023-01-10 | 2023-01-06 | 0.372 | 20,418,225 | +1,189,365 | 0.16% | 7,591,394 |
| 2023-01-06 | 2023-01-04 | 0.361 | 19,228,860 | +248,685 | 0.15% | 6,935,786 |
| 2022-12-30 | 2022-12-28 | 0.361 | 18,980,175 | +450,517 | 0.15% | 6,846,086 |
| 2022-12-29 | 2022-12-23 | 0.355 | 18,529,658 | +180,207 | 0.14% | 6,580,761 |
| 2022-12-21 | 2022-12-19 | 0.377 | 18,349,451 | +857,785 | 0.14% | 6,924,059 |
| 2022-12-20 | 2022-12-16 | 0.361 | 17,491,666 | +729,837 | 0.14% | 6,309,186 |
| 2022-12-19 | 2022-12-15 | 0.350 | 16,761,829 | +2,737,342 | 0.13% | 5,859,907 |
| 2022-12-16 | 2022-12-14 | 0.350 | 14,024,487 | +2,252,585 | 0.11% | 4,902,937 |
| 2022-12-15 | 2022-12-13 | 0.355 | 11,771,902 | -214,446 | 0.09% | 4,180,761 |
| 2022-12-14 | 2022-12-12 | 0.361 | 11,986,348 | -643,338 | 0.09% | 4,323,436 |
| 2022-12-13 | 2022-12-09 | 0.355 | 12,629,686 | -286,529 | 0.10% | 4,485,401 |
| 2022-10-13 | 2022-10-11 | 0.263 | 12,916,215 | -5,406 | 0.10% | 3,397,366 |
| 2022-06-28 | 2022-06-24 | 0.327 | 12,921,621 | +63,072 | 0.10% | 4,230,559 |
| 2022-06-27 | 2022-06-23 | 0.322 | 12,858,549 | +311,758 | 0.10% | 4,138,555 |
| 2022-06-22 | 2022-06-20 | 0.333 | 12,546,791 | -86,499 | 0.10% | 4,177,464 |
| 2022-06-09 | 2022-06-07 | 0.333 | 12,633,290 | +86,499 | 0.10% | 4,206,264 |
| 2022-05-18 | 2022-05-16 | 0.322 | 12,546,791 | -180,207 | 0.10% | 4,038,215 |
| 2022-05-06 | 2022-05-04 | 0.333 | 12,726,998 | -1,070,428 | 0.10% | 4,237,464 |
| 2022-05-05 | 2022-05-03 | 0.333 | 13,797,426 | -720,828 | 0.11% | 4,593,864 |
| 2022-05-03 | 2022-04-28 | 0.322 | 14,518,254 | -540,620 | 0.11% | 4,672,735 |
| 2022-04-29 | 2022-04-27 | 0.327 | 15,058,874 | -3,061,714 | 0.12% | 4,930,299 |
| 2022-04-28 | 2022-04-26 | 0.327 | 18,120,588 | -9,379,765 | 0.14% | 5,932,709 |
| 2022-04-21 | 2022-04-19 | 0.355 | 27,500,353 | +333,382 | 0.21% | 9,766,681 |
| 2022-04-20 | 2022-04-14 | 0.355 | 27,166,971 | +212,645 | 0.21% | 9,648,281 |
| 2022-04-08 | 2022-04-06 | 0.383 | 26,954,326 | -272,113 | 0.21% | 10,320,633 |
| 2022-04-01 | 2022-03-30 | 0.366 | 27,226,439 | +5,406 | 0.21% | 9,971,570 |
| 2022-03-31 | 2022-03-29 | 0.344 | 27,221,033 | +558,642 | 0.21% | 9,365,373 |
| 2022-03-11 | 2022-03-09 | 0.394 | 26,662,391 | -252,290 | 0.21% | 10,504,762 |
| 2022-03-10 | 2022-03-08 | 0.372 | 26,914,681 | -158,582 | 0.21% | 10,006,744 |
| 2022-03-03 | 2022-03-01 | 0.400 | 27,073,263 | +43,250 | 0.21% | 10,816,876 |
| 2022-03-02 | 2022-02-28 | 0.400 | 27,030,013 | +39,645 | 0.21% | 10,799,596 |
| 2022-03-01 | 2022-02-25 | 0.405 | 26,990,368 | +50,458 | 0.21% | 10,933,531 |
| 2022-02-28 | 2022-02-24 | 0.411 | 26,939,910 | +70,281 | 0.21% | 11,062,585 |
| 2022-02-23 | 2022-02-21 | 0.427 | 26,869,629 | +45,051 | 0.21% | 11,481,038 |
| 2022-02-17 | 2022-02-15 | 0.427 | 26,824,578 | +41,448 | 0.21% | 11,461,789 |
| 2022-02-16 | 2022-02-14 | 0.427 | 26,783,130 | +41,448 | 0.21% | 11,444,078 |
| 2022-02-14 | 2022-02-10 | 0.433 | 26,741,682 | +43,249 | 0.21% | 11,574,763 |
| 2022-02-10 | 2022-02-08 | 0.427 | 26,698,433 | +36,042 | 0.21% | 11,407,889 |
| 2022-01-26 | 2022-01-24 | 0.455 | 26,662,391 | -36,042 | 0.21% | 12,132,260 |
| 2021-11-24 | 2021-11-22 | 0.438 | 26,698,433 | +18,021 | 0.21% | 11,704,197 |
| 2021-10-25 | 2021-10-21 | 0.472 | 26,680,412 | -7,208 | 0.21% | 12,584,624 |
| 2021-09-15 | 2021-09-13 | 0.494 | 26,687,620 | -59,469 | 0.21% | 13,180,401 |
| 2021-09-09 | 2021-09-07 | 0.472 | 26,747,089 | +59,469 | 0.21% | 12,616,074 |
| 2021-08-30 | 2021-08-26 | 0.472 | 26,687,620 | +735,243 | 0.21% | 12,588,023 |
| 2021-08-26 | 2021-08-24 | 0.472 | 25,952,377 | +19,823 | 0.20% | 12,241,224 |
| 2021-07-23 | 2021-07-21 | 0.505 | 25,932,554 | +12,615 | 0.20% | 13,095,300 |
| 2021-07-19 | 2021-07-15 | 0.522 | 25,919,939 | +27,031 | 0.20% | 13,520,433 |
| 2021-06-22 | 2021-06-18 | 0.574 | 25,892,908 | +1,601,623 | 0.20% | 14,856,335 |
| 2021-06-18 | 2021-06-16 | 0.580 | 24,291,285 | -422,650 | 0.20% | 14,081,071 |
| 2021-06-17 | 2021-06-15 | 0.580 | 24,713,935 | -422,650 | 0.21% | 14,326,071 |
| 2021-06-04 | 2021-06-02 | 0.580 | 25,136,585 | -395,601 | 0.21% | 14,571,071 |
| 2021-06-03 | 2021-06-01 | 0.580 | 25,532,186 | -483,511 | 0.21% | 14,800,391 |
| 2021-06-02 | 2021-05-31 | 0.592 | 26,015,697 | -765,842 | 0.22% | 15,388,439 |
| 2021-06-01 | 2021-05-28 | 0.586 | 26,781,539 | -15,215 | 0.22% | 15,683,025 |
| 2021-05-18 | 2021-05-14 | 0.568 | 26,796,754 | +6,762 | 0.22% | 15,216,422 |
| 2021-05-10 | 2021-05-06 | 0.580 | 26,789,992 | -32,121 | 0.22% | 15,529,511 |
| 2021-05-07 | 2021-05-05 | 0.580 | 26,822,113 | -1,087,056 | 0.22% | 15,548,130 |
| 2021-05-06 | 2021-05-04 | 0.574 | 27,909,169 | -1,026,195 | 0.23% | 16,013,186 |
| 2021-03-31 | 2021-03-29 | 0.586 | 28,935,364 | -814,869 | 0.24% | 16,944,285 |
| 2021-03-23 | 2021-03-19 | 0.592 | 29,750,233 | -422,650 | 0.25% | 17,597,440 |
| 2021-03-22 | 2021-03-18 | 0.603 | 30,172,883 | -537,611 | 0.25% | 18,204,388 |
| 2021-03-19 | 2021-03-17 | 0.592 | 30,710,494 | -1,267,950 | 0.26% | 18,165,440 |
| 2021-03-18 | 2021-03-16 | 0.603 | 31,978,444 | -2,958,550 | 0.27% | 19,293,748 |
| 2021-03-16 | 2021-03-12 | 0.586 | 34,936,994 | -331,357 | 0.29% | 20,458,785 |
| 2021-03-15 | 2021-03-11 | 0.603 | 35,268,351 | -422,650 | 0.29% | 21,278,668 |
| 2021-03-10 | 2021-03-08 | 0.580 | 35,691,001 | +33,812 | 0.30% | 20,689,210 |
| 2021-03-09 | 2021-03-05 | 0.592 | 35,657,189 | -1,267,951 | 0.30% | 21,091,439 |
| 2021-03-08 | 2021-03-04 | 0.592 | 36,925,140 | -1,913,759 | 0.31% | 21,841,440 |
| 2021-03-05 | 2021-03-03 | 0.603 | 38,838,899 | -1,690,600 | 0.32% | 23,432,908 |
| 2021-03-04 | 2021-03-02 | 0.603 | 40,529,499 | -422,650 | 0.34% | 24,452,908 |
| 2021-03-03 | 2021-03-01 | 0.603 | 40,952,149 | -1,093,818 | 0.34% | 24,707,908 |
| 2021-03-02 | 2021-02-26 | 0.592 | 42,045,967 | -1,267,950 | 0.35% | 24,870,439 |
| 2021-03-01 | 2021-02-25 | 0.615 | 43,313,917 | -1,690,600 | 0.36% | 26,645,257 |
| 2021-02-26 | 2021-02-24 | 0.592 | 45,004,517 | -1,014,360 | 0.37% | 26,620,439 |
| 2021-02-25 | 2021-02-23 | 0.639 | 46,018,877 | -2,113,251 | 0.38% | 29,398,074 |
| 2021-01-28 | 2021-01-26 | 0.574 | 48,132,128 | +3,381,201 | 0.40% | 27,616,327 |
| 2021-01-27 | 2021-01-25 | 0.586 | 44,750,927 | -169,060 | 0.37% | 26,205,735 |
| 2021-01-25 | 2021-01-21 | 0.615 | 44,919,987 | +169,060 | 0.37% | 27,633,257 |
| 2021-01-20 | 2021-01-18 | 0.627 | 44,750,927 | +338,120 | 0.37% | 28,058,666 |
| 2021-01-08 | 2021-01-06 | 0.568 | 44,412,807 | +39,031,307 | 0.37% | 25,219,622 |
| 2021-01-06 | 2021-01-04 | 0.556 | 5,381,500 | -8,453 | 0.04% | 2,992,198 |
| 2020-12-08 | 2020-12-04 | 0.586 | 5,389,953 | -84,530 | 0.04% | 3,156,307 |
| 2020-12-04 | 2020-12-02 | 0.586 | 5,474,483 | -84,530 | 0.05% | 3,205,807 |
| 2020-11-05 | 2020-11-03 | 0.568 | 5,559,013 | +12,679 | 0.05% | 3,156,662 |
| 2020-11-03 | 2020-10-30 | 0.562 | 5,546,334 | -35,503 | 0.05% | 3,116,655 |
| 2020-10-27 | 2020-10-22 | 0.556 | 5,581,837 | -25,359 | 0.05% | 3,103,588 |
| 2020-10-15 | 2020-10-12 | 0.568 | 5,607,196 | +338,120 | 0.05% | 3,184,022 |
| 2020-09-11 | 2020-09-09 | 0.603 | 5,269,076 | +1,691 | 0.04% | 3,179,024 |
| 2020-09-01 | 2020-08-28 | 0.686 | 5,267,385 | -8,453 | 0.04% | 3,614,200 |
| 2020-08-17 | 2020-08-13 | 0.698 | 5,275,838 | +20,287 | 0.04% | 3,682,414 |
| 2020-08-05 | 2020-08-03 | 0.722 | 5,255,551 | -33,812 | 0.04% | 3,792,601 |
| 2020-08-03 | 2020-07-30 | 0.698 | 5,289,363 | +33,812 | 0.04% | 3,691,854 |
| 2020-07-30 | 2020-07-28 | 0.674 | 5,255,551 | +8,453 | 0.04% | 3,543,906 |
| 2020-07-15 | 2020-07-13 | 0.674 | 5,247,098 | +11,834 | 0.04% | 3,538,206 |
| 2020-07-14 | 2020-07-10 | 0.698 | 5,235,264 | -71,005 | 0.04% | 3,654,094 |
| 2020-07-13 | 2020-07-09 | 0.674 | 5,306,269 | +25,359 | 0.04% | 3,578,106 |
| 2020-07-09 | 2020-07-07 | 0.639 | 5,280,910 | +228,231 | 0.04% | 3,373,585 |
| 2020-07-07 | 2020-07-03 | 0.615 | 5,052,679 | -30,431 | 0.04% | 3,108,237 |
| 2020-06-23 | 2020-06-19 | 0.627 | 5,083,110 | -16,906 | 0.04% | 3,187,091 |
| 2020-06-17 | 2020-06-15 | 0.603 | 5,100,016 | -84,530 | 0.04% | 3,077,024 |
| 2020-06-09 | 2020-06-05 | 0.738 | 5,184,546 | +379,548 | 0.04% | 3,825,840 |
| 2020-05-19 | 2020-05-15 | 0.738 | 4,804,998 | -39,299 | 0.04% | 3,545,760 |
| 2020-05-18 | 2020-05-14 | 0.738 | 4,844,297 | -102,178 | 0.04% | 3,574,760 |
| 2020-05-13 | 2020-05-11 | 0.763 | 4,946,475 | +141,477 | 0.04% | 3,776,028 |
| 2020-05-12 | 2020-05-08 | 0.738 | 4,804,998 | +78,598 | 0.04% | 3,545,760 |
| 2020-05-11 | 2020-05-07 | 0.738 | 4,726,400 | +15,720 | 0.04% | 3,487,760 |
| 2020-05-08 | 2020-05-06 | 0.763 | 4,710,680 | +14,147 | 0.04% | 3,596,027 |
| 2020-05-07 | 2020-05-05 | 0.763 | 4,696,533 | +14,148 | 0.04% | 3,585,228 |
| 2020-05-06 | 2020-05-04 | 0.763 | 4,682,385 | +14,147 | 0.04% | 3,574,427 |
| 2020-05-05 | 2020-04-29 | 0.789 | 4,668,238 | +53,447 | 0.04% | 3,682,415 |
| 2020-03-17 | 2020-03-13 | 0.840 | 4,614,791 | +39,299 | 0.04% | 3,875,110 |
| 2020-03-16 | 2020-03-12 | 0.878 | 4,575,492 | +39,299 | 0.04% | 4,016,752 |
| 2020-03-11 | 2020-03-09 | 0.891 | 4,536,193 | +23,580 | 0.04% | 4,039,966 |
| 2020-03-10 | 2020-03-06 | 0.954 | 4,512,613 | -72,311 | 0.04% | 4,306,034 |
| 2020-03-09 | 2020-03-05 | 0.954 | 4,584,924 | +15,720 | 0.04% | 4,375,035 |
| 2020-02-18 | 2020-02-14 | 1.005 | 4,569,204 | +1,572 | 0.04% | 4,592,569 |
| 2020-01-07 | 2020-01-03 | 1.145 | 4,567,632 | -23,579 | 0.04% | 5,230,241 |
| 2020-01-06 | 2020-01-02 | 1.145 | 4,591,211 | -78,598 | 0.04% | 5,257,241 |
| 2019-12-27 | 2019-12-20 | 1.081 | 4,669,809 | +23,579 | 0.04% | 5,050,172 |
| 2019-11-13 | 2019-11-11 | 1.120 | 4,646,230 | -39,299 | 0.04% | 5,202,013 |
| 2019-10-25 | 2019-10-23 | 1.094 | 4,685,529 | -39,299 | 0.04% | 5,126,786 |
| 2019-10-09 | 2019-10-04 | 1.043 | 4,724,828 | -47,159 | 0.04% | 4,929,331 |
| 2019-09-23 | 2019-09-19 | 1.081 | 4,771,987 | +7,860 | 0.04% | 5,160,672 |
| 2019-09-17 | 2019-09-13 | 1.081 | 4,764,127 | +78,598 | 0.04% | 5,152,172 |
| 2019-09-13 | 2019-09-11 | 1.081 | 4,685,529 | +15,720 | 0.04% | 5,067,172 |
| 2019-09-10 | 2019-09-06 | 1.107 | 4,669,809 | +51,874 | 0.04% | 5,168,999 |
| 2019-09-04 | 2019-09-02 | 1.056 | 4,617,935 | +15,720 | 0.04% | 4,876,565 |
| 2019-08-23 | 2019-08-21 | 1.094 | 4,602,215 | +6,288 | 0.04% | 5,035,626 |
| 2019-08-15 | 2019-08-13 | 1.056 | 4,595,927 | +23,579 | 0.04% | 4,853,324 |
| 2019-06-11 | 2019-06-06 | 1.260 | 4,572,348 | +279,940 | 0.04% | 5,762,999 |
| 2019-06-03 | 2019-05-30 | 1.288 | 4,292,408 | +39,844 | 0.04% | 5,526,510 |
| 2019-05-27 | 2019-05-23 | 1.288 | 4,252,564 | +19,185 | 0.04% | 5,475,210 |
| 2019-05-23 | 2019-05-21 | 1.355 | 4,233,379 | +17,708 | 0.04% | 5,737,378 |
| 2019-05-08 | 2019-05-06 | 1.437 | 4,215,671 | +14,757 | 0.04% | 6,056,182 |
| 2019-04-29 | 2019-04-25 | 1.545 | 4,200,914 | -324,658 | 0.04% | 6,490,453 |
| 2019-04-17 | 2019-04-15 | 1.640 | 4,525,572 | +36,893 | 0.04% | 7,421,389 |
| 2019-04-04 | 2019-04-02 | 1.545 | 4,488,679 | -11,806 | 0.04% | 6,935,052 |
| 2019-03-26 | 2019-03-22 | 1.518 | 4,500,485 | +4,428 | 0.04% | 6,831,305 |
| 2019-03-20 | 2019-03-18 | 1.477 | 4,496,057 | -44,272 | 0.04% | 6,641,782 |
| 2019-03-08 | 2019-03-06 | 1.464 | 4,540,329 | +44,272 | 0.04% | 6,645,649 |
| 2019-03-07 | 2019-03-05 | 1.450 | 4,496,057 | +324,658 | 0.04% | 6,519,915 |
| 2019-02-20 | 2019-02-18 | 1.247 | 4,171,399 | +36,893 | 0.04% | 5,201,108 |
| 2019-01-25 | 2019-01-23 | 1.152 | 4,134,506 | -199,222 | 0.04% | 4,762,872 |
| 2019-01-24 | 2019-01-22 | 1.125 | 4,333,728 | -171,184 | 0.04% | 4,874,904 |
| 2019-01-23 | 2019-01-21 | 1.152 | 4,504,912 | +1,476 | 0.04% | 5,189,572 |
| 2019-01-21 | 2019-01-17 | 1.138 | 4,503,436 | -73,786 | 0.04% | 5,126,838 |
| 2019-01-18 | 2019-01-16 | 1.125 | 4,577,222 | -122,485 | 0.04% | 5,148,805 |
| 2019-01-07 | 2019-01-03 | 1.152 | 4,699,707 | -118,057 | 0.04% | 5,413,973 |
| 2018-12-14 | 2018-12-12 | 1.179 | 4,817,764 | +219,882 | 0.05% | 5,680,560 |
| 2018-12-07 | 2018-12-05 | 1.193 | 4,597,882 | +345,318 | 0.04% | 5,483,613 |
| 2018-11-23 | 2018-11-21 | 1.179 | 4,252,564 | +118,058 | 0.04% | 5,014,140 |
| 2018-11-20 | 2018-11-16 | 1.179 | 4,134,506 | -66,408 | 0.04% | 4,874,939 |
| 2018-11-12 | 2018-11-08 | 1.193 | 4,200,914 | -73,786 | 0.04% | 5,010,174 |
| 2018-10-31 | 2018-10-29 | 1.098 | 4,274,700 | -22,135 | 0.04% | 4,692,637 |
| 2018-10-30 | 2018-10-26 | 1.125 | 4,296,835 | +7,378 | 0.04% | 4,833,404 |
| 2018-10-29 | 2018-10-25 | 1.138 | 4,289,457 | +14,757 | 0.04% | 4,883,239 |
| 2018-10-25 | 2018-10-23 | 1.125 | 4,274,700 | +14,758 | 0.04% | 4,808,505 |
| 2018-10-24 | 2018-10-22 | 1.152 | 4,259,942 | +14,757 | 0.04% | 4,907,372 |
| 2018-10-23 | 2018-10-19 | 1.098 | 4,245,185 | +44,271 | 0.04% | 4,660,237 |
| 2018-10-12 | 2018-10-10 | 1.220 | 4,200,914 | -14,757 | 0.04% | 5,124,042 |
| 2018-10-11 | 2018-10-09 | 1.206 | 4,215,671 | +14,757 | 0.04% | 5,084,908 |
| 2018-09-27 | 2018-09-24 | 1.274 | 4,200,914 | -22,135 | 0.04% | 5,351,777 |
| 2018-09-26 | 2018-09-21 | 1.288 | 4,223,049 | -51,651 | 0.04% | 5,437,210 |
| 2018-08-16 | 2018-08-14 | 1.233 | 4,274,700 | -110,678 | 0.04% | 5,271,975 |
| 2018-08-14 | 2018-08-10 | 1.247 | 4,385,378 | +110,678 | 0.04% | 5,467,908 |
| 2018-08-13 | 2018-08-09 | 1.274 | 4,274,700 | -44,271 | 0.04% | 5,445,777 |
| 2018-08-10 | 2018-08-08 | 1.274 | 4,318,971 | +44,271 | 0.04% | 5,502,176 |
| 2018-07-26 | 2018-07-24 | 1.355 | 4,274,700 | +73,786 | 0.04% | 5,793,380 |
| 2018-06-12 | 2018-06-08 | 1.723 | 4,200,914 | +137,735 | 0.04% | 7,240,242 |
| 2018-06-11 | 2018-06-07 | 1.723 | 4,063,179 | -14,273 | 0.04% | 7,002,857 |
| 2018-06-07 | 2018-06-05 | 1.738 | 4,077,452 | -14,273 | 0.04% | 7,084,590 |
| 2018-05-24 | 2018-05-21 | 1.709 | 4,091,725 | +14,273 | 0.04% | 6,994,722 |
| 2018-05-18 | 2018-05-16 | 1.681 | 4,077,452 | +14,273 | 0.04% | 6,856,055 |
| 2018-05-17 | 2018-05-15 | 1.681 | 4,063,179 | +21,410 | 0.04% | 6,832,055 |
| 2018-05-15 | 2018-05-11 | 1.695 | 4,041,769 | -883,520 | 0.04% | 6,852,689 |
| 2018-05-14 | 2018-05-10 | 1.667 | 4,925,289 | -927,767 | 0.05% | 8,212,641 |
| 2018-05-11 | 2018-05-09 | 1.709 | 5,853,056 | +14,273 | 0.06% | 10,005,682 |
| 2018-04-30 | 2018-04-26 | 1.695 | 5,838,783 | +35,683 | 0.06% | 9,899,468 |
| 2018-04-26 | 2018-04-24 | 1.695 | 5,803,100 | +2,855 | 0.06% | 9,838,969 |
| 2018-04-20 | 2018-04-18 | 1.723 | 5,800,245 | -108,478 | 0.06% | 9,996,676 |
| 2018-04-12 | 2018-04-10 | 1.850 | 5,908,723 | +21,410 | 0.06% | 10,928,781 |
| 2018-03-22 | 2018-03-20 | 1.920 | 5,887,313 | +2,855 | 0.06% | 11,301,650 |
| 2018-03-19 | 2018-03-15 | 2.018 | 5,884,458 | -71,367 | 0.06% | 11,873,346 |
| 2018-03-15 | 2018-03-13 | 1.990 | 5,955,825 | -2,854 | 0.06% | 11,850,439 |
| 2018-02-14 | 2018-02-12 | 1.653 | 5,958,679 | +21,410 | 0.06% | 9,852,267 |
| 2018-02-12 | 2018-02-08 | 1.723 | 5,937,269 | -41,393 | 0.06% | 10,232,836 |
| 2018-02-09 | 2018-02-07 | 1.723 | 5,978,662 | -458,174 | 0.06% | 10,304,176 |
| 2018-02-08 | 2018-02-06 | 1.766 | 6,436,836 | -135,597 | 0.06% | 11,364,417 |
| 2018-02-07 | 2018-02-05 | 1.864 | 6,572,433 | -21,410 | 0.06% | 12,248,474 |
| 2018-02-06 | 2018-02-02 | 1.822 | 6,593,843 | +18,555 | 0.06% | 12,011,192 |
| 2018-02-05 | 2018-02-01 | 1.864 | 6,575,288 | -1,681,400 | 0.06% | 12,253,794 |
| 2018-02-01 | 2018-01-30 | 1.906 | 8,256,688 | -32,829 | 0.08% | 15,734,355 |
| 2018-01-31 | 2018-01-29 | 2.060 | 8,289,517 | +431,055 | 0.08% | 17,074,607 |
| 2018-01-30 | 2018-01-26 | 2.074 | 7,858,462 | -592,344 | 0.08% | 16,296,841 |
| 2018-01-29 | 2018-01-25 | 1.934 | 8,450,806 | -57,093 | 0.08% | 16,341,104 |
| 2018-01-25 | 2018-01-23 | 1.976 | 8,507,899 | +692,257 | 0.08% | 16,809,144 |
| 2018-01-24 | 2018-01-22 | 1.808 | 7,815,642 | +21,410 | 0.08% | 14,127,279 |
| 2018-01-23 | 2018-01-19 | 1.723 | 7,794,232 | +31,402 | 0.08% | 13,433,297 |
| 2018-01-19 | 2018-01-17 | 1.709 | 7,762,830 | +18,555 | 0.08% | 13,270,402 |
| 2018-01-10 | 2018-01-08 | 1.808 | 7,744,275 | -85,640 | 0.08% | 13,998,279 |
| 2018-01-09 | 2018-01-05 | 1.780 | 7,829,915 | +14,273 | 0.08% | 13,933,651 |
| 2018-01-08 | 2018-01-04 | 1.766 | 7,815,642 | +14,274 | 0.08% | 13,798,738 |
| 2018-01-04 | 2018-01-02 | 1.738 | 7,801,368 | +142,733 | 0.08% | 13,554,909 |
| 2017-12-19 | 2017-12-15 | 1.695 | 7,658,635 | -14,273 | 0.08% | 12,984,969 |
| 2017-12-11 | 2017-12-07 | 1.625 | 7,672,908 | +2,854 | 0.08% | 12,471,599 |
| 2017-12-07 | 2017-12-05 | 1.653 | 7,670,054 | -142,733 | 0.08% | 12,681,908 |
| 2017-11-29 | 2017-11-27 | 1.653 | 7,812,787 | -192,690 | 0.08% | 12,917,907 |
| 2017-11-28 | 2017-11-24 | 1.681 | 8,005,477 | +85,640 | 0.08% | 13,460,854 |
| 2017-11-27 | 2017-11-23 | 1.681 | 7,919,837 | +21,410 | 0.08% | 13,316,855 |
| 2017-11-24 | 2017-11-22 | 1.681 | 7,898,427 | +35,683 | 0.08% | 13,280,855 |
| 2017-11-03 | 2017-11-01 | 1.906 | 7,862,744 | -229,801 | 0.08% | 14,983,636 |
| 2017-11-02 | 2017-10-31 | 1.906 | 8,092,545 | -522,404 | 0.08% | 15,421,556 |
| 2017-11-01 | 2017-10-30 | 1.878 | 8,614,949 | -2,055,362 | 0.08% | 16,175,648 |
| 2017-10-20 | 2017-10-18 | 2.046 | 10,670,311 | +18,555 | 0.11% | 21,829,013 |
| 2017-10-19 | 2017-10-17 | 2.074 | 10,651,756 | -14,273 | 0.10% | 22,089,561 |
| 2017-10-17 | 2017-10-13 | 2.032 | 10,666,029 | +14,273 | 0.11% | 21,670,799 |
| 2017-10-10 | 2017-10-06 | 2.102 | 10,651,756 | -14,273 | 0.10% | 22,388,069 |
| 2017-10-03 | 2017-09-28 | 1.990 | 10,666,029 | -71,367 | 0.11% | 21,222,438 |
| 2017-09-25 | 2017-09-21 | 2.172 | 10,737,396 | +7,137 | 0.11% | 23,320,338 |
| 2017-09-22 | 2017-09-20 | 2.200 | 10,730,259 | -7,137 | 0.11% | 23,605,545 |
| 2017-09-20 | 2017-09-18 | 2.144 | 10,737,396 | -14,273 | 0.11% | 23,019,430 |
| 2017-09-19 | 2017-09-15 | 2.088 | 10,751,669 | +7,136 | 0.11% | 22,447,414 |
| 2017-09-15 | 2017-09-13 | 2.018 | 10,744,533 | +28,547 | 0.11% | 21,679,747 |
| 2017-09-12 | 2017-09-08 | 2.004 | 10,715,986 | +108,478 | 0.11% | 21,471,992 |
| 2017-09-11 | 2017-09-07 | 2.046 | 10,607,508 | +14,273 | 0.10% | 21,700,532 |
| 2017-09-08 | 2017-09-06 | 2.074 | 10,593,235 | -14,273 | 0.10% | 21,968,201 |
| 2017-09-01 | 2017-08-30 | 1.864 | 10,607,508 | -77,077 | 0.10% | 19,768,293 |
| 2017-08-31 | 2017-08-29 | 1.794 | 10,684,585 | +65,658 | 0.11% | 19,163,366 |
| 2017-08-28 | 2017-08-24 | 1.808 | 10,618,927 | -1,391,651 | 0.10% | 19,194,399 |
| 2017-08-25 | 2017-08-22 | 1.920 | 12,010,578 | -7,606,267 | 0.12% | 23,056,248 |
| 2017-08-15 | 2017-08-11 | 1.597 | 19,616,845 | +5,709 | 0.19% | 31,335,612 |
| 2017-08-14 | 2017-08-10 | 1.639 | 19,611,136 | +12,846 | 0.19% | 32,150,874 |
| 2017-08-07 | 2017-08-03 | 1.639 | 19,598,290 | +620,891 | 0.19% | 32,129,814 |
| 2017-07-18 | 2017-07-14 | 1.653 | 18,977,399 | -1,634,298 | 0.19% | 31,377,827 |
| 2017-07-17 | 2017-07-13 | 1.625 | 20,611,697 | -329,715 | 0.20% | 33,502,399 |
| 2017-07-14 | 2017-07-12 | 1.625 | 20,941,412 | -176,989 | 0.21% | 34,038,320 |
| 2017-07-06 | 2017-07-04 | 1.695 | 21,118,401 | +904,930 | 0.21% | 35,805,568 |
| 2017-07-05 | 2017-07-03 | 1.709 | 20,213,471 | +186,981 | 0.20% | 34,554,522 |
| 2017-07-04 | 2017-06-30 | 1.709 | 20,026,490 | +428,200 | 0.20% | 34,234,882 |
| 2017-07-03 | 2017-06-29 | 1.709 | 19,598,290 | +442,474 | 0.19% | 33,502,883 |
| 2017-06-30 | 2017-06-28 | 1.681 | 19,155,816 | +1,268,901 | 0.19% | 32,209,655 |
| 2017-06-29 | 2017-06-27 | 1.695 | 17,886,915 | +500,994 | 0.18% | 30,326,688 |
| 2017-06-28 | 2017-06-26 | 1.695 | 17,385,921 | +1,070,501 | 0.17% | 29,477,269 |
| 2017-06-26 | 2017-06-22 | 1.667 | 16,315,420 | -14,273 | 0.16% | 27,205,041 |
| 2017-06-19 | 2017-06-15 | 1.569 | 16,329,693 | -147,016 | 0.16% | 25,627,144 |
| 2017-06-13 | 2017-06-09 | 1.725 | 16,476,709 | +14,274 | 0.16% | 28,429,598 |
| 2017-06-12 | 2017-06-08 | 1.783 | 16,462,435 | +487,150 | 0.16% | 29,359,758 |
| 2017-06-08 | 2017-06-06 | 1.769 | 15,975,285 | +68,967 | 0.16% | 28,259,322 |
| 2017-06-07 | 2017-06-05 | 1.769 | 15,906,318 | -68,967 | 0.16% | 28,137,323 |
| 2017-06-02 | 2017-05-31 | 1.754 | 15,975,285 | +68,967 | 0.16% | 28,027,688 |
| 2017-05-31 | 2017-05-26 | 1.740 | 15,906,318 | +139,316 | 0.16% | 27,676,056 |
| 2017-03-21 | 2017-03-17 | 1.696 | 15,767,002 | -1,016,587 | 0.16% | 26,747,813 |
| 2017-03-20 | 2017-03-16 | 1.783 | 16,783,589 | -126,901 | 0.17% | 29,932,517 |
| 2017-03-17 | 2017-03-15 | 1.740 | 16,910,490 | -5,055,343 | 0.17% | 29,423,256 |
| 2017-03-16 | 2017-03-14 | 1.667 | 21,965,833 | -862,098 | 0.22% | 36,626,785 |
| 2017-03-15 | 2017-03-13 | 1.696 | 22,827,931 | +34,484 | 0.23% | 38,726,273 |
| 2017-03-13 | 2017-03-09 | 1.624 | 22,793,447 | -10,346 | 0.23% | 37,015,304 |
| 2017-03-10 | 2017-03-08 | 1.696 | 22,803,793 | -20,690 | 0.23% | 38,685,324 |
| 2017-03-06 | 2017-03-02 | 1.682 | 22,824,483 | +34,484 | 0.23% | 38,389,480 |
| 2017-02-28 | 2017-02-24 | 1.754 | 22,789,999 | -4,138,071 | 0.23% | 39,983,698 |
| 2017-02-27 | 2017-02-23 | 1.754 | 26,928,070 | -37,243 | 0.27% | 47,243,698 |
| 2017-02-23 | 2017-02-21 | 1.609 | 26,965,313 | -13,794 | 0.27% | 43,399,201 |
| 2017-02-21 | 2017-02-17 | 1.566 | 26,979,107 | -52,415 | 0.27% | 42,247,850 |
| 2017-02-20 | 2017-02-16 | 1.580 | 27,031,522 | +62,071 | 0.28% | 42,721,873 |
| 2017-02-14 | 2017-02-10 | 1.508 | 26,969,451 | -34,484 | 0.27% | 40,668,554 |
| 2017-02-13 | 2017-02-09 | 1.522 | 27,003,935 | -1,461,139 | 0.28% | 41,112,098 |
| 2017-02-10 | 2017-02-08 | 1.522 | 28,465,074 | -27,587 | 0.29% | 43,336,607 |
| 2017-02-02 | 2017-01-27 | 1.450 | 28,492,661 | -27,587 | 0.29% | 41,312,959 |
| 2017-02-01 | 2017-01-25 | 1.450 | 28,520,248 | -68,968 | 0.29% | 41,352,958 |
| 2017-01-24 | 2017-01-20 | 1.450 | 28,589,216 | +27,587 | 0.29% | 41,452,959 |
| 2017-01-19 | 2017-01-17 | 1.464 | 28,561,629 | +41,381 | 0.29% | 41,827,088 |
| 2017-01-18 | 2017-01-16 | 1.421 | 28,520,248 | +2,091,105 | 0.29% | 40,525,899 |
| 2017-01-16 | 2017-01-12 | 1.493 | 26,429,143 | -13,794 | 0.27% | 39,470,588 |
| 2017-01-11 | 2017-01-09 | 1.464 | 26,442,937 | +268,975 | 0.27% | 38,724,369 |
| 2017-01-10 | 2017-01-06 | 1.522 | 26,173,962 | +900,720 | 0.27% | 39,848,507 |
| 2017-01-09 | 2017-01-05 | 1.464 | 25,273,242 | +675,885 | 0.26% | 37,011,409 |
| 2017-01-05 | 2017-01-03 | 1.450 | 24,597,357 | -27,587 | 0.25% | 35,664,959 |
| 2017-01-04 | 2016-12-30 | 1.421 | 24,624,944 | +19,311 | 0.25% | 34,990,860 |
| 2016-12-30 | 2016-12-28 | 1.421 | 24,605,633 | -6,897 | 0.25% | 34,963,420 |
| 2016-12-23 | 2016-12-21 | 1.435 | 24,612,530 | +4,138 | 0.25% | 35,330,090 |
| 2016-12-22 | 2016-12-20 | 1.450 | 24,608,392 | +1,362,805 | 0.25% | 35,680,959 |
| 2016-12-20 | 2016-12-16 | 1.612 | 23,245,587 | +877,192 | 0.24% | 37,478,593 |
| 2016-12-19 | 2016-12-15 | 1.612 | 22,368,395 | +424,738 | 0.24% | 36,064,306 |
| 2016-12-16 | 2016-12-14 | 1.642 | 21,943,657 | +46,456 | 0.23% | 36,040,805 |
| 2016-12-15 | 2016-12-13 | 1.657 | 21,897,201 | -39,820 | 0.23% | 36,294,454 |
| 2016-12-14 | 2016-12-12 | 1.627 | 21,937,021 | +687,545 | 0.23% | 35,699,356 |
| 2016-12-13 | 2016-12-09 | 1.673 | 21,249,476 | +496,412 | 0.22% | 35,541,044 |
| 2016-12-12 | 2016-12-08 | 1.657 | 20,753,064 | +187,150 | 0.22% | 34,398,055 |
| 2016-12-09 | 2016-12-07 | 1.748 | 20,565,914 | +119,458 | 0.22% | 35,947,193 |
| 2016-12-08 | 2016-12-06 | 1.763 | 20,446,456 | +132,731 | 0.22% | 36,046,482 |
| 2016-12-07 | 2016-12-05 | 1.748 | 20,313,725 | +1,095,027 | 0.22% | 35,506,392 |
| 2016-12-06 | 2016-12-02 | 1.748 | 19,218,698 | +1,327 | 0.20% | 33,592,392 |
| 2016-12-01 | 2016-11-29 | 1.733 | 19,217,371 | +13,273 | 0.20% | 33,300,503 |
| 2016-11-30 | 2016-11-28 | 1.748 | 19,204,098 | +39,819 | 0.20% | 33,566,873 |
| 2016-11-29 | 2016-11-25 | 1.673 | 19,164,279 | +66,366 | 0.20% | 32,053,425 |
| 2016-11-28 | 2016-11-24 | 1.673 | 19,097,913 | +41,146 | 0.20% | 31,942,424 |
| 2016-11-24 | 2016-11-22 | 1.673 | 19,056,767 | -26,546 | 0.20% | 31,873,605 |
| 2016-11-21 | 2016-11-17 | 1.642 | 19,083,313 | +30,528 | 0.20% | 31,342,905 |
| 2016-11-18 | 2016-11-16 | 1.657 | 19,052,785 | -19,909 | 0.20% | 31,579,855 |
| 2016-11-17 | 2016-11-15 | 1.642 | 19,072,694 | +54,419 | 0.20% | 31,325,465 |
| 2016-11-16 | 2016-11-14 | 1.642 | 19,018,275 | +1,168,029 | 0.20% | 31,236,085 |
| 2016-11-15 | 2016-11-11 | 1.642 | 17,850,246 | +185,823 | 0.19% | 29,317,686 |
| 2016-11-11 | 2016-11-09 | 1.657 | 17,664,423 | +357,045 | 0.19% | 29,278,655 |
| 2016-11-09 | 2016-11-07 | 1.642 | 17,307,378 | +6,637 | 0.18% | 28,426,066 |
| 2016-11-04 | 2016-11-02 | 1.673 | 17,300,741 | +528,268 | 0.18% | 28,936,544 |
| 2016-11-03 | 2016-11-01 | 1.718 | 16,772,473 | +42,473 | 0.18% | 28,811,173 |
| 2016-11-01 | 2016-10-28 | 1.673 | 16,730,000 | +2,447,552 | 0.18% | 27,981,945 |
| 2016-10-31 | 2016-10-27 | 1.657 | 14,282,448 | +1,725,498 | 0.15% | 23,673,056 |
| 2016-10-25 | 2016-10-20 | 1.733 | 12,556,950 | +1,521,093 | 0.13% | 21,759,103 |
| 2016-10-24 | 2016-10-19 | 1.657 | 11,035,857 | +1,120,246 | 0.12% | 18,291,854 |
| 2016-10-20 | 2016-10-18 | 1.688 | 9,915,611 | +1,215,812 | 0.10% | 16,733,874 |
| 2016-10-18 | 2016-10-14 | 1.627 | 8,699,799 | +6,636 | 0.09% | 14,157,676 |
| 2016-10-17 | 2016-10-13 | 1.612 | 8,693,163 | -530,922 | 0.09% | 14,015,887 |
| 2016-10-12 | 2016-10-07 | 1.673 | 9,224,085 | +13,273 | 0.10% | 15,427,845 |
| 2016-10-11 | 2016-10-06 | 1.688 | 9,210,812 | +66,365 | 0.10% | 15,544,434 |
| 2016-10-07 | 2016-10-05 | 1.718 | 9,144,447 | +26,547 | 0.10% | 15,708,014 |
| 2016-10-04 | 2016-09-30 | 1.703 | 9,117,900 | -66,366 | 0.10% | 15,525,023 |
| 2016-10-03 | 2016-09-29 | 1.763 | 9,184,266 | +26,546 | 0.10% | 16,191,582 |
| 2016-09-29 | 2016-09-27 | 1.778 | 9,157,720 | +66,366 | 0.10% | 16,282,772 |
| 2016-09-27 | 2016-09-23 | 1.823 | 9,091,354 | +66,365 | 0.10% | 16,575,740 |
| 2016-09-26 | 2016-09-22 | 1.868 | 9,024,989 | +46,456 | 0.10% | 16,862,709 |
| 2016-09-21 | 2016-09-19 | 1.793 | 8,978,533 | +86,275 | 0.10% | 16,099,461 |
| 2016-09-19 | 2016-09-14 | 1.778 | 8,892,258 | +66,365 | 0.09% | 15,810,771 |
| 2016-09-15 | 2016-09-13 | 1.808 | 8,825,893 | +6,636 | 0.09% | 15,958,750 |
| 2016-09-14 | 2016-09-12 | 1.808 | 8,819,257 | +203,078 | 0.09% | 15,946,751 |
| 2016-09-13 | 2016-09-09 | 1.899 | 8,616,179 | -19,909 | 0.09% | 16,358,529 |
| 2016-09-12 | 2016-09-08 | 1.853 | 8,636,088 | +132,730 | 0.09% | 16,005,939 |
| 2016-09-09 | 2016-09-07 | 1.823 | 8,503,358 | -26,546 | 0.09% | 15,503,681 |
| 2016-09-08 | 2016-09-06 | 1.808 | 8,529,904 | +91,584 | 0.09% | 15,423,551 |
| 2016-09-07 | 2016-09-05 | 1.793 | 8,438,320 | +13,273 | 0.09% | 15,130,801 |
| 2016-09-06 | 2016-09-02 | 1.793 | 8,425,047 | -71,674 | 0.09% | 15,107,002 |
| 2016-09-05 | 2016-09-01 | 1.853 | 8,496,721 | -13,273 | 0.09% | 15,747,639 |
| 2016-08-29 | 2016-08-25 | 1.868 | 8,509,994 | +59,728 | 0.09% | 15,900,468 |
| 2016-08-24 | 2016-08-22 | 1.929 | 8,450,266 | +26,547 | 0.09% | 16,298,188 |
| 2016-08-23 | 2016-08-19 | 1.974 | 8,423,719 | -66,366 | 0.09% | 16,627,775 |
| 2016-08-19 | 2016-08-17 | 1.959 | 8,490,085 | +19,910 | 0.09% | 16,630,847 |
| 2016-08-18 | 2016-08-16 | 2.079 | 8,470,175 | -99,548 | 0.09% | 17,612,883 |
| 2016-08-16 | 2016-08-12 | 2.110 | 8,569,723 | -14,601 | 0.09% | 18,078,142 |
| 2016-08-15 | 2016-08-11 | 2.049 | 8,584,324 | -84,947 | 0.09% | 17,591,545 |
| 2016-08-12 | 2016-08-10 | 2.034 | 8,669,271 | -47,783 | 0.09% | 17,634,994 |
| 2016-08-11 | 2016-08-09 | 2.094 | 8,717,054 | -11,946 | 0.09% | 18,257,593 |
| 2016-08-10 | 2016-08-08 | 2.140 | 8,729,000 | -63,711 | 0.09% | 18,677,202 |
| 2016-08-09 | 2016-08-05 | 2.125 | 8,792,711 | -58,401 | 0.09% | 18,681,033 |
| 2016-08-08 | 2016-08-04 | 2.004 | 8,851,112 | -13,273 | 0.09% | 17,738,156 |
| 2016-08-04 | 2016-08-01 | 1.929 | 8,864,385 | -27,873 | 0.09% | 17,096,907 |
| 2016-07-29 | 2016-07-27 | 1.899 | 8,892,258 | -119,458 | 0.09% | 16,882,687 |
| 2016-07-28 | 2016-07-26 | 1.868 | 9,011,716 | +27,873 | 0.10% | 16,837,909 |
| 2016-07-25 | 2016-07-21 | 1.959 | 8,983,843 | -87,602 | 0.10% | 17,598,048 |
| 2016-07-22 | 2016-07-20 | 1.884 | 9,071,445 | -103,530 | 0.10% | 17,086,199 |
| 2016-07-21 | 2016-07-19 | 1.823 | 9,174,975 | -26,546 | 0.10% | 16,728,201 |
| 2016-07-19 | 2016-07-15 | 1.778 | 9,201,521 | +172,550 | 0.10% | 16,360,652 |
| 2016-07-15 | 2016-07-13 | 1.733 | 9,028,971 | -13,273 | 0.10% | 15,645,703 |
| 2016-07-14 | 2016-07-12 | 1.778 | 9,042,244 | -66,365 | 0.10% | 16,077,452 |
| 2016-07-11 | 2016-07-07 | 1.627 | 9,108,609 | -6,637 | 0.10% | 14,822,955 |
| 2016-06-29 | 2016-06-27 | 1.522 | 9,115,246 | -19,909 | 0.10% | 13,872,309 |
| 2016-06-28 | 2016-06-24 | 1.507 | 9,135,155 | +132,730 | 0.10% | 13,764,958 |
| 2016-06-22 | 2016-06-20 | 1.507 | 9,002,425 | +152,640 | 0.10% | 13,564,959 |
| 2016-06-20 | 2016-06-16 | 1.522 | 8,849,785 | +663,653 | 0.09% | 13,468,309 |
| 2016-06-17 | 2016-06-15 | 1.537 | 8,186,132 | +132,731 | 0.09% | 12,581,659 |
| 2016-06-16 | 2016-06-14 | 1.522 | 8,053,401 | +265,461 | 0.09% | 12,256,308 |
| 2016-06-06 | 2016-06-02 | 1.598 | 7,787,940 | +61,739 | 0.08% | 12,441,335 |
| 2016-05-20 | 2016-05-18 | 1.537 | 7,726,201 | +289,199 | 0.08% | 11,872,508 |
| 2016-05-19 | 2016-05-17 | 1.537 | 7,437,002 | +13,146 | 0.08% | 11,428,109 |
| 2016-05-04 | 2016-04-29 | 1.719 | 7,423,856 | +2,362,234 | 0.08% | 12,763,303 |
| 2016-05-03 | 2016-04-28 | 1.750 | 5,061,622 | +266,852 | 0.05% | 8,856,103 |
| 2016-04-19 | 2016-04-15 | 1.841 | 4,794,770 | +32,864 | 0.05% | 8,826,901 |
| 2016-04-15 | 2016-04-13 | 1.856 | 4,761,906 | -22,347 | 0.05% | 8,838,850 |
| 2016-04-13 | 2016-04-11 | 1.887 | 4,784,253 | -13,146 | 0.05% | 9,025,908 |
| 2016-04-12 | 2016-04-08 | 1.932 | 4,797,399 | -7,887 | 0.05% | 9,269,678 |
| 2016-04-11 | 2016-04-07 | 1.887 | 4,805,286 | -38,122 | 0.05% | 9,065,589 |
| 2016-04-06 | 2016-04-01 | 1.734 | 4,843,408 | -13,145 | 0.05% | 8,400,613 |
| 2016-04-05 | 2016-03-31 | 1.795 | 4,856,553 | -32,864 | 0.05% | 8,718,971 |
| 2016-04-01 | 2016-03-30 | 1.811 | 4,889,417 | -46,009 | 0.05% | 8,852,361 |
| 2016-03-31 | 2016-03-29 | 1.734 | 4,935,426 | -34,178 | 0.05% | 8,560,213 |
| 2016-03-24 | 2016-03-22 | 1.658 | 4,969,604 | -32,864 | 0.05% | 8,241,445 |
| 2016-03-23 | 2016-03-21 | 1.598 | 5,002,468 | -13,145 | 0.05% | 7,991,508 |
| 2016-03-22 | 2016-03-18 | 1.598 | 5,015,613 | +32,864 | 0.05% | 8,012,507 |
| 2016-03-21 | 2016-03-17 | 1.582 | 4,982,749 | +13,145 | 0.05% | 7,884,197 |
| 2016-03-14 | 2016-03-10 | 1.598 | 4,969,604 | +19,718 | 0.05% | 7,939,007 |
| 2016-03-11 | 2016-03-09 | 1.598 | 4,949,886 | -13,145 | 0.05% | 7,907,507 |
| 2016-03-10 | 2016-03-08 | 1.628 | 4,963,031 | +46,009 | 0.05% | 8,079,526 |
| 2016-03-09 | 2016-03-07 | 1.628 | 4,917,022 | -46,009 | 0.05% | 8,004,626 |
| 2016-03-08 | 2016-03-04 | 1.613 | 4,963,031 | +26,291 | 0.05% | 8,004,016 |
| 2016-03-07 | 2016-03-03 | 1.598 | 4,936,740 | +27,605 | 0.05% | 7,886,506 |
| 2016-03-04 | 2016-03-02 | 1.628 | 4,909,135 | -19,718 | 0.05% | 7,991,786 |
| 2016-03-03 | 2016-03-01 | 1.582 | 4,928,853 | +52,582 | 0.05% | 7,798,917 |
| 2016-03-01 | 2016-02-26 | 1.613 | 4,876,271 | -111,737 | 0.05% | 7,864,096 |
| 2016-02-24 | 2016-02-22 | 1.658 | 4,988,008 | +118,309 | 0.05% | 8,271,966 |
| 2016-02-19 | 2016-02-17 | 1.537 | 4,869,699 | -13,145 | 0.05% | 7,483,049 |
| 2016-02-18 | 2016-02-16 | 1.521 | 4,882,844 | -65,727 | 0.05% | 7,428,959 |
| 2016-02-16 | 2016-02-12 | 1.430 | 4,948,571 | +6,572 | 0.05% | 7,077,221 |
| 2016-02-15 | 2016-02-11 | 1.491 | 4,941,999 | +65,728 | 0.05% | 7,368,580 |
| 2016-02-11 | 2016-02-04 | 1.567 | 4,876,271 | -78,873 | 0.05% | 7,641,527 |
| 2016-02-05 | 2016-02-03 | 1.552 | 4,955,144 | -65,727 | 0.05% | 7,689,738 |
| 2016-02-04 | 2016-02-02 | 1.582 | 5,020,871 | -6,573 | 0.05% | 7,944,517 |
| 2016-02-03 | 2016-02-01 | 1.552 | 5,027,444 | +19,718 | 0.05% | 7,801,938 |
| 2016-02-02 | 2016-01-29 | 1.537 | 5,007,726 | -19,718 | 0.05% | 7,695,149 |
| 2016-01-29 | 2016-01-27 | 1.521 | 5,027,444 | +19,718 | 0.05% | 7,648,959 |
| 2016-01-28 | 2016-01-26 | 1.521 | 5,007,726 | -13,145 | 0.05% | 7,618,959 |
| 2016-01-26 | 2016-01-22 | 1.537 | 5,020,871 | +65,727 | 0.05% | 7,715,348 |
| 2016-01-22 | 2016-01-20 | 1.582 | 4,955,144 | +13,145 | 0.05% | 7,840,517 |
| 2016-01-21 | 2016-01-19 | 1.643 | 4,941,999 | +19,719 | 0.05% | 8,120,476 |
| 2016-01-20 | 2016-01-18 | 1.658 | 4,922,280 | -19,719 | 0.05% | 8,162,965 |
| 2016-01-19 | 2016-01-15 | 1.658 | 4,941,999 | -63,098 | 0.05% | 8,195,666 |
| 2016-01-15 | 2016-01-13 | 1.674 | 5,005,097 | +6,573 | 0.05% | 8,376,455 |
| 2016-01-07 | 2016-01-05 | 1.734 | 4,998,524 | -26,291 | 0.05% | 8,669,653 |
| 2016-01-06 | 2016-01-04 | 1.719 | 5,024,815 | +132,769 | 0.05% | 8,638,804 |
| 2016-01-04 | 2015-12-29 | 1.841 | 4,892,046 | +2,629 | 0.05% | 9,005,980 |
| 2015-12-30 | 2015-12-28 | 1.826 | 4,889,417 | -78,873 | 0.05% | 8,926,751 |
| 2015-12-29 | 2015-12-24 | 1.841 | 4,968,290 | -46,666 | 0.05% | 9,146,341 |
| 2015-12-28 | 2015-12-22 | 1.750 | 5,014,956 | +78,873 | 0.05% | 8,774,453 |
| 2015-12-23 | 2015-12-21 | 1.719 | 4,936,083 | +1,967,871 | 0.05% | 8,486,253 |
| 2015-12-22 | 2015-12-18 | 1.719 | 2,968,212 | +19,718 | 0.03% | 5,103,034 |
| 2015-12-18 | 2015-12-16 | 1.689 | 2,948,494 | -13,145 | 0.03% | 4,979,415 |
| 2015-12-16 | 2015-12-14 | 1.658 | 2,961,639 | +19,718 | 0.03% | 4,911,495 |
| 2015-12-10 | 2015-12-08 | 1.765 | 2,941,921 | +65,727 | 0.03% | 5,192,112 |
| 2015-12-08 | 2015-12-04 | 1.811 | 2,876,194 | -13,145 | 0.03% | 5,207,392 |
| 2015-12-07 | 2015-12-03 | 1.811 | 2,889,339 | +10,516 | 0.03% | 5,231,191 |
| 2015-12-04 | 2015-12-02 | 1.826 | 2,878,823 | -335,208 | 0.03% | 5,255,951 |
| 2015-12-03 | 2015-12-01 | 1.765 | 3,214,031 | -972,763 | 0.03% | 5,672,352 |
| 2015-12-02 | 2015-11-30 | 1.734 | 4,186,794 | -65,727 | 0.04% | 7,261,754 |
| 2015-12-01 | 2015-11-27 | 1.734 | 4,252,521 | -151,172 | 0.05% | 7,375,754 |
| 2015-11-26 | 2015-11-24 | 1.811 | 4,403,693 | -197,182 | 0.05% | 7,972,951 |
| 2015-11-25 | 2015-11-23 | 1.795 | 4,600,875 | -308,917 | 0.05% | 8,259,952 |
| 2015-11-24 | 2015-11-20 | 1.795 | 4,909,792 | -57,840 | 0.05% | 8,814,551 |
| 2015-11-23 | 2015-11-19 | 1.780 | 4,967,632 | -98,591 | 0.05% | 8,842,812 |
| 2015-11-20 | 2015-11-18 | 1.795 | 5,066,223 | +65,727 | 0.05% | 9,095,392 |
| 2015-11-17 | 2015-11-13 | 1.750 | 5,000,496 | -35,492 | 0.05% | 8,749,153 |
| 2015-11-16 | 2015-11-12 | 1.826 | 5,035,988 | +131,454 | 0.05% | 9,194,350 |
| 2015-11-13 | 2015-11-11 | 1.826 | 4,904,534 | +23,662 | 0.05% | 8,954,351 |
| 2015-11-12 | 2015-11-10 | 1.856 | 4,880,872 | -32,864 | 0.05% | 9,059,669 |
| 2015-11-11 | 2015-11-09 | 1.932 | 4,913,736 | +59,154 | 0.05% | 9,494,468 |
| 2015-11-09 | 2015-11-05 | 1.871 | 4,854,582 | +6,573 | 0.05% | 9,084,730 |
| 2015-11-06 | 2015-11-04 | 1.871 | 4,848,009 | -18,403 | 0.05% | 9,072,430 |
| 2015-11-05 | 2015-11-03 | 1.826 | 4,866,412 | +35,492 | 0.05% | 8,884,750 |
| 2015-11-03 | 2015-10-30 | 1.856 | 4,830,920 | -315,490 | 0.05% | 8,966,950 |
| 2015-11-02 | 2015-10-29 | 1.887 | 5,146,410 | -295,772 | 0.06% | 9,709,149 |
| 2015-10-30 | 2015-10-28 | 1.887 | 5,442,182 | -32,864 | 0.06% | 10,267,148 |
| 2015-10-29 | 2015-10-27 | 1.947 | 5,475,046 | -43,380 | 0.06% | 10,662,348 |
| 2015-10-28 | 2015-10-26 | 1.978 | 5,518,426 | +46,009 | 0.06% | 10,914,747 |
| 2015-10-27 | 2015-10-23 | 2.024 | 5,472,417 | -32,863 | 0.06% | 11,073,526 |
| 2015-10-26 | 2015-10-22 | 2.024 | 5,505,280 | +1,764,117 | 0.06% | 11,140,025 |
| 2015-10-23 | 2015-10-20 | 1.978 | 3,741,163 | +11,831 | 0.04% | 7,399,546 |
| 2015-10-22 | 2015-10-19 | 1.917 | 3,729,332 | -52,582 | 0.04% | 7,149,188 |
| 2015-10-20 | 2015-10-16 | 1.826 | 3,781,914 | -26,291 | 0.04% | 6,904,751 |
| 2015-10-19 | 2015-10-15 | 1.811 | 3,808,205 | +138,027 | 0.04% | 6,894,811 |
| 2015-10-16 | 2015-10-14 | 1.780 | 3,670,178 | +76,244 | 0.04% | 6,533,232 |
| 2015-10-15 | 2015-10-13 | 1.856 | 3,593,934 | -26,291 | 0.04% | 6,670,909 |
| 2015-10-14 | 2015-10-12 | 1.856 | 3,620,225 | +98,590 | 0.04% | 6,719,709 |
| 2015-10-07 | 2015-10-05 | 1.856 | 3,521,635 | +98,591 | 0.04% | 6,536,711 |
| 2015-10-06 | 2015-10-02 | 1.841 | 3,423,044 | -65,727 | 0.04% | 6,301,631 |
| 2015-10-05 | 2015-09-30 | 1.734 | 3,488,771 | +46,009 | 0.04% | 6,051,073 |
| 2015-10-02 | 2015-09-29 | 1.674 | 3,442,762 | +19,718 | 0.04% | 5,761,755 |
| 2015-09-29 | 2015-09-24 | 1.811 | 3,423,044 | -32,863 | 0.04% | 6,197,472 |
| 2015-09-23 | 2015-09-21 | 1.887 | 3,455,907 | -7,888 | 0.04% | 6,519,868 |
| 2015-09-18 | 2015-09-16 | 1.795 | 3,463,795 | -19,718 | 0.04% | 6,218,552 |
| 2015-09-16 | 2015-09-14 | 1.765 | 3,483,513 | +70,986 | 0.04% | 6,147,953 |
| 2015-09-10 | 2015-09-08 | 1.689 | 3,412,527 | -65,728 | 0.04% | 5,763,074 |
| 2015-09-09 | 2015-09-07 | 1.613 | 3,478,255 | +26,291 | 0.04% | 5,609,477 |
| 2015-09-07 | 2015-09-02 | 1.704 | 3,451,964 | -11,831 | 0.04% | 5,882,194 |
| 2015-09-01 | 2015-08-28 | 1.780 | 3,463,795 | +7,888 | 0.04% | 6,165,853 |
| 2015-08-31 | 2015-08-27 | 1.856 | 3,455,907 | +6,572 | 0.04% | 6,414,709 |
| 2015-08-28 | 2015-08-26 | 1.658 | 3,449,335 | -52,581 | 0.04% | 5,720,276 |
| 2015-08-27 | 2015-08-25 | 1.689 | 3,501,916 | +328,635 | 0.04% | 5,914,034 |
| 2015-08-26 | 2015-08-24 | 1.765 | 3,173,281 | +23,662 | 0.03% | 5,600,433 |
| 2015-08-25 | 2015-08-21 | 1.993 | 3,149,619 | -181,407 | 0.03% | 6,277,467 |
| 2015-08-24 | 2015-08-20 | 2.069 | 3,331,026 | +78,873 | 0.04% | 6,892,425 |
| 2015-08-21 | 2015-08-19 | 2.145 | 3,252,153 | -64,413 | 0.03% | 6,976,622 |
| 2015-08-20 | 2015-08-18 | 2.084 | 3,316,566 | +118,309 | 0.04% | 6,912,964 |
| 2015-08-18 | 2015-08-14 | 2.282 | 3,198,257 | -39,436 | 0.03% | 7,298,939 |
| 2015-08-17 | 2015-08-13 | 2.237 | 3,237,693 | +70,985 | 0.03% | 7,241,159 |
| 2015-08-14 | 2015-08-12 | 2.221 | 3,166,708 | -157,745 | 0.03% | 7,034,220 |
| 2015-08-13 | 2015-08-11 | 2.297 | 3,324,453 | +105,163 | 0.04% | 7,637,518 |
| 2015-08-12 | 2015-08-10 | 2.419 | 3,219,290 | -72,300 | 0.03% | 7,787,756 |
| 2015-08-11 | 2015-08-07 | 2.100 | 3,291,590 | +139,342 | 0.04% | 6,910,984 |
| 2015-08-07 | 2015-08-05 | 2.160 | 3,152,248 | +13,146 | 0.03% | 6,810,262 |
| 2015-08-05 | 2015-08-03 | 2.100 | 3,139,102 | +52,581 | 0.03% | 6,590,822 |
| 2015-08-04 | 2015-07-31 | 2.115 | 3,086,521 | +98,591 | 0.03% | 6,527,384 |
| 2015-07-31 | 2015-07-29 | 2.176 | 2,987,930 | +2,629 | 0.03% | 6,500,721 |
| 2015-07-30 | 2015-07-28 | 2.176 | 2,985,301 | -26,291 | 0.03% | 6,495,002 |
| 2015-07-29 | 2015-07-27 | 2.160 | 3,011,592 | +144,600 | 0.03% | 6,506,382 |
| 2015-07-28 | 2015-07-24 | 2.373 | 2,866,992 | +39,436 | 0.03% | 6,804,656 |
| 2015-07-27 | 2015-07-23 | 2.419 | 2,827,556 | +40,751 | 0.03% | 6,840,115 |
| 2015-07-24 | 2015-07-22 | 2.434 | 2,786,805 | +21,033 | 0.03% | 6,783,935 |
| 2015-07-23 | 2015-07-21 | 2.632 | 2,765,772 | +14,460 | 0.03% | 7,279,769 |
| 2015-07-22 | 2015-07-20 | 2.693 | 2,751,312 | -10,517 | 0.03% | 7,409,147 |
| 2015-07-17 | 2015-07-15 | 2.526 | 2,761,829 | -17,089 | 0.03% | 6,975,253 |
| 2015-07-16 | 2015-07-14 | 2.708 | 2,778,918 | +3,944 | 0.03% | 7,525,768 |
| 2015-07-15 | 2015-07-13 | 2.617 | 2,774,974 | +6,573 | 0.03% | 7,261,770 |
| 2015-07-14 | 2015-07-10 | 2.647 | 2,768,401 | -15,775 | 0.03% | 7,328,808 |
| 2015-07-13 | 2015-07-09 | 2.541 | 2,784,176 | +264,223 | 0.03% | 7,074,052 |
| 2015-07-10 | 2015-07-08 | 2.130 | 2,519,953 | +98,591 | 0.03% | 5,367,543 |
| 2015-07-09 | 2015-07-07 | 2.297 | 2,421,362 | -579,713 | 0.03% | 5,562,778 |
| 2015-07-08 | 2015-07-06 | 2.556 | 3,001,075 | -15,775 | 0.03% | 7,670,810 |
| 2015-07-07 | 2015-07-03 | 2.739 | 3,016,850 | -776,895 | 0.03% | 8,261,926 |
| 2015-07-06 | 2015-07-02 | 2.921 | 3,793,745 | -118,309 | 0.04% | 11,082,161 |
| 2015-07-03 | 2015-06-30 | 3.073 | 3,912,054 | -19,718 | 0.04% | 12,022,957 |
| 2015-07-02 | 2015-06-29 | 2.860 | 3,931,772 | -127,511 | 0.04% | 11,246,083 |
| 2015-06-30 | 2015-06-26 | 3.165 | 4,059,283 | +15,775 | 0.04% | 12,845,995 |
| 2015-06-26 | 2015-06-24 | 3.484 | 4,043,508 | +19,718 | 0.04% | 14,087,985 |
| 2015-06-25 | 2015-06-23 | 3.499 | 4,023,790 | -7,887 | 0.04% | 14,080,505 |
| 2015-06-24 | 2015-06-22 | 3.332 | 4,031,677 | +7,887 | 0.04% | 13,433,369 |
| 2015-06-23 | 2015-06-19 | 3.393 | 4,023,790 | -46,009 | 0.04% | 13,651,968 |
| 2015-06-22 | 2015-06-18 | 3.423 | 4,069,799 | +32,863 | 0.04% | 13,931,907 |
| 2015-06-19 | 2015-06-17 | 3.515 | 4,036,936 | -7,887 | 0.04% | 14,187,927 |
| 2015-06-18 | 2015-06-16 | 3.347 | 4,044,823 | -24,976 | 0.04% | 13,538,710 |
| 2015-06-17 | 2015-06-15 | 3.423 | 4,069,799 | -63,098 | 0.04% | 13,931,907 |
| 2015-06-16 | 2015-06-12 | 3.484 | 4,132,897 | +14,460 | 0.04% | 14,399,425 |
| 2015-06-11 | 2015-06-09 | 3.195 | 4,118,437 | +11,831 | 0.04% | 13,158,513 |
| 2015-06-09 | 2015-06-05 | 3.484 | 4,106,606 | -98,591 | 0.04% | 14,307,825 |
| 2015-06-08 | 2015-06-04 | 3.530 | 4,205,197 | +88,074 | 0.04% | 14,843,264 |
| 2015-06-05 | 2015-06-03 | 3.499 | 4,117,123 | +6,573 | 0.04% | 14,407,381 |
| 2015-06-04 | 2015-06-02 | 3.515 | 4,110,550 | -167,900 | 0.04% | 14,447,194 |
| 2015-06-03 | 2015-06-01 | 3.667 | 4,278,450 | +68,058 | 0.05% | 15,691,102 |
| 2015-06-02 | 2015-05-29 | 3.301 | 4,210,392 | +52,352 | 0.05% | 13,897,351 |
| 2015-06-01 | 2015-05-28 | 3.515 | 4,158,040 | +7,853 | 0.04% | 14,614,105 |
| 2015-05-29 | 2015-05-27 | 3.667 | 4,150,187 | -54,970 | 0.04% | 15,220,700 |
| 2015-05-28 | 2015-05-26 | 3.820 | 4,205,157 | +32,720 | 0.05% | 16,064,897 |
| 2015-05-27 | 2015-05-22 | 3.836 | 4,172,437 | -1,010,396 | 0.04% | 16,003,657 |
| 2015-05-26 | 2015-05-21 | 3.988 | 5,182,833 | -155,747 | 0.06% | 20,671,094 |
| 2015-05-22 | 2015-05-20 | 3.820 | 5,338,580 | +405,074 | 0.06% | 20,394,896 |
| 2015-05-21 | 2015-05-19 | 3.178 | 4,933,506 | +531,374 | 0.05% | 15,681,035 |
| 2015-05-20 | 2015-05-18 | 2.995 | 4,402,132 | +897,839 | 0.05% | 13,184,840 |
| 2015-05-19 | 2015-05-15 | 3.041 | 3,504,293 | -286,628 | 0.04% | 10,656,368 |
| 2015-05-18 | 2015-05-14 | 2.965 | 3,790,921 | +178,634 | 0.04% | 11,238,341 |
| 2015-05-15 | 2015-05-13 | 2.552 | 3,612,287 | -86,381 | 0.04% | 9,218,377 |
| 2015-05-14 | 2015-05-12 | 2.491 | 3,698,668 | -205,482 | 0.04% | 9,212,737 |
| 2015-05-13 | 2015-05-11 | 2.521 | 3,904,150 | +13,088 | 0.04% | 9,843,877 |
| 2015-05-12 | 2015-05-08 | 2.491 | 3,891,062 | -13,088 | 0.04% | 9,691,957 |
| 2015-05-11 | 2015-05-07 | 2.353 | 3,904,150 | +34,029 | 0.04% | 9,187,618 |
| 2015-05-08 | 2015-05-06 | 2.491 | 3,870,121 | -96,852 | 0.04% | 9,639,797 |
| 2015-05-07 | 2015-05-05 | 2.537 | 3,966,973 | +202,865 | 0.04% | 10,062,898 |
| 2015-05-06 | 2015-05-04 | 2.659 | 3,764,108 | -2,005,086 | 0.04% | 10,008,455 |
| 2015-05-05 | 2015-04-30 | 2.476 | 5,769,194 | -2,274,700 | 0.06% | 14,281,897 |
| 2015-05-04 | 2015-04-29 | 2.170 | 8,043,894 | -10,618,318 | 0.09% | 17,454,621 |
| 2015-04-30 | 2015-04-28 | 2.506 | 18,662,212 | -382,171 | 0.20% | 46,769,497 |
| 2015-04-29 | 2015-04-27 | 2.781 | 19,044,383 | +17,242,161 | 0.20% | 52,965,616 |
| 2015-04-28 | 2015-04-24 | 2.567 | 1,802,222 | +26,176 | 0.03% | 4,626,721 |
| 2015-04-27 | 2015-04-23 | 2.583 | 1,776,046 | +35,338 | 0.03% | 4,586,661 |
| 2015-04-24 | 2015-04-22 | 2.491 | 1,740,708 | -222,496 | 0.03% | 4,335,800 |
| 2015-04-23 | 2015-04-21 | 2.399 | 1,963,204 | +98,160 | 0.03% | 4,709,999 |
| 2015-04-22 | 2015-04-20 | 2.307 | 1,865,044 | +52,352 | 0.03% | 4,303,500 |
| 2015-04-21 | 2015-04-17 | 2.384 | 1,812,692 | +32,720 | 0.03% | 4,321,200 |
| 2015-04-20 | 2015-04-16 | 2.491 | 1,779,972 | +37,955 | 0.03% | 4,433,600 |
| 2015-04-17 | 2015-04-15 | 2.323 | 1,742,017 | +47,117 | 0.03% | 4,046,241 |
| 2015-04-16 | 2015-04-14 | 2.476 | 1,694,900 | -446,302 | 0.03% | 4,195,800 |
| 2015-04-15 | 2015-04-13 | 2.567 | 2,141,202 | -476,404 | 0.03% | 5,496,961 |
| 2015-04-14 | 2015-04-10 | 2.185 | 2,617,606 | -36,646 | 0.04% | 5,720,000 |
| 2015-04-13 | 2015-04-09 | 2.170 | 2,654,252 | -13,088 | 0.04% | 5,759,519 |
| 2015-04-10 | 2015-04-08 | 2.231 | 2,667,340 | +431,905 | 0.04% | 5,950,959 |
| 2015-04-08 | 2015-04-01 | 2.094 | 2,235,435 | +17,014 | 0.04% | 4,679,919 |
| 2015-04-01 | 2015-03-30 | 2.094 | 2,218,421 | +23,558 | 0.04% | 4,644,300 |
| 2015-03-31 | 2015-03-27 | 2.078 | 2,194,863 | -10,470 | 0.04% | 4,561,441 |
| 2015-03-25 | 2015-03-23 | 2.063 | 2,205,333 | -78,528 | 0.04% | 4,549,500 |
| 2015-03-23 | 2015-03-19 | 2.048 | 2,283,861 | +9,161 | 0.04% | 4,676,600 |
| 2015-03-19 | 2015-03-17 | 2.048 | 2,274,700 | +65,441 | 0.04% | 4,657,841 |
| 2015-03-13 | 2015-03-11 | 2.063 | 2,209,259 | -30,103 | 0.04% | 4,557,599 |
| 2015-03-06 | 2015-03-04 | 2.094 | 2,239,362 | -3,926 | 0.04% | 4,688,140 |
| 2015-03-05 | 2015-03-03 | 2.124 | 2,243,288 | -23,559 | 0.04% | 4,764,919 |
| 2015-02-27 | 2015-02-25 | 2.216 | 2,266,847 | -6,544 | 0.04% | 5,022,801 |
| 2015-01-28 | 2015-01-26 | 2.445 | 2,273,391 | -6,544 | 0.04% | 5,558,401 |
| 2015-01-21 | 2015-01-19 | 2.323 | 2,279,935 | +51,044 | 0.04% | 5,295,681 |
| 2015-01-19 | 2015-01-15 | 2.414 | 2,228,891 | +77,219 | 0.04% | 5,381,479 |
| 2015-01-14 | 2015-01-12 | 2.414 | 2,151,672 | +19,632 | 0.03% | 5,195,040 |
| 2015-01-12 | 2015-01-08 | 2.491 | 2,132,040 | +6,544 | 0.03% | 5,310,540 |
| 2015-01-07 | 2015-01-05 | 2.598 | 2,125,496 | +6,544 | 0.03% | 5,521,600 |
| 2014-12-30 | 2014-12-24 | 2.338 | 2,118,952 | -13,088 | 0.03% | 4,954,140 |
| 2014-12-15 | 2014-12-11 | 2.262 | 2,132,040 | -5,235 | 0.03% | 4,821,840 |
| 2014-12-11 | 2014-12-09 | 2.246 | 2,137,275 | -32,720 | 0.03% | 4,801,020 |
| 2014-12-08 | 2014-12-04 | 2.476 | 2,169,995 | +40,573 | 0.03% | 5,371,919 |
| 2014-12-05 | 2014-12-03 | 2.445 | 2,129,422 | +19,632 | 0.03% | 5,206,399 |
| 2014-11-26 | 2014-11-24 | 2.491 | 2,109,790 | -5,236 | 0.03% | 5,255,119 |
| 2014-11-25 | 2014-11-21 | 2.353 | 2,115,026 | +5,236 | 0.03% | 4,977,281 |
| 2014-11-20 | 2014-11-18 | 2.430 | 2,109,790 | -13,088 | 0.03% | 5,126,159 |
| 2014-11-17 | 2014-11-13 | 2.476 | 2,122,878 | -2,618 | 0.03% | 5,255,279 |
| 2014-11-13 | 2014-11-11 | 2.476 | 2,125,496 | -75,911 | 0.03% | 5,261,760 |
| 2014-11-11 | 2014-11-07 | 2.644 | 2,201,407 | +236,894 | 0.04% | 5,819,721 |
| 2014-11-10 | 2014-11-06 | 2.613 | 1,964,513 | +138,733 | 0.03% | 5,133,419 |
| 2014-11-06 | 2014-11-04 | 2.583 | 1,825,780 | +146,586 | 0.03% | 4,715,100 |
| 2014-11-05 | 2014-11-03 | 2.552 | 1,679,194 | +391,332 | 0.03% | 4,285,220 |
| 2014-11-04 | 2014-10-31 | 2.491 | 1,287,862 | +124,336 | 0.02% | 3,207,840 |
| 2014-10-30 | 2014-10-28 | 2.414 | 1,163,526 | -13,088 | 0.02% | 2,809,240 |
| 2014-10-20 | 2014-10-16 | 2.521 | 1,176,614 | +64,131 | 0.02% | 2,966,700 |
| 2014-10-17 | 2014-10-15 | 2.628 | 1,112,483 | -32,720 | 0.02% | 2,924,001 |
| 2014-10-16 | 2014-10-14 | 2.674 | 1,145,203 | -26,176 | 0.02% | 3,062,501 |
| 2014-10-14 | 2014-10-10 | 2.705 | 1,171,379 | -17,014 | 0.02% | 3,168,301 |
| 2014-10-13 | 2014-10-09 | 2.705 | 1,188,393 | -13,088 | 0.02% | 3,214,320 |
| 2014-10-10 | 2014-10-08 | 2.598 | 1,201,481 | -32,720 | 0.02% | 3,121,200 |
| 2014-10-09 | 2014-10-07 | 2.369 | 1,234,201 | -52,352 | 0.02% | 2,923,300 |
| 2014-10-07 | 2014-10-03 | 2.384 | 1,286,553 | +6,544 | 0.02% | 3,066,959 |
| 2014-10-06 | 2014-09-30 | 2.384 | 1,280,009 | -176,689 | 0.02% | 3,051,359 |
| 2014-10-03 | 2014-09-29 | 2.476 | 1,456,698 | -52,352 | 0.02% | 3,606,121 |
| 2014-09-30 | 2014-09-26 | 2.567 | 1,509,050 | +6,544 | 0.02% | 3,874,081 |
| 2014-09-29 | 2014-09-25 | 2.567 | 1,502,506 | -19,632 | 0.02% | 3,857,281 |
| 2014-09-26 | 2014-09-24 | 2.628 | 1,522,138 | +32,720 | 0.02% | 4,000,720 |
| 2014-09-24 | 2014-09-22 | 2.735 | 1,489,418 | -7,853 | 0.02% | 4,074,041 |
| 2014-09-23 | 2014-09-19 | 2.583 | 1,497,271 | +58,897 | 0.02% | 3,866,721 |
| 2014-09-22 | 2014-09-18 | 2.644 | 1,438,374 | -129,572 | 0.02% | 3,802,539 |
| 2014-09-19 | 2014-09-17 | 2.644 | 1,567,946 | +6,544 | 0.03% | 4,145,080 |
| 2014-09-18 | 2014-09-16 | 2.644 | 1,561,402 | -82,455 | 0.03% | 4,127,780 |
| 2014-09-17 | 2014-09-15 | 2.751 | 1,643,857 | +10,471 | 0.03% | 4,521,601 |
| 2014-09-16 | 2014-09-12 | 2.949 | 1,633,386 | -13,088 | 0.03% | 4,817,280 |
| 2014-09-15 | 2014-09-11 | 2.934 | 1,646,474 | -78,528 | 0.03% | 4,830,720 |
| 2014-09-12 | 2014-09-10 | 2.934 | 1,725,002 | +98,160 | 0.03% | 5,061,119 |
| 2014-09-11 | 2014-09-08 | 2.919 | 1,626,842 | -6,544 | 0.03% | 4,748,260 |
| 2014-09-10 | 2014-09-05 | 2.919 | 1,633,386 | -14,397 | 0.03% | 4,767,360 |
| 2014-09-08 | 2014-09-04 | 2.919 | 1,647,783 | -39,264 | 0.03% | 4,809,380 |
| 2014-09-05 | 2014-09-03 | 2.965 | 1,687,047 | +20,941 | 0.03% | 5,001,320 |
| 2014-09-04 | 2014-09-02 | 2.934 | 1,666,106 | +13,088 | 0.03% | 4,888,320 |
| 2014-09-02 | 2014-08-29 | 2.980 | 1,653,018 | +30,102 | 0.03% | 4,925,700 |
| 2014-09-01 | 2014-08-28 | 2.934 | 1,622,916 | -45,808 | 0.03% | 4,761,601 |
| 2014-08-29 | 2014-08-27 | 2.980 | 1,668,724 | -6,544 | 0.03% | 4,972,501 |
| 2014-08-28 | 2014-08-26 | 3.041 | 1,675,268 | +52,352 | 0.03% | 5,094,401 |
| 2014-08-26 | 2014-08-22 | 3.041 | 1,622,916 | -6,544 | 0.03% | 4,935,201 |
| 2014-08-22 | 2014-08-20 | 3.056 | 1,629,460 | +26,176 | 0.03% | 4,980,001 |
| 2014-08-21 | 2014-08-19 | 2.995 | 1,603,284 | +32,720 | 0.03% | 4,802,001 |
| 2014-08-20 | 2014-08-18 | 2.995 | 1,570,564 | +85,073 | 0.03% | 4,704,001 |
| 2014-08-19 | 2014-08-15 | 3.026 | 1,485,491 | +62,822 | 0.02% | 4,494,599 |
| 2014-08-18 | 2014-08-14 | 3.041 | 1,422,669 | +78,528 | 0.03% | 4,326,261 |
| 2014-08-15 | 2014-08-13 | 3.056 | 1,344,141 | +92,925 | 0.02% | 4,108,001 |
| 2014-08-14 | 2014-08-12 | 3.041 | 1,251,216 | -78,528 | 0.02% | 3,804,881 |
| 2014-08-13 | 2014-08-11 | 2.980 | 1,329,744 | -19,632 | 0.02% | 3,962,401 |
| 2014-08-12 | 2014-08-08 | 2.934 | 1,349,376 | -19,632 | 0.02% | 3,959,040 |
| 2014-08-11 | 2014-08-07 | 2.980 | 1,369,008 | +39,264 | 0.02% | 4,079,400 |
| 2014-08-08 | 2014-08-06 | 3.056 | 1,329,744 | +183,233 | 0.02% | 4,064,001 |
| 2014-08-07 | 2014-08-05 | 2.873 | 1,146,511 | +19,632 | 0.02% | 3,293,759 |
| 2014-08-06 | 2014-08-04 | 2.919 | 1,126,879 | +41,881 | 0.02% | 3,289,019 |
| 2014-08-04 | 2014-07-31 | 2.949 | 1,084,998 | -6,544 | 0.02% | 3,199,941 |
| 2014-08-01 | 2014-07-30 | 2.934 | 1,091,542 | -19,632 | 0.02% | 3,202,561 |
| 2014-07-31 | 2014-07-29 | 2.949 | 1,111,174 | -7,853 | 0.02% | 3,277,141 |
| 2014-07-30 | 2014-07-28 | 2.965 | 1,119,027 | +14,397 | 0.02% | 3,317,401 |
| 2014-07-28 | 2014-07-24 | 2.949 | 1,104,630 | +138,733 | 0.02% | 3,257,841 |
| 2014-07-25 | 2014-07-23 | 3.041 | 965,897 | +43,191 | 0.02% | 2,937,241 |
| 2014-07-24 | 2014-07-22 | 3.041 | 922,706 | -41,882 | 0.02% | 2,805,900 |
| 2014-07-23 | 2014-07-21 | 3.026 | 964,588 | +13,088 | 0.02% | 2,918,521 |
| 2014-07-22 | 2014-07-18 | 3.117 | 951,500 | +44,500 | 0.02% | 2,966,161 |
| 2014-07-21 | 2014-07-17 | 3.072 | 907,000 | +43,190 | 0.02% | 2,785,859 |
| 2014-07-18 | 2014-07-16 | 3.194 | 863,810 | +69,367 | 0.02% | 2,758,800 |
| 2014-07-14 | 2014-07-10 | 2.796 | 794,443 | -1,309 | 0.01% | 2,221,619 |
| 2014-07-08 | 2014-07-04 | 2.796 | 795,752 | +44,499 | 0.01% | 2,225,279 |
| 2014-07-02 | 2014-06-27 | 2.842 | 751,253 | -26,176 | 0.01% | 2,135,280 |
| 2014-06-30 | 2014-06-26 | 2.827 | 777,429 | +13,088 | 0.01% | 2,197,800 |
| 2014-06-27 | 2014-06-25 | 2.842 | 764,341 | +6,544 | 0.01% | 2,172,480 |
| 2014-06-17 | 2014-06-13 | 2.919 | 757,797 | +13,088 | 0.01% | 2,211,780 |
| 2014-06-03 | 2014-05-29 | 2.796 | 744,709 | -13,088 | 0.01% | 2,082,540 |
| 2014-05-30 | 2014-05-28 | 2.858 | 757,797 | -19,632 | 0.01% | 2,165,460 |
| 2014-05-28 | 2014-05-26 | 2.903 | 777,429 | +19,632 | 0.01% | 2,257,200 |
| 2014-05-27 | 2014-05-23 | 2.873 | 757,797 | +39,264 | 0.01% | 2,177,040 |
| 2014-05-16 | 2014-05-14 | 2.903 | 718,533 | +13,088 | 0.01% | 2,086,201 |
| 2014-05-14 | 2014-05-12 | 2.781 | 705,445 | -3,926 | 0.01% | 1,961,961 |
| 2014-05-08 | 2014-05-05 | 2.735 | 709,371 | -7,853 | 0.01% | 1,940,359 |
| 2014-04-22 | 2014-04-16 | 2.965 | 717,224 | +6,544 | 0.01% | 2,126,240 |
| 2014-04-07 | 2014-04-03 | 3.133 | 710,680 | -41,882 | 0.01% | 2,226,300 |
| 2014-04-04 | 2014-04-02 | 3.148 | 752,562 | +39,264 | 0.01% | 2,369,001 |
| 2014-03-28 | 2014-03-26 | 3.041 | 713,298 | -13,088 | 0.01% | 2,169,101 |
| 2014-03-27 | 2014-03-25 | 2.980 | 726,386 | -23,558 | 0.01% | 2,164,501 |
| 2014-03-26 | 2014-03-24 | 3.056 | 749,944 | +19,632 | 0.01% | 2,292,000 |
| 2014-03-24 | 2014-03-20 | 2.919 | 730,312 | -6,544 | 0.01% | 2,131,560 |
| 2014-03-14 | 2014-03-12 | 2.934 | 736,856 | -6,544 | 0.01% | 2,161,920 |
| 2014-03-13 | 2014-03-11 | 2.965 | 743,400 | -17,015 | 0.01% | 2,203,840 |
| 2014-03-12 | 2014-03-10 | 3.010 | 760,415 | -9,161 | 0.01% | 2,289,141 |
| 2014-03-11 | 2014-03-07 | 3.056 | 769,576 | -26,176 | 0.01% | 2,352,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 795,752 | -13,088 | 0.01% | 2,286,079 |
| 2014-03-07 | 2014-03-05 | 2.552 | 808,840 | -6,544 | 0.01% | 2,064,119 |
| 2014-03-06 | 2014-03-04 | 2.521 | 815,384 | +19,632 | 0.01% | 2,055,899 |
| 2014-03-03 | 2014-02-27 | 2.644 | 795,752 | +19,632 | 0.01% | 2,103,679 |
| 2014-02-28 | 2014-02-26 | 2.537 | 776,120 | +13,088 | 0.01% | 1,968,760 |
| 2014-02-26 | 2014-02-24 | 2.598 | 763,032 | -13,088 | 0.01% | 1,982,200 |
| 2014-02-24 | 2014-02-20 | 2.720 | 776,120 | +7,853 | 0.01% | 2,111,080 |
| 2014-02-14 | 2014-02-12 | 2.705 | 768,267 | +24,867 | 0.01% | 2,077,979 |
| 2014-02-11 | 2014-02-07 | 2.751 | 743,400 | -3,926 | 0.01% | 2,044,800 |
| 2014-02-10 | 2014-02-06 | 2.659 | 747,326 | +6,544 | 0.01% | 1,987,079 |
| 2014-02-06 | 2014-02-04 | 2.598 | 740,782 | -10,471 | 0.01% | 1,924,399 |
| 2014-01-29 | 2014-01-27 | 2.781 | 751,253 | -6,544 | 0.01% | 2,089,360 |
| 2014-01-28 | 2014-01-24 | 2.781 | 757,797 | +65,440 | 0.01% | 2,107,560 |
| 2014-01-27 | 2014-01-23 | 2.919 | 692,357 | +19,632 | 0.01% | 2,020,781 |
| 2014-01-24 | 2014-01-22 | 2.949 | 672,725 | -58,896 | 0.01% | 1,984,041 |
| 2014-01-17 | 2014-01-15 | 2.949 | 731,621 | +13,088 | 0.01% | 2,157,740 |
| 2014-01-16 | 2014-01-14 | 2.888 | 718,533 | -19,632 | 0.01% | 2,075,221 |
| 2014-01-15 | 2014-01-13 | 2.934 | 738,165 | -2,617 | 0.01% | 2,165,760 |
| 2014-01-14 | 2014-01-10 | 2.965 | 740,782 | -19,633 | 0.01% | 2,196,079 |
| 2014-01-10 | 2014-01-08 | 3.010 | 760,415 | -10,470 | 0.01% | 2,289,141 |
| 2014-01-09 | 2014-01-07 | 2.903 | 770,885 | -6,544 | 0.01% | 2,238,200 |
| 2014-01-08 | 2014-01-06 | 2.873 | 777,429 | +13,088 | 0.01% | 2,233,440 |
| 2014-01-07 | 2014-01-03 | 2.949 | 764,341 | -2,618 | 0.01% | 2,254,240 |
| 2014-01-06 | 2014-01-02 | 3.010 | 766,959 | -176,688 | 0.01% | 2,308,841 |
| 2014-01-03 | 2013-12-31 | 2.995 | 943,647 | -13,088 | 0.02% | 2,826,320 |
| 2014-01-02 | 2013-12-27 | 2.980 | 956,735 | +209,409 | 0.02% | 2,850,900 |
| 2013-12-30 | 2013-12-24 | 3.133 | 747,326 | -1,309 | 0.01% | 2,341,098 |
| 2013-12-27 | 2013-12-20 | 3.163 | 748,635 | +51,043 | 0.01% | 2,368,079 |
| 2013-12-23 | 2013-12-19 | 3.270 | 697,592 | +244,746 | 0.01% | 2,281,240 |
| 2013-12-20 | 2013-12-18 | 4.951 | 452,846 | +2,618 | 0.01% | 2,242,081 |
| 2013-12-19 | 2013-12-17 | 5.119 | 450,228 | -19,632 | 0.01% | 2,304,799 |
| 2013-12-18 | 2013-12-16 | 5.104 | 469,860 | -6,544 | 0.13% | 2,398,119 |
| 2013-12-17 | 2013-12-13 | 5.089 | 476,404 | -13,088 | 0.14% | 2,424,239 |
| 2013-12-16 | 2013-12-12 | 5.303 | 489,492 | -6,544 | 0.14% | 2,595,558 |
| 2013-12-13 | 2013-12-11 | 5.165 | 496,036 | -45,808 | 0.14% | 2,562,038 |
| 2013-12-12 | 2013-12-10 | 5.348 | 541,844 | -5,236 | 0.15% | 2,897,998 |
| 2013-12-11 | 2013-12-09 | 5.150 | 547,080 | +5,236 | 0.16% | 2,817,322 |
| 2013-12-05 | 2013-12-03 | 4.523 | 541,844 | +13,088 | 0.15% | 2,450,878 |
| 2013-12-03 | 2013-11-29 | 4.156 | 528,756 | +3,926 | 0.15% | 2,197,758 |
| 2013-12-02 | 2013-11-28 | 4.325 | 524,830 | +2,618 | 0.15% | 2,269,660 |
| 2013-11-27 | 2013-11-25 | 4.508 | 522,212 | +5,235 | 0.15% | 2,354,098 |
| 2013-11-22 | 2013-11-20 | 4.630 | 516,977 | +19,632 | 0.15% | 2,393,699 |
| 2013-11-20 | 2013-11-18 | 4.676 | 497,345 | -1,309 | 0.14% | 2,325,599 |
| 2013-11-19 | 2013-11-15 | 4.584 | 498,654 | +11,779 | 0.14% | 2,286,000 |
| 2013-11-15 | 2013-11-13 | 4.569 | 486,875 | +17,015 | 0.14% | 2,224,561 |
| 2013-11-14 | 2013-11-12 | 4.584 | 469,860 | +6,544 | 0.13% | 2,153,999 |
| 2013-11-08 | 2013-11-06 | 4.691 | 463,316 | +6,544 | 0.13% | 2,173,559 |
| 2013-11-06 | 2013-11-04 | 4.737 | 456,772 | +31,411 | 0.13% | 2,163,799 |
| 2013-11-05 | 2013-11-01 | 4.569 | 425,361 | +40,573 | 0.12% | 1,943,500 |
| 2013-10-28 | 2013-10-24 | 4.401 | 384,788 | +11,779 | 0.11% | 1,693,440 |
| 2013-10-23 | 2013-10-21 | 4.661 | 373,009 | +3,927 | 0.11% | 1,738,501 |
| 2013-10-22 | 2013-10-18 | 4.676 | 369,082 | -6,544 | 0.11% | 1,725,838 |
| 2013-10-17 | 2013-10-15 | 4.752 | 375,626 | -7,853 | 0.11% | 1,785,138 |
| 2013-10-15 | 2013-10-10 | 4.798 | 383,479 | +2,617 | 0.11% | 1,840,039 |
| 2013-10-08 | 2013-10-04 | 4.890 | 380,862 | +6,544 | 0.11% | 1,862,402 |
| 2013-10-07 | 2013-10-03 | 4.890 | 374,318 | +10,471 | 0.11% | 1,830,402 |
| 2013-10-03 | 2013-09-30 | 5.027 | 363,847 | +13,088 | 0.10% | 1,829,239 |
| 2013-10-02 | 2013-09-27 | 5.211 | 350,759 | +26,176 | 0.10% | 1,827,759 |
| 2013-09-30 | 2013-09-26 | 4.966 | 324,583 | -3,927 | 0.09% | 1,611,999 |
| 2013-09-27 | 2013-09-25 | 5.196 | 328,510 | -17,014 | 0.09% | 1,706,802 |
| 2013-09-26 | 2013-09-24 | 5.623 | 345,524 | +86,381 | 0.10% | 1,943,040 |
| 2013-09-19 | 2013-09-17 | 6.112 | 259,143 | +7,853 | 0.07% | 1,584,000 |
| 2013-09-18 | 2013-09-16 | 5.348 | 251,290 | +11,779 | 0.07% | 1,343,999 |
| 2013-09-16 | 2013-09-12 | 4.905 | 239,511 | -6,544 | 0.07% | 1,174,860 |
| 2013-09-10 | 2013-09-06 | 4.829 | 246,055 | -6,544 | 0.07% | 1,188,160 |
| 2013-09-04 | 2013-09-02 | 4.875 | 252,599 | +6,544 | 0.07% | 1,231,340 |
| 2013-07-29 | 2013-07-25 | 4.126 | 246,055 | +13,088 | 0.07% | 1,015,200 |
| 2013-07-18 | 2013-07-16 | 4.050 | 232,967 | -2,618 | 0.07% | 943,400 |
| 2013-07-11 | 2013-07-09 | 4.050 | 235,585 | -3,926 | 0.07% | 954,002 |
| 2013-07-03 | 2013-06-28 | 4.248 | 239,511 | +10,470 | 0.07% | 1,017,480 |
| 2013-06-27 | 2013-06-25 | 4.126 | 229,041 | -6,544 | 0.07% | 945,002 |
| 2013-06-20 | 2013-06-18 | 4.615 | 235,585 | +6,544 | 0.07% | 1,087,202 |
| 2013-06-19 | 2013-06-17 | 4.630 | 229,041 | +6,544 | 0.07% | 1,060,502 |
| 2013-06-14 | 2013-06-11 | 4.859 | 222,497 | +2,618 | 0.06% | 1,081,202 |
| 2013-06-06 | 2013-06-04 | 5.119 | 219,879 | -10,470 | 0.06% | 1,125,601 |
| 2013-06-04 | 2013-05-31 | 5.425 | 230,349 | -2,618 | 0.07% | 1,249,598 |
| 2013-05-31 | 2013-05-29 | 5.180 | 232,967 | -6,544 | 0.07% | 1,206,840 |
| 2013-05-30 | 2013-05-28 | 5.043 | 239,511 | +14,397 | 0.07% | 1,207,800 |
| 2013-05-27 | 2013-05-23 | 4.584 | 225,114 | -10,471 | 0.06% | 1,032,000 |
| 2013-05-23 | 2013-05-21 | 4.798 | 235,585 | +13,088 | 0.07% | 1,130,402 |
| 2013-05-03 | 2013-04-30 | 4.844 | 222,497 | -6,544 | 0.06% | 1,077,802 |
| 2013-04-29 | 2013-04-25 | 4.966 | 229,041 | -26,176 | 0.07% | 1,137,502 |
| 2013-04-12 | 2013-04-10 | 4.584 | 255,217 | +19,632 | 0.07% | 1,170,002 |
| 2013-04-10 | 2013-04-08 | 4.508 | 235,585 | -2,617 | 0.07% | 1,062,002 |
| 2013-04-09 | 2013-04-05 | 4.508 | 238,202 | -20,941 | 0.07% | 1,073,799 |
| 2013-04-02 | 2013-03-27 | 5.165 | 259,143 | +23,558 | 0.07% | 1,338,480 |
| 2013-03-21 | 2013-03-19 | 4.416 | 235,585 | +2,618 | 0.07% | 1,040,402 |
| 2013-03-20 | 2013-03-18 | 4.325 | 232,967 | -2,618 | 0.07% | 1,007,480 |
| 2013-03-18 | 2013-03-14 | 4.630 | 235,585 | +19,633 | 0.07% | 1,090,802 |
| 2013-03-15 | 2013-03-13 | 4.584 | 215,952 | +13,088 | 0.06% | 989,998 |
| 2013-03-14 | 2013-03-12 | 4.752 | 202,864 | +13,088 | 0.06% | 964,098 |
| 2013-03-08 | 2013-03-06 | 5.471 | 189,776 | -3,927 | 0.05% | 1,038,198 |
| 2013-03-04 | 2013-02-28 | 6.128 | 193,703 | -17,014 | 0.06% | 1,186,961 |
| 2013-02-28 | 2013-02-26 | 5.837 | 210,717 | -2,618 | 0.06% | 1,230,038 |
| 2013-02-22 | 2013-02-20 | 6.235 | 213,335 | +23,559 | 0.06% | 1,330,081 |
| 2013-02-20 | 2013-02-18 | 6.540 | 189,776 | +3,926 | 0.05% | 1,241,197 |
| 2013-02-08 | 2013-02-06 | 6.479 | 185,850 | -1,309 | 0.05% | 1,204,160 |
| 2013-02-07 | 2013-02-05 | 6.479 | 187,159 | +14,397 | 0.05% | 1,212,641 |
| 2013-02-06 | 2013-02-04 | 6.724 | 172,762 | +3,926 | 0.05% | 1,161,600 |
| 2013-02-04 | 2013-01-31 | 6.663 | 168,836 | -3,926 | 0.05% | 1,124,883 |
| 2013-01-31 | 2013-01-29 | 6.510 | 172,762 | -19,632 | 0.05% | 1,124,640 |
| 2013-01-30 | 2013-01-28 | 6.663 | 192,394 | -6,544 | 0.05% | 1,281,840 |
| 2013-01-29 | 2013-01-25 | 7.060 | 198,938 | -23,559 | 0.06% | 1,404,480 |
| 2013-01-28 | 2013-01-24 | 7.243 | 222,497 | +6,545 | 0.06% | 1,611,604 |
| 2013-01-25 | 2013-01-23 | 7.197 | 215,952 | -151,822 | 0.06% | 1,554,296 |
| 2013-01-24 | 2013-01-22 | 7.625 | 367,774 | -61,513 | 0.10% | 2,804,383 |
| 2013-01-23 | 2013-01-21 | 7.182 | 429,287 | +206,790 | 0.12% | 3,083,197 |
| 2013-01-22 | 2013-01-18 | 6.877 | 222,497 | +31,412 | 0.06% | 1,530,003 |
| 2013-01-21 | 2013-01-17 | 6.693 | 191,085 | -6,544 | 0.05% | 1,278,958 |
| 2013-01-17 | 2013-01-15 | 6.556 | 197,629 | +2,617 | 0.06% | 1,295,578 |
| 2013-01-15 | 2013-01-11 | 6.510 | 195,012 | +17,015 | 0.06% | 1,269,482 |
| 2013-01-14 | 2013-01-10 | 6.678 | 177,997 | +14,397 | 0.05% | 1,188,639 |
| 2013-01-11 | 2013-01-09 | 6.877 | 163,600 | -5,236 | 0.05% | 1,124,997 |
| 2013-01-10 | 2013-01-08 | 6.418 | 168,836 | -1,308 | 0.05% | 1,083,603 |
| 2013-01-09 | 2013-01-07 | 6.556 | 170,144 | +6,544 | 0.05% | 1,115,397 |
| 2013-01-08 | 2013-01-04 | 6.571 | 163,600 | +2,617 | 0.05% | 1,074,998 |
| 2013-01-07 | 2013-01-03 | 6.800 | 160,983 | -2,617 | 0.05% | 1,094,702 |
| 2013-01-02 | 2012-12-27 | 6.647 | 163,600 | -2,618 | 0.05% | 1,087,498 |
| 2012-12-28 | 2012-12-24 | 6.388 | 166,218 | -10,470 | 0.05% | 1,061,720 |
| 2012-12-21 | 2012-12-19 | 6.678 | 176,688 | +6,544 | 0.05% | 1,179,897 |
| 2012-12-12 | 2012-12-10 | 6.739 | 170,144 | -6,544 | 0.05% | 1,146,597 |
| 2012-12-10 | 2012-12-06 | 6.708 | 176,688 | -2,618 | 0.05% | 1,185,297 |
| 2012-12-06 | 2012-12-04 | 6.601 | 179,306 | -13,088 | 0.05% | 1,183,680 |
| 2012-12-05 | 2012-12-03 | 6.693 | 192,394 | +6,544 | 0.05% | 1,287,720 |
| 2012-12-04 | 2012-11-30 | 6.785 | 185,850 | +71,984 | 0.05% | 1,260,960 |
| 2012-12-03 | 2012-11-29 | 6.877 | 113,866 | -30,102 | 0.03% | 783,001 |
| 2012-11-30 | 2012-11-28 | 7.045 | 143,968 | -13,088 | 0.04% | 1,014,198 |
| 2012-11-29 | 2012-11-27 | 7.152 | 157,056 | +43,190 | 0.04% | 1,123,197 |
| 2012-11-28 | 2012-11-26 | 6.999 | 113,866 | +2,618 | 0.03% | 796,921 |
| 2012-11-26 | 2012-11-22 | 7.029 | 111,248 | +10,470 | 0.03% | 781,998 |
| 2012-11-21 | 2012-11-19 | 7.335 | 100,778 | -9,161 | 0.03% | 739,201 |
| 2012-11-19 | 2012-11-15 | 7.488 | 109,939 | +1,308 | 0.03% | 823,197 |
| 2012-11-16 | 2012-11-14 | 7.870 | 108,631 | +17,015 | 0.03% | 854,903 |
| 2012-11-15 | 2012-11-13 | 6.647 | 91,616 | +6,544 | 0.03% | 608,999 |
| 2012-11-06 | 2012-11-02 | 7.855 | 85,072 | -6,544 | 0.02% | 668,198 |
| 2012-11-02 | 2012-10-31 | 7.931 | 91,616 | -13,088 | 0.03% | 726,598 |
| 2012-11-01 | 2012-10-30 | 8.023 | 104,704 | +24,867 | 0.03% | 839,998 |
| 2012-10-31 | 2012-10-29 | 7.381 | 79,837 | +1,309 | 0.02% | 589,260 |
| 2012-10-30 | 2012-10-26 | 7.641 | 78,528 | -10,471 | 0.02% | 599,999 |
| 2012-10-29 | 2012-10-25 | 7.686 | 88,999 | +13,088 | 0.03% | 684,083 |
| 2012-10-26 | 2012-10-24 | 7.900 | 75,911 | -13,088 | 0.02% | 599,723 |
| 2012-10-25 | 2012-10-22 | 7.946 | 88,999 | +19,632 | 0.03% | 707,203 |
| 2012-10-22 | 2012-10-18 | 8.191 | 69,367 | -6,544 | 0.02% | 568,164 |
| 2012-10-19 | 2012-10-17 | 8.527 | 75,911 | -47,116 | 0.02% | 647,284 |
| 2012-10-18 | 2012-10-16 | 8.405 | 123,027 | +26,176 | 0.04% | 1,033,996 |
| 2012-10-17 | 2012-10-15 | 7.931 | 96,851 | -24,868 | 0.03% | 768,117 |
| 2012-10-16 | 2012-10-12 | 6.907 | 121,719 | -10,470 | 0.03% | 840,722 |
| 2012-10-15 | 2012-10-11 | 6.586 | 132,189 | +14,397 | 0.04% | 870,619 |
| 2012-10-12 | 2012-10-10 | 6.846 | 117,792 | -48,426 | 0.03% | 806,398 |
| 2012-10-11 | 2012-10-09 | 6.418 | 166,218 | +60,205 | 0.05% | 1,066,800 |
| 2012-10-10 | 2012-10-08 | 7.182 | 106,013 | +17,014 | 0.03% | 761,400 |
| 2012-10-09 | 2012-10-05 | 7.748 | 88,999 | +35,338 | 0.03% | 689,523 |
| 2012-10-08 | 2012-10-04 | 5.333 | 53,661 | +18,323 | 0.02% | 286,180 |
| 2012-10-05 | 2012-10-03 | 5.685 | 35,338 | -7,852 | 0.01% | 200,882 |
| 2012-10-04 | 2012-09-28 | 5.868 | 43,190 | -10,471 | 0.01% | 253,437 |
| 2012-10-03 | 2012-09-27 | 6.265 | 53,661 | +5,235 | 0.02% | 336,200 |
| 2012-09-28 | 2012-09-26 | 6.204 | 48,426 | -35,337 | 0.01% | 300,442 |
| 2012-09-27 | 2012-09-25 | 6.219 | 83,763 | +24,867 | 0.02% | 520,958 |
| 2012-09-26 | 2012-09-24 | 6.693 | 58,896 | +30,102 | 0.02% | 394,199 |
| 2012-09-25 | 2012-09-21 | 7.396 | 28,794 | -18,323 | 0.01% | 212,962 |
| 2012-09-24 | 2012-09-20 | 8.068 | 47,117 | +11,779 | 0.01% | 380,161 |
| 2012-09-21 | 2012-09-19 | 9.215 | 35,338 | +9,162 | 0.01% | 325,623 |
| 2012-09-20 | 2012-09-18 | 10.177 | 26,176 | +1,309 | 0.01% | 266,399 |
| 2012-09-18 | 2012-09-14 | 7.488 | 24,867 | +1,309 | 0.01% | 186,198 |
| 2012-09-17 | 2012-09-13 | 7.029 | 23,558 | -6,544 | 0.01% | 165,597 |
| 2012-09-12 | 2012-09-10 | 3.729 | 30,102 | -26,177 | 0.01% | 112,238 |
| 2012-08-31 | 2012-08-29 | 3.637 | 56,279 | +26,177 | 0.02% | 204,682 |
| 2012-08-16 | 2012-08-14 | 3.270 | 30,102 | -6,544 | 0.01% | 98,438 |
| 2012-08-15 | 2012-08-13 | 3.347 | 36,646 | +6,544 | 0.01% | 122,638 |
| 2012-08-07 | 2012-08-03 | 2.323 | 30,102 | -2,618 | 0.01% | 69,919 |
| 2012-07-26 | 2012-07-24 | 2.506 | 32,720 | -7,853 | 0.01% | 82,000 |
| 2012-07-25 | 2012-07-23 | 2.613 | 40,573 | -11,779 | 0.01% | 106,020 |
| 2012-07-24 | 2012-07-20 | 2.689 | 52,352 | -19,632 | 0.01% | 140,800 |
| 2012-07-23 | 2012-07-19 | 2.674 | 71,984 | -307,569 | 0.02% | 192,500 |
| 2012-07-20 | 2012-07-18 | 3.209 | 379,553 | -13,088 | 0.11% | 1,218,000 |
| 2012-07-13 | 2012-07-11 | 1.987 | 392,641 | +3,927 | 0.11% | 780,000 |
| 2012-06-21 | 2012-06-19 | 1.956 | 388,714 | +6,544 | 0.11% | 760,319 |
| 2012-06-13 | 2012-06-11 | 1.849 | 382,170 | +9,161 | 0.11% | 706,639 |
| 2012-05-29 | 2012-05-25 | 1.711 | 373,009 | +6,544 | 0.11% | 638,400 |
| 2012-04-12 | 2012-04-10 | 1.818 | 366,465 | +3,927 | 0.10% | 666,400 |
| 2012-03-01 | 2012-02-28 | 1.925 | 362,538 | +5,235 | 0.10% | 698,039 |
| 2012-02-24 | 2012-02-22 | 2.094 | 357,303 | +3,926 | 0.10% | 748,020 |
| 2012-02-22 | 2012-02-20 | 2.063 | 353,377 | +6,544 | 0.10% | 729,000 |
| 2012-02-14 | 2012-02-10 | 1.757 | 346,833 | +5,235 | 0.10% | 609,500 |
| 2012-02-13 | 2012-02-09 | 1.803 | 341,598 | +13,088 | 0.10% | 615,961 |
| 2012-02-10 | 2012-02-08 | 1.742 | 328,510 | +14,397 | 0.09% | 572,281 |
| 2012-02-02 | 2012-01-31 | 1.589 | 314,113 | +6,544 | 0.09% | 499,200 |
| 2012-01-26 | 2012-01-19 | 1.543 | 307,569 | +6,544 | 0.09% | 474,700 |
| 2011-12-06 | 2011-12-02 | 1.696 | 301,025 | +6,544 | 0.09% | 510,601 |
| 2011-12-05 | 2011-12-01 | 1.711 | 294,481 | -6,544 | 0.08% | 504,001 |
| 2011-11-17 | 2011-11-15 | 1.681 | 301,025 | +6,544 | 0.09% | 506,001 |
| 2011-10-19 | 2011-10-17 | 1.834 | 294,481 | +6,544 | 0.08% | 540,001 |
| 2011-10-13 | 2011-10-11 | 1.742 | 287,937 | +3,927 | 0.08% | 501,601 |
| 2011-10-06 | 2011-10-03 | 1.452 | 284,010 | -10,471 | 0.08% | 412,300 |
| 2011-10-04 | 2011-09-30 | 1.727 | 294,481 | -6,544 | 0.08% | 508,501 |
| 2011-08-31 | 2011-08-29 | 2.231 | 301,025 | +6,544 | 0.09% | 671,601 |
| 2011-08-29 | 2011-08-25 | 2.200 | 294,481 | +3,927 | 0.08% | 648,001 |
| 2011-08-17 | 2011-08-15 | 2.124 | 290,554 | +2,617 | 0.08% | 617,159 |
| 2011-08-15 | 2011-08-11 | 2.139 | 287,937 | +3,927 | 0.08% | 616,001 |
| 2011-08-04 | 2011-08-02 | 2.384 | 284,010 | +9,161 | 0.08% | 677,039 |
| 2011-08-03 | 2011-08-01 | 2.017 | 274,849 | +2,618 | 0.08% | 554,401 |
| 2011-07-28 | 2011-07-26 | 2.170 | 272,231 | +10,470 | 0.08% | 590,720 |
| 2011-07-04 | 2011-06-29 | 2.292 | 261,761 | -5,235 | 0.07% | 600,001 |
| 2011-06-28 | 2011-06-24 | 2.521 | 266,996 | +6,544 | 0.08% | 673,201 |
| 2011-06-15 | 2011-06-13 | 2.644 | 260,452 | +6,544 | 0.07% | 688,541 |
| 2011-06-10 | 2011-06-08 | 2.735 | 253,908 | +5,235 | 0.07% | 694,521 |
| 2011-06-01 | 2011-05-30 | 2.781 | 248,673 | +5,236 | 0.07% | 691,601 |
| 2011-05-31 | 2011-05-27 | 2.796 | 243,437 | +6,544 | 0.07% | 680,759 |
| 2011-05-27 | 2011-05-25 | 2.827 | 236,893 | -1,309 | 0.07% | 669,699 |
| 2011-05-26 | 2011-05-24 | 3.178 | 238,202 | +1,963 | 0.07% | 757,120 |
| 2011-05-18 | 2011-05-16 | 2.262 | 236,239 | -18,323 | 0.07% | 534,280 |
| 2011-05-17 | 2011-05-13 | 2.292 | 254,562 | -11,779 | 0.07% | 583,500 |
| 2011-05-11 | 2011-05-06 | 2.659 | 266,341 | -4,581 | 0.08% | 708,179 |
| 2011-05-04 | 2011-04-29 | 1.910 | 270,922 | +2,617 | 0.08% | 517,500 |
| 2011-04-21 | 2011-04-19 | 1.773 | 268,305 | -2,617 | 0.08% | 475,601 |
| 2011-04-20 | 2011-04-18 | 1.834 | 270,922 | -3,927 | 0.08% | 496,800 |
| 2011-04-13 | 2011-04-11 | 1.895 | 274,849 | -2,617 | 0.08% | 520,801 |
| 2011-03-31 | 2011-03-29 | 1.910 | 277,466 | -3,927 | 0.08% | 530,000 |
| 2011-03-21 | 2011-03-17 | 2.063 | 281,393 | -57,587 | 0.08% | 580,501 |
| 2011-03-15 | 2011-03-11 | 1.910 | 338,980 | -2,618 | 0.10% | 647,500 |
| 2011-03-10 | 2011-03-08 | 1.987 | 341,598 | +2,618 | 0.10% | 678,601 |
| 2011-03-01 | 2011-02-25 | 1.925 | 338,980 | +2,618 | 0.10% | 652,680 |
| 2011-01-27 | 2011-01-25 | 2.277 | 336,362 | +9,161 | 0.10% | 765,859 |
| 2011-01-17 | 2011-01-13 | 2.491 | 327,201 | +6,544 | 0.09% | 815,001 |
| 2011-01-11 | 2011-01-07 | 2.445 | 320,657 | +6,544 | 0.09% | 784,001 |
| 2011-01-07 | 2011-01-05 | 2.109 | 314,113 | +3,927 | 0.09% | 662,401 |
| 2011-01-04 | 2010-12-31 | 1.987 | 310,186 | -6,544 | 0.09% | 616,199 |
| 2010-12-22 | 2010-12-20 | 2.170 | 316,730 | +1,308 | 0.09% | 687,279 |
| 2010-12-16 | 2010-12-14 | 2.292 | 315,422 | +3,927 | 0.09% | 723,001 |
| 2010-12-13 | 2010-12-09 | 2.445 | 311,495 | +1,309 | 0.09% | 761,600 |
| 2010-11-30 | 2010-11-26 | 2.537 | 310,186 | +2,617 | 0.09% | 786,839 |
| 2010-11-23 | 2010-11-19 | 2.674 | 307,569 | +6,544 | 0.09% | 822,501 |
| 2010-11-19 | 2010-11-17 | 2.644 | 301,025 | -10,470 | 0.09% | 795,801 |
| 2010-11-18 | 2010-11-16 | 2.720 | 311,495 | -6,544 | 0.09% | 847,280 |
| 2010-11-15 | 2010-11-11 | 2.903 | 318,039 | +3,926 | 0.09% | 923,400 |
| 2010-11-08 | 2010-11-04 | 2.949 | 314,113 | +13,088 | 0.09% | 926,401 |
| 2010-11-05 | 2010-11-03 | 3.041 | 301,025 | +6,544 | 0.09% | 915,401 |
| 2010-11-02 | 2010-10-29 | 3.102 | 294,481 | +13,088 | 0.08% | 913,501 |
| 2010-11-01 | 2010-10-28 | 3.178 | 281,393 | +40,573 | 0.08% | 894,401 |
| 2010-10-27 | 2010-10-25 | 2.827 | 240,820 | +1,309 | 0.07% | 680,801 |
| 2010-10-22 | 2010-10-20 | 2.873 | 239,511 | +7,853 | 0.07% | 688,080 |
| 2010-10-19 | 2010-10-15 | 2.995 | 231,658 | +6,544 | 0.07% | 693,840 |
| 2010-10-18 | 2010-10-14 | 3.026 | 225,114 | +6,544 | 0.06% | 681,120 |
| 2010-10-15 | 2010-10-13 | 2.903 | 218,570 | -39,264 | 0.06% | 634,600 |
| 2010-10-13 | 2010-10-11 | 2.980 | 257,834 | +6,544 | 0.07% | 768,299 |
| 2010-10-12 | 2010-10-08 | 3.148 | 251,290 | +45,808 | 0.07% | 791,039 |
| 2010-10-06 | 2010-10-04 | 2.689 | 205,482 | +2,618 | 0.06% | 552,640 |
| 2010-09-30 | 2010-09-28 | 2.858 | 202,864 | -13,088 | 0.06% | 579,699 |
| 2010-09-29 | 2010-09-27 | 3.072 | 215,952 | -19,633 | 0.06% | 663,299 |
| 2010-09-28 | 2010-09-24 | 3.240 | 235,585 | +26,177 | 0.07% | 763,202 |
| 2010-09-27 | 2010-09-22 | 3.056 | 209,408 | +20,940 | 0.06% | 639,999 |
| 2010-09-22 | 2010-09-20 | 2.537 | 188,468 | -14,396 | 0.05% | 478,081 |
| 2010-09-15 | 2010-09-13 | 3.545 | 202,864 | -119,102 | 0.06% | 719,198 |
| 2010-09-14 | 2010-09-10 | 4.370 | 321,966 | -64,131 | 0.09% | 1,407,122 |
| 2010-09-13 | 2010-09-09 | 1.528 | 386,097 | -2,617 | 0.11% | 590,000 |
| 2010-08-25 | 2010-08-23 | 0.795 | 388,714 | -10,471 | 0.11% | 308,880 |
| 2010-08-10 | 2010-08-06 | 0.741 | 399,185 | -6,544 | 0.11% | 295,850 |
| 2010-07-07 | 2010-07-05 | 0.840 | 405,729 | +4,581 | 0.12% | 341,000 |
| 2010-06-23 | 2010-06-21 | 0.917 | 401,148 | +2,618 | 0.11% | 367,800 |
| 2010-05-25 | 2010-05-20 | 0.764 | 398,530 | -17,669 | 0.11% | 304,500 |
| 2010-05-14 | 2010-05-12 | 0.993 | 416,199 | -3,927 | 0.12% | 413,400 |
| 2010-04-23 | 2010-04-21 | 1.070 | 420,126 | +6,544 | 0.12% | 449,400 |
| 2010-04-19 | 2010-04-15 | 1.070 | 413,582 | +31,412 | 0.12% | 442,400 |
| 2010-04-07 | 2010-03-31 | 1.070 | 382,170 | +6,544 | 0.11% | 408,800 |
| 2010-03-24 | 2010-03-22 | 1.070 | 375,626 | +3,926 | 0.11% | 401,800 |
| 2010-01-21 | 2010-01-19 | 1.192 | 371,700 | +10,470 | 0.11% | 443,040 |
| 2010-01-15 | 2010-01-13 | 1.177 | 361,230 | +2,618 | 0.10% | 425,040 |
| 2009-12-21 | 2009-12-17 | 1.238 | 358,612 | +3,926 | 0.10% | 443,880 |
| 2009-12-09 | 2009-12-07 | 1.253 | 354,686 | +6,544 | 0.10% | 444,441 |
| 2009-11-17 | 2009-11-13 | 1.192 | 348,142 | +13,088 | 0.10% | 414,960 |
| 2009-10-27 | 2009-10-22 | 1.284 | 335,054 | +2,618 | 0.10% | 430,081 |
| 2009-10-23 | 2009-10-21 | 1.253 | 332,436 | +6,544 | 0.09% | 416,560 |
| 2009-10-19 | 2009-10-15 | 1.299 | 325,892 | +3,926 | 0.09% | 423,300 |
| 2009-10-09 | 2009-10-07 | 1.421 | 321,966 | +7,853 | 0.09% | 457,561 |
| 2009-10-08 | 2009-10-06 | 1.284 | 314,113 | +6,544 | 0.09% | 403,200 |
| 2009-10-02 | 2009-09-29 | 1.268 | 307,569 | +2,618 | 0.09% | 390,100 |
| 2009-09-24 | 2009-09-22 | 1.131 | 304,951 | +9,162 | 0.09% | 344,840 |
| 2009-09-22 | 2009-09-18 | 1.131 | 295,789 | +6,544 | 0.08% | 334,479 |
| 2009-09-21 | 2009-09-17 | 1.100 | 289,245 | +14,396 | 0.08% | 318,240 |
| 2009-09-11 | 2009-09-09 | 1.192 | 274,849 | +5,236 | 0.08% | 327,600 |
| 2009-07-20 | 2009-07-16 | 1.177 | 269,613 | -2,618 | 0.08% | 317,240 |
| 2009-06-23 | 2009-06-19 | 0.978 | 272,231 | -13,088 | 0.08% | 266,240 |
| 2009-06-22 | 2009-06-18 | 0.978 | 285,319 | +13,088 | 0.08% | 279,040 |
| 2009-06-05 | 2009-06-03 | 1.131 | 272,231 | +6,544 | 0.08% | 307,840 |
| 2009-05-21 | 2009-05-19 | 1.207 | 265,687 | +6,544 | 0.08% | 320,740 |
| 2009-05-14 | 2009-05-12 | 0.978 | 259,143 | +26,176 | 0.07% | 253,440 |
| 2009-05-13 | 2009-05-11 | 1.024 | 232,967 | +2,618 | 0.07% | 238,520 |
| 2009-05-12 | 2009-05-08 | 1.177 | 230,349 | +6,544 | 0.07% | 271,040 |
| 2009-05-11 | 2009-05-07 | 0.947 | 223,805 | +6,544 | 0.06% | 212,040 |
| 2009-05-08 | 2009-05-06 | 0.993 | 217,261 | +11,779 | 0.06% | 215,800 |
| 2009-05-06 | 2009-05-04 | 0.619 | 205,482 | +9,162 | 0.06% | 127,170 |
| 2009-04-02 | 2009-03-31 | 0.619 | 196,320 | +11,779 | 0.06% | 121,500 |
| 2009-03-31 | 2009-03-27 | 0.596 | 184,541 | +9,161 | 0.05% | 109,980 |
| 2009-03-26 | 2009-03-24 | 0.535 | 175,380 | +9,162 | 0.05% | 93,800 |
| 2009-02-23 | 2009-02-19 | 0.504 | 166,218 | -3,926 | 0.05% | 83,820 |
| 2009-02-18 | 2009-02-16 | 0.535 | 170,144 | -3,927 | 0.05% | 91,000 |
| 2009-02-16 | 2009-02-12 | 0.596 | 174,071 | +6,544 | 0.05% | 103,740 |
| 2009-02-09 | 2009-02-05 | 0.520 | 167,527 | +6,544 | 0.05% | 87,040 |
| 2008-12-19 | 2008-12-17 | 0.581 | 160,983 | +5,235 | 0.05% | 93,480 |
| 2008-11-25 | 2008-11-21 | 0.672 | 155,748 | +13,088 | 0.04% | 104,720 |
| 2008-09-29 | 2008-09-25 | 1.222 | 142,660 | +1,309 | 0.04% | 174,401 |
| 2008-05-13 | 2008-05-08 | 2.567 | 141,351 | +2,618 | 0.04% | 362,881 |
| 2008-04-30 | 2008-04-28 | 2.781 | 138,733 | +3,926 | 0.04% | 385,840 |
| 2008-04-01 | 2008-03-28 | 2.613 | 134,807 | +1,309 | 0.04% | 352,261 |
| 2008-03-27 | 2008-03-25 | 2.445 | 133,498 | +1,309 | 0.04% | 326,400 |
| 2008-03-17 | 2008-03-13 | 2.751 | 132,189 | +11,779 | 0.04% | 363,600 |
| 2008-02-29 | 2008-02-27 | 2.231 | 120,410 | +1,309 | 0.03% | 268,640 |
| 2008-01-28 | 2008-01-24 | 2.185 | 119,101 | -7,853 | 0.03% | 260,260 |
| 2008-01-25 | 2008-01-23 | 2.231 | 126,954 | +7,853 | 0.04% | 283,240 |
| 2008-01-22 | 2008-01-18 | 3.041 | 119,101 | +13,088 | 0.03% | 362,180 |
| 2008-01-21 | 2008-01-17 | 3.667 | 106,013 | +13,088 | 0.03% | 388,800 |
| 2008-01-18 | 2008-01-16 | 3.759 | 92,925 | -6,544 | 0.03% | 349,320 |
| 2008-01-16 | 2008-01-14 | 2.735 | 99,469 | +2,618 | 0.03% | 272,080 |
| 2008-01-04 | 2008-01-02 | 2.292 | 96,851 | -1,309 | 0.03% | 221,999 |
| 2008-01-03 | 2007-12-31 | 2.720 | 98,160 | +6,544 | 0.03% | 266,999 |
| 2007-12-03 | 2007-11-29 | 3.133 | 91,616 | +2,617 | 0.03% | 286,999 |
| 2007-11-30 | 2007-11-28 | 2.903 | 88,999 | -2,617 | 0.03% | 258,401 |
| 2007-11-01 | 2007-10-30 | 3.667 | 91,616 | -3,927 | 0.03% | 335,999 |
| 2007-10-31 | 2007-10-29 | 4.126 | 95,543 | -1,308 | 0.03% | 394,202 |
| 2007-10-30 | 2007-10-26 | 4.279 | 96,851 | -1,309 | 0.03% | 414,398 |
| 2007-10-26 | 2007-10-24 | 4.584 | 98,160 | +1,309 | 0.03% | 449,999 |
| 2007-10-24 | 2007-10-22 | 4.126 | 96,851 | -1,309 | 0.03% | 399,598 |
| 2007-10-23 | 2007-10-18 | 4.584 | 98,160 | +13,088 | 0.03% | 449,999 |
| 2007-10-22 | 2007-10-17 | 5.196 | 85,072 | +9,161 | 0.02% | 441,999 |
| 2007-10-17 | 2007-10-15 | 5.868 | 75,911 | -1,308 | 0.02% | 445,443 |
| 2007-10-16 | 2007-10-12 | 6.494 | 77,219 | -5,236 | 0.02% | 501,498 |
| 2007-10-15 | 2007-10-11 | 5.043 | 82,455 | -7,852 | 0.02% | 415,802 |
| 2007-10-12 | 2007-10-10 | 5.807 | 90,307 | +1,308 | 0.03% | 524,398 |
| 2007-10-11 | 2007-10-09 | 4.584 | 88,999 | -18,323 | 0.03% | 408,002 |
| 2007-07-05 | 2007-07-03 | 2.078 | 107,322 | +3,927 | 0.03% | 223,040 |
| 2007-06-26 | 2007-06-22 | 2.185 | 103,395 | 0.03% | 225,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy