History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 36,329,000 | +0 | 0.26% | 20,707,530 |
| 2025-10-13 | 2025-10-09 | 0.570 | 36,329,000 | +0 | 0.26% | 20,707,530 |
| 2025-10-10 | 2025-10-08 | 0.580 | 36,329,000 | -100,000 | 0.26% | 21,070,820 |
| 2025-10-02 | 2025-09-29 | 0.580 | 36,429,000 | -90,000 | 0.26% | 21,128,820 |
| 2025-09-29 | 2025-09-25 | 0.570 | 36,519,000 | -3,450,000 | 0.26% | 20,815,830 |
| 2025-09-26 | 2025-09-24 | 0.580 | 39,969,000 | -200,000 | 0.28% | 23,182,020 |
| 2025-09-25 | 2025-09-23 | 0.570 | 40,169,000 | -200,000 | 0.28% | 22,896,330 |
| 2025-09-23 | 2025-09-19 | 0.570 | 40,369,000 | -100,000 | 0.28% | 23,010,330 |
| 2025-09-19 | 2025-09-17 | 0.580 | 40,469,000 | -100,000 | 0.28% | 23,472,020 |
| 2025-09-18 | 2025-09-16 | 0.580 | 40,569,000 | -92,000 | 0.29% | 23,530,020 |
| 2025-09-16 | 2025-09-12 | 0.580 | 40,661,000 | -74,000 | 0.29% | 23,583,380 |
| 2025-09-15 | 2025-09-11 | 0.590 | 40,735,000 | -2,546,000 | 0.29% | 24,033,650 |
| 2025-09-12 | 2025-09-10 | 0.580 | 43,281,000 | -1,340,000 | 0.30% | 25,102,980 |
| 2025-09-11 | 2025-09-09 | 0.560 | 44,621,000 | -222,000 | 0.31% | 24,987,760 |
| 2025-09-10 | 2025-09-08 | 0.560 | 44,843,000 | -336,000 | 0.32% | 25,112,080 |
| 2025-09-09 | 2025-09-05 | 0.540 | 45,179,000 | -198,000 | 0.32% | 24,396,660 |
| 2025-09-08 | 2025-09-04 | 0.550 | 45,377,000 | +30,000 | 0.32% | 24,957,350 |
| 2025-09-03 | 2025-09-01 | 0.540 | 45,347,000 | -376,000 | 0.32% | 24,487,380 |
| 2025-09-02 | 2025-08-29 | 0.540 | 45,723,000 | -20,000 | 0.32% | 24,690,420 |
| 2025-08-29 | 2025-08-27 | 0.540 | 45,743,000 | +60,000 | 0.32% | 24,701,220 |
| 2025-08-28 | 2025-08-26 | 0.540 | 45,683,000 | -356,000 | 0.32% | 24,668,820 |
| 2025-08-27 | 2025-08-25 | 0.540 | 46,039,000 | -300,000 | 0.32% | 24,861,060 |
| 2025-08-26 | 2025-08-22 | 0.550 | 46,339,000 | -50,000 | 0.33% | 25,486,450 |
| 2025-08-25 | 2025-08-21 | 0.550 | 46,389,000 | +1,408,000 | 0.33% | 25,513,950 |
| 2025-08-22 | 2025-08-20 | 0.560 | 44,981,000 | -122,000 | 0.32% | 25,189,360 |
| 2025-08-20 | 2025-08-18 | 0.560 | 45,103,000 | -146,000 | 0.32% | 25,257,680 |
| 2025-08-19 | 2025-08-15 | 0.570 | 45,249,000 | +1,990,000 | 0.32% | 25,791,930 |
| 2025-08-18 | 2025-08-14 | 0.560 | 43,259,000 | -40,000 | 0.30% | 24,225,040 |
| 2025-08-15 | 2025-08-13 | 0.560 | 43,299,000 | -2,254,000 | 0.30% | 24,247,440 |
| 2025-08-14 | 2025-08-12 | 0.550 | 45,553,000 | -4,108,000 | 0.32% | 25,054,150 |
| 2025-08-13 | 2025-08-11 | 0.540 | 49,661,000 | -430,000 | 0.35% | 26,816,940 |
| 2025-08-12 | 2025-08-08 | 0.550 | 50,091,000 | -166,000 | 0.35% | 27,550,050 |
| 2025-08-11 | 2025-08-07 | 0.530 | 50,257,000 | +30,000 | 0.35% | 26,636,210 |
| 2025-08-08 | 2025-08-06 | 0.530 | 50,227,000 | -1,342,000 | 0.35% | 26,620,310 |
| 2025-08-07 | 2025-08-05 | 0.520 | 51,569,000 | -518,000 | 0.36% | 26,815,880 |
| 2025-08-06 | 2025-08-04 | 0.530 | 52,087,000 | -808,000 | 0.37% | 27,606,110 |
| 2025-08-05 | 2025-08-01 | 0.540 | 52,895,000 | +9,568,000 | 0.37% | 28,563,300 |
| 2025-07-21 | 2025-07-17 | 0.370 | 43,327,000 | +134,000 | 0.30% | 16,030,990 |
| 2025-07-18 | 2025-07-16 | 0.380 | 43,193,000 | -880,000 | 0.30% | 16,413,340 |
| 2025-07-17 | 2025-07-15 | 0.370 | 44,073,000 | -1,514,000 | 0.31% | 16,307,010 |
| 2025-07-16 | 2025-07-14 | 0.370 | 45,587,000 | -1,038,000 | 0.32% | 16,867,190 |
| 2025-07-14 | 2025-07-10 | 0.340 | 46,625,000 | -614,000 | 0.33% | 15,852,500 |
| 2025-07-11 | 2025-07-09 | 0.325 | 47,239,000 | -444,000 | 0.33% | 15,352,675 |
| 2025-07-10 | 2025-07-08 | 0.335 | 47,683,000 | -2,370,000 | 0.34% | 15,973,805 |
| 2025-07-09 | 2025-07-07 | 0.305 | 50,053,000 | -2,062,000 | 0.35% | 15,266,165 |
| 2025-07-08 | 2025-07-04 | 0.295 | 52,115,000 | -3,094,000 | 0.37% | 15,373,925 |
| 2025-07-07 | 2025-07-03 | 0.275 | 55,209,000 | -2,080,000 | 0.39% | 15,182,475 |
| 2025-07-04 | 2025-07-02 | 0.247 | 57,289,000 | +270,000 | 0.40% | 14,150,383 |
| 2025-07-03 | 2025-06-30 | 0.244 | 57,019,000 | -2,968,000 | 0.40% | 13,912,636 |
| 2025-07-02 | 2025-06-27 | 0.237 | 59,987,000 | -512,000 | 0.42% | 14,216,919 |
| 2025-06-30 | 2025-06-26 | 0.236 | 60,499,000 | +100,000 | 0.43% | 14,277,764 |
| 2025-06-27 | 2025-06-25 | 0.237 | 60,399,000 | +512,000 | 0.42% | 14,314,563 |
| 2025-06-18 | 2025-06-16 | 0.232 | 59,887,000 | -346,000 | 0.42% | 13,893,784 |
| 2025-06-17 | 2025-06-13 | 0.230 | 60,233,000 | -654,000 | 0.42% | 13,853,590 |
| 2025-06-16 | 2025-06-12 | 0.230 | 60,887,000 | -86,000 | 0.43% | 14,004,010 |
| 2025-06-13 | 2025-06-11 | 0.237 | 60,973,000 | -2,000,000 | 0.43% | 14,450,601 |
| 2025-06-11 | 2025-06-09 | 0.220 | 62,973,000 | -850,000 | 0.44% | 13,854,060 |
| 2025-06-10 | 2025-06-06 | 0.221 | 63,823,000 | +300,000 | 0.45% | 14,104,883 |
| 2025-06-09 | 2025-06-05 | 0.218 | 63,523,000 | -200,000 | 0.45% | 13,848,014 |
| 2025-06-06 | 2025-06-04 | 0.212 | 63,723,000 | +1,000,000 | 0.45% | 13,509,276 |
| 2025-06-04 | 2025-06-02 | 0.216 | 62,723,000 | +628,000 | 0.44% | 13,548,168 |
| 2025-06-03 | 2025-05-30 | 0.215 | 62,095,000 | -100,000 | 0.44% | 13,350,425 |
| 2025-05-30 | 2025-05-28 | 0.211 | 62,195,000 | -1,600,000 | 0.44% | 13,123,145 |
| 2025-05-28 | 2025-05-26 | 0.212 | 63,795,000 | -168,000 | 0.45% | 13,524,540 |
| 2025-05-26 | 2025-05-22 | 0.208 | 63,963,000 | +160,000 | 0.45% | 13,304,304 |
| 2025-05-22 | 2025-05-20 | 0.210 | 63,803,000 | +980,000 | 0.45% | 13,398,630 |
| 2025-05-21 | 2025-05-19 | 0.209 | 62,823,000 | -16,000 | 0.44% | 13,130,007 |
| 2025-05-20 | 2025-05-16 | 0.209 | 62,839,000 | -14,000 | 0.44% | 13,133,351 |
| 2025-05-19 | 2025-05-15 | 0.210 | 62,853,000 | +1,010,000 | 0.44% | 13,199,130 |
| 2025-05-16 | 2025-05-14 | 0.211 | 61,843,000 | +1,214,000 | 0.43% | 13,048,873 |
| 2025-05-14 | 2025-05-12 | 0.209 | 60,629,000 | +916,000 | 0.43% | 12,671,461 |
| 2025-05-12 | 2025-05-08 | 0.209 | 59,713,000 | +1,006,000 | 0.42% | 12,480,017 |
| 2025-05-08 | 2025-05-06 | 0.205 | 58,707,000 | +1,342,000 | 0.41% | 12,034,935 |
| 2025-05-07 | 2025-05-02 | 0.203 | 57,365,000 | +598,000 | 0.40% | 11,645,095 |
| 2025-04-29 | 2025-04-25 | 0.210 | 56,767,000 | +1,750,000 | 0.40% | 11,921,070 |
| 2025-04-16 | 2025-04-14 | 0.208 | 55,017,000 | +502,000 | 0.39% | 11,443,536 |
| 2025-04-11 | 2025-04-09 | 0.197 | 54,515,000 | +180,000 | 0.38% | 10,739,455 |
| 2025-04-09 | 2025-04-07 | 0.196 | 54,335,000 | -120,000 | 0.38% | 10,649,660 |
| 2025-03-28 | 2025-03-26 | 0.235 | 54,455,000 | -1,000,000 | 0.38% | 12,796,925 |
| 2025-03-27 | 2025-03-25 | 0.226 | 55,455,000 | +32,000 | 0.39% | 12,532,830 |
| 2025-03-24 | 2025-03-20 | 0.225 | 55,423,000 | -200,000 | 0.39% | 12,470,175 |
| 2025-03-21 | 2025-03-19 | 0.227 | 55,623,000 | -94,000 | 0.39% | 12,626,421 |
| 2025-03-14 | 2025-03-12 | 0.216 | 55,717,000 | +614,000 | 0.39% | 12,034,872 |
| 2025-03-13 | 2025-03-11 | 0.223 | 55,103,000 | +1,384,000 | 0.39% | 12,287,969 |
| 2025-03-12 | 2025-03-10 | 0.222 | 53,719,000 | +1,000,000 | 0.38% | 11,925,618 |
| 2025-03-10 | 2025-03-06 | 0.228 | 52,719,000 | +1,000,000 | 0.37% | 12,019,932 |
| 2025-03-07 | 2025-03-05 | 0.225 | 51,719,000 | +1,000,000 | 0.36% | 11,636,775 |
| 2025-03-03 | 2025-02-27 | 0.229 | 50,719,000 | -1,000,000 | 0.36% | 11,614,651 |
| 2025-02-28 | 2025-02-26 | 0.225 | 51,719,000 | -1,000,000 | 0.36% | 11,636,775 |
| 2025-02-24 | 2025-02-20 | 0.216 | 52,719,000 | -7,022,000 | 0.37% | 11,387,304 |
| 2025-02-21 | 2025-02-19 | 0.211 | 59,741,000 | +2,148,000 | 0.42% | 12,605,351 |
| 2025-02-20 | 2025-02-18 | 0.212 | 57,593,000 | +1,000,000 | 0.40% | 12,209,716 |
| 2025-02-19 | 2025-02-17 | 0.214 | 56,593,000 | +1,000,000 | 0.40% | 12,110,902 |
| 2025-02-18 | 2025-02-14 | 0.214 | 55,593,000 | +280,000 | 0.39% | 11,896,902 |
| 2025-02-17 | 2025-02-13 | 0.211 | 55,313,000 | +18,000 | 0.39% | 11,671,043 |
| 2025-02-12 | 2025-02-10 | 0.206 | 55,295,000 | -256,000 | 0.39% | 11,390,770 |
| 2025-02-10 | 2025-02-06 | 0.206 | 55,551,000 | -14,000 | 0.39% | 11,443,506 |
| 2025-02-06 | 2025-02-04 | 0.207 | 55,565,000 | +280,000 | 0.39% | 11,501,955 |
| 2025-01-24 | 2025-01-22 | 0.206 | 55,285,000 | -50,000 | 0.39% | 11,388,710 |
| 2025-01-14 | 2025-01-10 | 0.204 | 55,335,000 | -100,000 | 0.39% | 11,288,340 |
| 2025-01-07 | 2025-01-03 | 0.210 | 55,435,000 | -40,000 | 0.39% | 11,641,350 |
| 2025-01-06 | 2025-01-02 | 0.206 | 55,475,000 | +200,000 | 0.39% | 11,427,850 |
| 2024-12-30 | 2024-12-24 | 0.208 | 55,275,000 | -4,462,000 | 0.39% | 11,497,200 |
| 2024-12-27 | 2024-12-20 | 0.207 | 59,737,000 | -3,000,000 | 0.42% | 12,365,559 |
| 2024-12-20 | 2024-12-18 | 0.203 | 62,737,000 | -1,414,000 | 0.44% | 12,735,611 |
| 2024-12-19 | 2024-12-17 | 0.203 | 64,151,000 | +266,000 | 0.45% | 13,022,653 |
| 2024-12-18 | 2024-12-16 | 0.207 | 63,885,000 | +50,000 | 0.45% | 13,224,195 |
| 2024-12-17 | 2024-12-13 | 0.219 | 63,835,000 | +42,000 | 0.45% | 13,979,865 |
| 2024-12-11 | 2024-12-09 | 0.206 | 63,793,000 | +18,000 | 0.45% | 13,141,358 |
| 2024-11-13 | 2024-11-11 | 0.229 | 63,775,000 | -400,000 | 0.45% | 14,604,475 |
| 2024-11-11 | 2024-11-07 | 0.242 | 64,175,000 | +1,000,000 | 0.45% | 15,530,350 |
| 2024-10-25 | 2024-10-23 | 0.234 | 63,175,000 | -96,000 | 0.44% | 14,782,950 |
| 2024-10-23 | 2024-10-21 | 0.235 | 63,271,000 | +960,000 | 0.44% | 14,868,685 |
| 2024-10-22 | 2024-10-18 | 0.234 | 62,311,000 | -150,000 | 0.44% | 14,580,774 |
| 2024-10-21 | 2024-10-17 | 0.229 | 62,461,000 | +240,000 | 0.44% | 14,303,569 |
| 2024-10-18 | 2024-10-16 | 0.249 | 62,221,000 | +792,000 | 0.44% | 15,493,029 |
| 2024-10-17 | 2024-10-15 | 0.235 | 61,429,000 | -4,670,000 | 0.43% | 14,435,815 |
| 2024-10-16 | 2024-10-14 | 0.244 | 66,099,000 | +144,000 | 0.46% | 16,128,156 |
| 2024-10-15 | 2024-10-10 | 0.241 | 65,955,000 | +1,000,000 | 0.46% | 15,895,155 |
| 2024-10-14 | 2024-10-09 | 0.230 | 64,955,000 | +3,002,000 | 0.46% | 14,939,650 |
| 2024-10-10 | 2024-10-08 | 0.255 | 61,953,000 | +2,606,000 | 0.44% | 15,798,015 |
| 2024-10-09 | 2024-10-07 | 0.290 | 59,347,000 | +1,234,000 | 0.42% | 17,210,630 |
| 2024-10-08 | 2024-10-04 | 0.280 | 58,113,000 | +188,000 | 0.41% | 16,271,640 |
| 2024-10-07 | 2024-10-03 | 0.275 | 57,925,000 | +696,000 | 0.41% | 15,929,375 |
| 2024-10-04 | 2024-10-02 | 0.295 | 57,229,000 | -938,000 | 0.40% | 16,882,555 |
| 2024-10-03 | 2024-09-30 | 0.236 | 58,167,000 | +492,000 | 0.41% | 13,727,412 |
| 2024-10-02 | 2024-09-27 | 0.221 | 57,675,000 | +4,866,000 | 0.41% | 12,746,175 |
| 2024-09-30 | 2024-09-26 | 0.214 | 52,809,000 | -528,000 | 0.37% | 11,301,126 |
| 2024-09-27 | 2024-09-25 | 0.198 | 53,337,000 | +102,000 | 0.37% | 10,560,726 |
| 2024-09-03 | 2024-08-30 | 0.195 | 53,235,000 | +8,000 | 0.37% | 10,380,825 |
| 2024-08-29 | 2024-08-27 | 0.195 | 53,227,000 | +200,000 | 0.37% | 10,379,265 |
| 2024-08-09 | 2024-08-07 | 0.199 | 53,027,000 | +318,000 | 0.37% | 10,552,373 |
| 2024-08-02 | 2024-07-31 | 0.200 | 52,709,000 | +150,000 | 0.37% | 10,541,800 |
| 2024-07-22 | 2024-07-18 | 0.215 | 52,559,000 | +12,000 | 0.37% | 11,300,185 |
| 2024-07-19 | 2024-07-17 | 0.215 | 52,547,000 | +50,000 | 0.37% | 11,297,605 |
| 2024-07-12 | 2024-07-10 | 0.214 | 52,497,000 | +50,000 | 0.37% | 11,234,358 |
| 2024-07-10 | 2024-07-08 | 0.215 | 52,447,000 | +80,000 | 0.37% | 11,276,105 |
| 2024-07-09 | 2024-07-05 | 0.220 | 52,367,000 | +212,000 | 0.37% | 11,520,740 |
| 2024-06-20 | 2024-06-18 | 0.248 | 52,155,000 | +3,168,911 | 0.37% | 12,938,236 |
| 2024-06-04 | 2024-05-31 | 0.266 | 48,986,089 | -37,569 | 0.37% | 13,038,750 |
| 2024-05-29 | 2024-05-27 | 0.271 | 49,023,658 | +37,569 | 0.37% | 13,309,725 |
| 2024-05-28 | 2024-05-24 | 0.265 | 48,986,089 | -56,354 | 0.37% | 12,986,595 |
| 2024-05-24 | 2024-05-22 | 0.277 | 49,042,443 | +199,119 | 0.37% | 13,575,900 |
| 2024-05-23 | 2024-05-21 | 0.277 | 48,843,324 | -1,127,089 | 0.37% | 13,520,780 |
| 2024-05-22 | 2024-05-20 | 0.277 | 49,970,413 | +63,869 | 0.37% | 13,832,780 |
| 2024-05-21 | 2024-05-17 | 0.282 | 49,906,544 | +569,179 | 0.37% | 14,080,775 |
| 2024-05-20 | 2024-05-16 | 0.262 | 49,337,365 | -13,149 | 0.37% | 12,922,134 |
| 2024-05-17 | 2024-05-14 | 0.253 | 49,350,514 | -375,696 | 0.37% | 12,505,234 |
| 2024-05-16 | 2024-05-13 | 0.253 | 49,726,210 | +187,848 | 0.37% | 12,600,434 |
| 2024-05-14 | 2024-05-10 | 0.257 | 49,538,362 | +1,878 | 0.37% | 12,711,063 |
| 2024-05-13 | 2024-05-09 | 0.245 | 49,536,484 | -61,989 | 0.37% | 12,130,430 |
| 2024-05-07 | 2024-05-03 | 0.245 | 49,598,473 | -187,849 | 0.37% | 12,145,610 |
| 2024-05-06 | 2024-05-02 | 0.244 | 49,786,322 | +328,735 | 0.37% | 12,138,603 |
| 2024-05-03 | 2024-04-30 | 0.237 | 49,457,587 | +375,696 | 0.37% | 11,742,511 |
| 2024-05-02 | 2024-04-29 | 0.236 | 49,081,891 | +593,600 | 0.37% | 11,601,054 |
| 2024-04-29 | 2024-04-25 | 0.224 | 48,488,291 | -52,598 | 0.36% | 10,841,250 |
| 2024-04-23 | 2024-04-19 | 0.219 | 48,540,889 | +3,830,223 | 0.36% | 10,646,286 |
| 2024-04-18 | 2024-04-16 | 0.227 | 44,710,666 | +358,790 | 0.33% | 10,139,439 |
| 2024-04-16 | 2024-04-12 | 0.235 | 44,351,876 | -539,124 | 0.33% | 10,435,841 |
| 2024-04-11 | 2024-04-09 | 0.241 | 44,891,000 | -88,289 | 0.34% | 10,801,670 |
| 2024-04-10 | 2024-04-08 | 0.242 | 44,979,289 | +433,930 | 0.34% | 10,870,803 |
| 2024-04-09 | 2024-04-05 | 0.241 | 44,545,359 | -1,003,109 | 0.33% | 10,718,502 |
| 2024-04-05 | 2024-04-02 | 0.246 | 45,548,468 | -813,383 | 0.34% | 11,202,345 |
| 2024-04-03 | 2024-03-28 | 0.256 | 46,361,851 | -15,027 | 0.35% | 11,846,640 |
| 2024-03-21 | 2024-03-19 | 0.259 | 46,376,878 | -1,878,481 | 0.35% | 11,998,611 |
| 2024-03-19 | 2024-03-15 | 0.251 | 48,255,359 | -2,817,722 | 0.36% | 12,124,972 |
| 2024-03-14 | 2024-03-12 | 0.259 | 51,073,081 | -2,113,291 | 0.38% | 13,213,611 |
| 2024-03-12 | 2024-03-08 | 0.263 | 53,186,372 | +75,139 | 0.40% | 13,986,869 |
| 2024-03-07 | 2024-03-05 | 0.256 | 53,111,233 | -1,878 | 0.40% | 13,571,280 |
| 2024-02-21 | 2024-02-19 | 0.261 | 53,113,111 | +651,833 | 0.40% | 13,854,505 |
| 2024-02-20 | 2024-02-16 | 0.264 | 52,461,278 | -657,469 | 0.39% | 13,852,040 |
| 2024-02-07 | 2024-02-05 | 0.226 | 53,118,747 | +5,068,142 | 0.40% | 11,989,660 |
| 2024-02-06 | 2024-02-02 | 0.221 | 48,050,605 | +187,848 | 0.36% | 10,641,072 |
| 2024-02-05 | 2024-02-01 | 0.220 | 47,862,757 | +16,906 | 0.36% | 10,548,513 |
| 2024-02-02 | 2024-01-31 | 0.223 | 47,845,851 | +469,621 | 0.36% | 10,646,669 |
| 2024-01-31 | 2024-01-29 | 0.226 | 47,376,230 | +20,663 | 0.35% | 10,693,492 |
| 2024-01-30 | 2024-01-26 | 0.221 | 47,355,567 | +161,549 | 0.35% | 10,487,152 |
| 2024-01-26 | 2024-01-24 | 0.217 | 47,194,018 | -13,149 | 0.35% | 10,250,388 |
| 2024-01-23 | 2024-01-19 | 0.221 | 47,207,167 | +16,906 | 0.35% | 10,454,288 |
| 2024-01-17 | 2024-01-15 | 0.221 | 47,190,261 | +11,271 | 0.35% | 10,450,544 |
| 2024-01-15 | 2024-01-11 | 0.221 | 47,178,990 | +159,671 | 0.35% | 10,448,048 |
| 2024-01-12 | 2024-01-10 | 0.218 | 47,019,319 | -144,643 | 0.35% | 10,262,505 |
| 2024-01-11 | 2024-01-09 | 0.221 | 47,163,962 | +576,694 | 0.35% | 10,444,720 |
| 2024-01-10 | 2024-01-08 | 0.217 | 46,587,268 | +129,615 | 0.35% | 10,118,604 |
| 2024-01-09 | 2024-01-05 | 0.223 | 46,457,653 | +46,962 | 0.35% | 10,337,767 |
| 2024-01-02 | 2023-12-28 | 0.221 | 46,410,691 | -78,896 | 0.35% | 10,277,904 |
| 2023-12-29 | 2023-12-27 | 0.214 | 46,489,587 | +116,465 | 0.35% | 9,948,897 |
| 2023-12-27 | 2023-12-21 | 0.214 | 46,373,122 | +1,923,565 | 0.35% | 9,923,973 |
| 2023-12-21 | 2023-12-19 | 0.221 | 44,449,557 | +328,734 | 0.33% | 9,843,600 |
| 2023-12-19 | 2023-12-15 | 0.224 | 44,120,823 | +385,089 | 0.33% | 9,864,750 |
| 2023-12-18 | 2023-12-14 | 0.220 | 43,735,734 | +676,253 | 0.33% | 9,638,955 |
| 2023-12-15 | 2023-12-13 | 0.230 | 43,059,481 | +490,284 | 0.32% | 9,902,520 |
| 2023-12-13 | 2023-12-11 | 0.236 | 42,569,197 | +892,278 | 0.32% | 10,061,706 |
| 2023-12-12 | 2023-12-08 | 0.241 | 41,676,919 | +24,420 | 0.31% | 10,028,298 |
| 2023-12-07 | 2023-12-05 | 0.242 | 41,652,499 | -469,620 | 0.31% | 10,066,769 |
| 2023-12-06 | 2023-12-04 | 0.249 | 42,122,119 | -790,840 | 0.32% | 10,494,198 |
| 2023-11-27 | 2023-11-23 | 0.277 | 42,912,959 | -169,064 | 0.32% | 11,879,140 |
| 2023-11-23 | 2023-11-21 | 0.263 | 43,082,023 | -251,716 | 0.32% | 11,329,643 |
| 2023-11-16 | 2023-11-14 | 0.259 | 43,333,739 | +3,757 | 0.32% | 11,211,291 |
| 2023-11-07 | 2023-11-03 | 0.260 | 43,329,982 | +187,848 | 0.32% | 11,256,452 |
| 2023-11-03 | 2023-11-01 | 0.265 | 43,142,134 | +418,901 | 0.32% | 11,437,317 |
| 2023-11-02 | 2023-10-31 | 0.263 | 42,723,233 | +291,165 | 0.32% | 11,235,289 |
| 2023-11-01 | 2023-10-30 | 0.259 | 42,432,068 | +48,840 | 0.32% | 10,978,011 |
| 2023-10-16 | 2023-10-12 | 0.271 | 42,383,228 | -13,149 | 0.32% | 11,506,875 |
| 2023-09-29 | 2023-09-27 | 0.266 | 42,396,377 | +18,785 | 0.32% | 11,284,750 |
| 2023-09-25 | 2023-09-21 | 0.271 | 42,377,592 | +281,772 | 0.32% | 11,505,345 |
| 2023-09-15 | 2023-09-13 | 0.282 | 42,095,820 | -35,691 | 0.31% | 11,877,035 |
| 2023-09-13 | 2023-09-11 | 0.293 | 42,131,511 | +75,139 | 0.32% | 12,335,675 |
| 2023-09-12 | 2023-09-07 | 0.293 | 42,056,372 | +63,868 | 0.31% | 12,313,675 |
| 2023-09-11 | 2023-09-06 | 0.287 | 41,992,504 | +522,218 | 0.31% | 12,071,430 |
| 2023-09-06 | 2023-09-04 | 0.277 | 41,470,286 | +3,757 | 0.31% | 11,479,780 |
| 2023-09-04 | 2023-08-30 | 0.259 | 41,466,529 | +1,878 | 0.31% | 10,728,207 |
| 2023-08-30 | 2023-08-28 | 0.260 | 41,464,651 | +187,848 | 0.31% | 10,771,868 |
| 2023-08-25 | 2023-08-23 | 0.258 | 41,276,803 | +35,692 | 0.31% | 10,635,174 |
| 2023-08-24 | 2023-08-22 | 0.257 | 41,241,111 | +93,924 | 0.31% | 10,582,069 |
| 2023-08-23 | 2023-08-21 | 0.262 | 41,147,187 | +20,663 | 0.31% | 10,777,014 |
| 2023-08-18 | 2023-08-16 | 0.266 | 41,126,524 | +803,990 | 0.31% | 10,946,750 |
| 2023-08-16 | 2023-08-14 | 0.282 | 40,322,534 | +71,382 | 0.30% | 11,376,715 |
| 2023-08-15 | 2023-08-11 | 0.277 | 40,251,152 | +187,848 | 0.30% | 11,142,300 |
| 2023-08-11 | 2023-08-09 | 0.277 | 40,063,304 | +116,466 | 0.30% | 11,090,300 |
| 2023-08-10 | 2023-08-08 | 0.282 | 39,946,838 | +43,205 | 0.30% | 11,270,715 |
| 2023-08-07 | 2023-08-03 | 0.303 | 39,903,633 | -430,172 | 0.30% | 12,108,225 |
| 2023-08-04 | 2023-08-02 | 0.303 | 40,333,805 | +634,927 | 0.30% | 12,238,755 |
| 2023-08-03 | 2023-08-01 | 0.298 | 39,698,878 | +108,951 | 0.30% | 11,834,760 |
| 2023-08-02 | 2023-07-31 | 0.314 | 39,589,927 | +291,165 | 0.30% | 12,434,545 |
| 2023-08-01 | 2023-07-28 | 0.293 | 39,298,762 | +9,392 | 0.29% | 11,506,275 |
| 2023-07-31 | 2023-07-27 | 0.287 | 39,289,370 | +140,886 | 0.29% | 11,294,370 |
| 2023-07-21 | 2023-07-19 | 0.277 | 39,148,484 | +28,178 | 0.29% | 10,837,060 |
| 2023-07-19 | 2023-07-14 | 0.282 | 39,120,306 | -7,514 | 0.29% | 11,037,515 |
| 2023-07-18 | 2023-07-13 | 0.277 | 39,127,820 | +375,696 | 0.29% | 10,831,340 |
| 2023-07-13 | 2023-07-11 | 0.282 | 38,752,124 | +5,635 | 0.29% | 10,933,635 |
| 2023-07-12 | 2023-07-10 | 0.277 | 38,746,489 | +9,393 | 0.29% | 10,725,780 |
| 2023-07-11 | 2023-07-07 | 0.271 | 38,737,096 | +651,833 | 0.29% | 10,516,965 |
| 2023-07-05 | 2023-07-03 | 0.287 | 38,085,263 | -22,542 | 0.28% | 10,948,230 |
| 2023-06-28 | 2023-06-26 | 0.287 | 38,107,805 | +22,542 | 0.29% | 10,954,710 |
| 2023-06-26 | 2023-06-21 | 0.287 | 38,085,263 | -28,178 | 0.28% | 10,948,230 |
| 2023-06-12 | 2023-06-08 | 0.322 | 38,113,441 | +1,550,378 | 0.29% | 12,266,903 |
| 2023-06-09 | 2023-06-07 | 0.316 | 36,563,063 | +86,499 | 0.29% | 11,565,015 |
| 2023-06-06 | 2023-06-02 | 0.316 | 36,476,564 | +3,604 | 0.28% | 11,537,655 |
| 2023-06-02 | 2023-05-31 | 0.300 | 36,472,960 | +450,517 | 0.28% | 10,929,330 |
| 2023-05-29 | 2023-05-24 | 0.311 | 36,022,443 | +171,197 | 0.28% | 11,194,120 |
| 2023-05-23 | 2023-05-19 | 0.338 | 35,851,246 | +901,034 | 0.28% | 12,135,645 |
| 2023-05-19 | 2023-05-17 | 0.344 | 34,950,212 | -270,310 | 0.27% | 12,024,590 |
| 2023-05-16 | 2023-05-12 | 0.355 | 35,220,522 | -122,541 | 0.27% | 12,508,480 |
| 2023-05-15 | 2023-05-11 | 0.355 | 35,343,063 | -70,281 | 0.28% | 12,552,000 |
| 2023-05-12 | 2023-05-10 | 0.355 | 35,413,344 | +50,458 | 0.28% | 12,576,960 |
| 2023-05-11 | 2023-05-09 | 0.361 | 35,362,886 | +1,802 | 0.28% | 12,755,275 |
| 2023-05-04 | 2023-05-02 | 0.361 | 35,361,084 | +97,312 | 0.28% | 12,754,625 |
| 2023-05-02 | 2023-04-27 | 0.355 | 35,263,772 | +5,406 | 0.28% | 12,523,840 |
| 2023-04-27 | 2023-04-25 | 0.355 | 35,258,366 | -5,406 | 0.27% | 12,521,920 |
| 2023-04-26 | 2023-04-24 | 0.366 | 35,263,772 | +41,447 | 0.28% | 12,915,210 |
| 2023-04-25 | 2023-04-21 | 0.366 | 35,222,325 | +243,280 | 0.27% | 12,900,030 |
| 2023-04-20 | 2023-04-18 | 0.388 | 34,979,045 | +14,416 | 0.27% | 13,587,350 |
| 2023-04-19 | 2023-04-17 | 0.377 | 34,964,629 | -59,468 | 0.27% | 13,193,700 |
| 2023-04-18 | 2023-04-14 | 0.377 | 35,024,097 | -120,739 | 0.27% | 13,216,140 |
| 2023-04-17 | 2023-04-13 | 0.377 | 35,144,836 | -10,812 | 0.27% | 13,261,700 |
| 2023-04-13 | 2023-04-11 | 0.366 | 35,155,648 | +401,861 | 0.27% | 12,875,610 |
| 2023-04-11 | 2023-04-04 | 0.350 | 34,753,787 | +102,718 | 0.27% | 12,149,865 |
| 2023-04-04 | 2023-03-31 | 0.344 | 34,651,069 | +122,541 | 0.27% | 11,921,670 |
| 2023-04-03 | 2023-03-30 | 0.344 | 34,528,528 | -153,176 | 0.27% | 11,879,510 |
| 2023-03-31 | 2023-03-29 | 0.338 | 34,681,704 | -767,681 | 0.27% | 11,739,755 |
| 2023-03-30 | 2023-03-28 | 0.344 | 35,449,385 | -290,133 | 0.28% | 12,196,330 |
| 2023-03-28 | 2023-03-24 | 0.361 | 35,739,518 | +1,737,194 | 0.28% | 12,891,125 |
| 2023-03-27 | 2023-03-23 | 0.344 | 34,002,324 | +90,103 | 0.27% | 11,698,470 |
| 2023-03-23 | 2023-03-21 | 0.338 | 33,912,221 | -450,517 | 0.26% | 11,479,285 |
| 2023-03-21 | 2023-03-17 | 0.350 | 34,362,738 | -57,666 | 0.27% | 12,013,155 |
| 2023-03-16 | 2023-03-14 | 0.338 | 34,420,404 | -270,310 | 0.27% | 11,651,305 |
| 2023-03-14 | 2023-03-10 | 0.344 | 34,690,714 | +45,051 | 0.27% | 11,935,310 |
| 2023-03-10 | 2023-03-08 | 0.361 | 34,645,663 | -396,455 | 0.27% | 12,496,575 |
| 2023-03-09 | 2023-03-07 | 0.361 | 35,042,118 | -162,186 | 0.27% | 12,639,575 |
| 2023-03-07 | 2023-03-03 | 0.361 | 35,204,304 | +90,104 | 0.27% | 12,698,075 |
| 2023-03-02 | 2023-02-28 | 0.355 | 35,114,200 | +82,895 | 0.27% | 12,470,720 |
| 2023-03-01 | 2023-02-27 | 0.361 | 35,031,305 | -90,104 | 0.27% | 12,635,675 |
| 2023-02-28 | 2023-02-24 | 0.366 | 35,121,409 | +30,635 | 0.27% | 12,863,070 |
| 2023-02-23 | 2023-02-21 | 0.388 | 35,090,774 | +436,101 | 0.27% | 13,630,750 |
| 2023-02-20 | 2023-02-16 | 0.377 | 34,654,673 | -126,145 | 0.27% | 13,076,740 |
| 2023-02-17 | 2023-02-15 | 0.377 | 34,780,818 | -342,393 | 0.27% | 13,124,340 |
| 2023-02-16 | 2023-02-14 | 0.383 | 35,123,211 | +50,458 | 0.27% | 13,448,445 |
| 2023-02-09 | 2023-02-07 | 0.388 | 35,072,753 | +1,802 | 0.27% | 13,623,750 |
| 2023-02-07 | 2023-02-03 | 0.400 | 35,070,951 | +7,208 | 0.27% | 14,012,280 |
| 2023-02-06 | 2023-02-02 | 0.411 | 35,063,743 | +263,102 | 0.27% | 14,398,550 |
| 2023-02-03 | 2023-02-01 | 0.411 | 34,800,641 | +234,269 | 0.27% | 14,290,510 |
| 2023-02-02 | 2023-01-31 | 0.411 | 34,566,372 | +376,633 | 0.27% | 14,194,310 |
| 2023-02-01 | 2023-01-30 | 0.422 | 34,189,739 | +1,063,220 | 0.27% | 14,419,100 |
| 2023-01-31 | 2023-01-27 | 0.405 | 33,126,519 | +625,318 | 0.26% | 13,419,225 |
| 2023-01-30 | 2023-01-26 | 0.372 | 32,501,201 | -394,653 | 0.25% | 12,083,785 |
| 2023-01-27 | 2023-01-20 | 0.366 | 32,895,854 | -5,407 | 0.26% | 12,047,970 |
| 2023-01-19 | 2023-01-17 | 0.366 | 32,901,261 | +28,833 | 0.26% | 12,049,950 |
| 2023-01-18 | 2023-01-16 | 0.372 | 32,872,428 | +353,206 | 0.26% | 12,221,805 |
| 2023-01-16 | 2023-01-12 | 0.372 | 32,519,222 | -284,727 | 0.25% | 12,090,485 |
| 2023-01-13 | 2023-01-11 | 0.377 | 32,803,949 | +5,406 | 0.26% | 12,378,380 |
| 2023-01-12 | 2023-01-10 | 0.366 | 32,798,543 | -18,020 | 0.26% | 12,012,330 |
| 2023-01-10 | 2023-01-06 | 0.372 | 32,816,563 | +360,413 | 0.26% | 12,201,035 |
| 2023-01-06 | 2023-01-04 | 0.361 | 32,456,150 | -7,208 | 0.25% | 11,706,825 |
| 2023-01-04 | 2022-12-30 | 0.355 | 32,463,358 | -1,802 | 0.25% | 11,529,280 |
| 2022-12-29 | 2022-12-23 | 0.355 | 32,465,160 | +16,218 | 0.25% | 11,529,920 |
| 2022-12-22 | 2022-12-20 | 0.355 | 32,448,942 | -113,530 | 0.25% | 11,524,160 |
| 2022-12-21 | 2022-12-19 | 0.377 | 32,562,472 | -106,322 | 0.25% | 12,287,260 |
| 2022-12-20 | 2022-12-16 | 0.361 | 32,668,794 | +203,634 | 0.25% | 11,783,525 |
| 2022-12-19 | 2022-12-15 | 0.350 | 32,465,160 | -996,544 | 0.25% | 11,349,765 |
| 2022-12-16 | 2022-12-14 | 0.350 | 33,461,704 | -823,545 | 0.26% | 11,698,155 |
| 2022-12-15 | 2022-12-13 | 0.355 | 34,285,249 | +883,013 | 0.27% | 12,176,320 |
| 2022-12-14 | 2022-12-12 | 0.361 | 33,402,236 | -450,517 | 0.26% | 12,048,075 |
| 2022-12-13 | 2022-12-09 | 0.355 | 33,852,753 | +263,102 | 0.26% | 12,022,720 |
| 2022-12-12 | 2022-12-08 | 0.344 | 33,589,651 | +720,828 | 0.26% | 11,556,490 |
| 2022-12-09 | 2022-12-07 | 0.333 | 32,868,823 | +459,527 | 0.26% | 10,943,700 |
| 2022-12-08 | 2022-12-06 | 0.316 | 32,409,296 | +1,220,000 | 0.25% | 10,251,165 |
| 2022-12-07 | 2022-12-05 | 0.300 | 31,189,296 | +659,557 | 0.24% | 9,346,050 |
| 2022-12-06 | 2022-12-02 | 0.283 | 30,529,739 | +540,621 | 0.24% | 8,640,165 |
| 2022-12-05 | 2022-12-01 | 0.289 | 29,989,118 | +45,051 | 0.23% | 8,653,580 |
| 2022-12-02 | 2022-11-30 | 0.289 | 29,944,067 | +901,034 | 0.23% | 8,640,580 |
| 2022-12-01 | 2022-11-29 | 0.283 | 29,043,033 | -34,239 | 0.23% | 8,219,415 |
| 2022-11-30 | 2022-11-28 | 0.269 | 29,077,272 | +645,141 | 0.23% | 7,809,582 |
| 2022-11-29 | 2022-11-25 | 0.273 | 28,432,131 | -66,677 | 0.22% | 7,762,530 |
| 2022-11-25 | 2022-11-23 | 0.264 | 28,498,808 | +1,400,207 | 0.22% | 7,527,702 |
| 2022-11-24 | 2022-11-22 | 0.263 | 27,098,601 | -48,656 | 0.21% | 7,127,775 |
| 2022-11-22 | 2022-11-18 | 0.266 | 27,147,257 | +2,594,978 | 0.21% | 7,230,960 |
| 2022-11-21 | 2022-11-17 | 0.263 | 24,552,279 | +919,055 | 0.19% | 6,458,013 |
| 2022-11-18 | 2022-11-16 | 0.266 | 23,633,224 | +1,173,147 | 0.18% | 6,294,960 |
| 2022-11-17 | 2022-11-15 | 0.277 | 22,460,077 | +64,874 | 0.18% | 6,231,750 |
| 2022-11-16 | 2022-11-14 | 0.274 | 22,395,203 | +2,376,928 | 0.17% | 6,139,185 |
| 2022-11-15 | 2022-11-11 | 0.266 | 20,018,275 | +68,479 | 0.16% | 5,332,080 |
| 2022-11-14 | 2022-11-10 | 0.251 | 19,949,796 | -120,739 | 0.16% | 5,003,866 |
| 2022-11-11 | 2022-11-09 | 0.245 | 20,070,535 | +75,687 | 0.16% | 4,922,775 |
| 2022-11-07 | 2022-11-03 | 0.222 | 19,994,848 | -785,702 | 0.16% | 4,438,200 |
| 2022-11-03 | 2022-11-01 | 0.230 | 20,780,550 | +115,333 | 0.16% | 4,774,041 |
| 2022-11-02 | 2022-10-31 | 0.225 | 20,665,217 | -223,457 | 0.16% | 4,655,805 |
| 2022-10-31 | 2022-10-27 | 0.236 | 20,888,674 | -27,031 | 0.16% | 4,937,979 |
| 2022-10-28 | 2022-10-26 | 0.234 | 20,915,705 | +5,406 | 0.16% | 4,897,943 |
| 2022-10-27 | 2022-10-25 | 0.235 | 20,910,299 | +163,989 | 0.16% | 4,919,884 |
| 2022-10-26 | 2022-10-24 | 0.239 | 20,746,310 | +504,579 | 0.16% | 4,950,375 |
| 2022-10-25 | 2022-10-21 | 0.251 | 20,241,731 | +12,614 | 0.16% | 5,077,090 |
| 2022-10-24 | 2022-10-20 | 0.250 | 20,229,117 | +180,207 | 0.16% | 5,051,475 |
| 2022-10-21 | 2022-10-19 | 0.254 | 20,048,910 | +219,852 | 0.16% | 5,095,479 |
| 2022-10-19 | 2022-10-17 | 0.253 | 19,829,058 | +48,656 | 0.15% | 5,017,596 |
| 2022-10-18 | 2022-10-14 | 0.250 | 19,780,402 | +252,290 | 0.15% | 4,939,425 |
| 2022-10-14 | 2022-10-12 | 0.261 | 19,528,112 | +90,103 | 0.15% | 5,093,155 |
| 2022-10-13 | 2022-10-11 | 0.263 | 19,438,009 | +43,250 | 0.15% | 5,112,801 |
| 2022-10-11 | 2022-10-07 | 0.273 | 19,394,759 | -5,406 | 0.15% | 5,295,150 |
| 2022-10-07 | 2022-10-05 | 0.272 | 19,400,165 | +18,020 | 0.15% | 5,275,095 |
| 2022-10-06 | 2022-10-03 | 0.263 | 19,382,145 | +180,207 | 0.15% | 5,098,107 |
| 2022-10-05 | 2022-09-30 | 0.261 | 19,201,938 | +90,103 | 0.15% | 5,008,085 |
| 2022-10-03 | 2022-09-29 | 0.255 | 19,111,835 | -90,103 | 0.15% | 4,878,530 |
| 2022-09-30 | 2022-09-28 | 0.262 | 19,201,938 | -41,448 | 0.15% | 5,029,396 |
| 2022-09-22 | 2022-09-20 | 0.289 | 19,243,386 | +12,615 | 0.15% | 5,552,820 |
| 2022-09-19 | 2022-09-15 | 0.300 | 19,230,771 | +34,239 | 0.15% | 5,762,610 |
| 2022-09-16 | 2022-09-14 | 0.300 | 19,196,532 | -1,802 | 0.15% | 5,752,350 |
| 2022-09-13 | 2022-09-08 | 0.294 | 19,198,334 | +99,114 | 0.15% | 5,646,355 |
| 2022-09-05 | 2022-09-01 | 0.300 | 19,099,220 | +70,281 | 0.15% | 5,723,190 |
| 2022-08-31 | 2022-08-29 | 0.294 | 19,028,939 | -162,187 | 0.15% | 5,596,535 |
| 2022-08-26 | 2022-08-24 | 0.289 | 19,191,126 | +45,052 | 0.15% | 5,537,740 |
| 2022-08-25 | 2022-08-23 | 0.289 | 19,146,074 | +14,417 | 0.15% | 5,524,740 |
| 2022-08-22 | 2022-08-18 | 0.294 | 19,131,657 | +180,207 | 0.15% | 5,626,745 |
| 2022-08-18 | 2022-08-16 | 0.300 | 18,951,450 | +45,051 | 0.15% | 5,678,910 |
| 2022-08-09 | 2022-08-05 | 0.300 | 18,906,399 | +126,145 | 0.15% | 5,665,410 |
| 2022-08-05 | 2022-08-03 | 0.294 | 18,780,254 | +23,427 | 0.15% | 5,523,395 |
| 2022-08-04 | 2022-08-02 | 0.300 | 18,756,827 | +7,208 | 0.15% | 5,620,590 |
| 2022-08-03 | 2022-08-01 | 0.305 | 18,749,619 | -93,707 | 0.15% | 5,722,475 |
| 2022-07-26 | 2022-07-22 | 0.316 | 18,843,326 | +9,010 | 0.15% | 5,960,205 |
| 2022-07-18 | 2022-07-14 | 0.316 | 18,834,316 | +54,062 | 0.15% | 5,957,355 |
| 2022-07-15 | 2022-07-13 | 0.316 | 18,780,254 | +64,874 | 0.15% | 5,940,255 |
| 2022-07-08 | 2022-07-06 | 0.327 | 18,715,380 | +167,593 | 0.15% | 6,127,445 |
| 2022-06-29 | 2022-06-27 | 0.333 | 18,547,787 | -30,635 | 0.14% | 6,175,500 |
| 2022-06-24 | 2022-06-22 | 0.327 | 18,578,422 | +30,635 | 0.14% | 6,082,605 |
| 2022-06-23 | 2022-06-21 | 0.333 | 18,547,787 | +9,010 | 0.14% | 6,175,500 |
| 2022-06-22 | 2022-06-20 | 0.333 | 18,538,777 | +270,310 | 0.14% | 6,172,500 |
| 2022-06-01 | 2022-05-30 | 0.327 | 18,268,467 | +1,802 | 0.14% | 5,981,125 |
| 2022-05-31 | 2022-05-27 | 0.333 | 18,266,665 | -32,437 | 0.14% | 6,081,900 |
| 2022-05-30 | 2022-05-26 | 0.322 | 18,299,102 | +32,437 | 0.14% | 5,889,610 |
| 2022-05-26 | 2022-05-24 | 0.327 | 18,266,665 | -12,614 | 0.14% | 5,980,535 |
| 2022-05-25 | 2022-05-23 | 0.327 | 18,279,279 | -19,823 | 0.14% | 5,984,665 |
| 2022-05-20 | 2022-05-18 | 0.327 | 18,299,102 | +10,813 | 0.14% | 5,991,155 |
| 2022-05-19 | 2022-05-17 | 0.327 | 18,288,289 | +46,853 | 0.14% | 5,987,615 |
| 2022-05-18 | 2022-05-16 | 0.322 | 18,241,436 | +81,093 | 0.14% | 5,871,050 |
| 2022-05-17 | 2022-05-13 | 0.322 | 18,160,343 | +3,605 | 0.14% | 5,844,950 |
| 2022-05-16 | 2022-05-12 | 0.322 | 18,156,738 | -14,417 | 0.14% | 5,843,790 |
| 2022-05-12 | 2022-05-10 | 0.327 | 18,171,155 | +32,437 | 0.14% | 5,949,265 |
| 2022-05-06 | 2022-05-04 | 0.333 | 18,138,718 | +14,417 | 0.14% | 6,039,300 |
| 2022-05-05 | 2022-05-03 | 0.333 | 18,124,301 | +14,416 | 0.14% | 6,034,500 |
| 2022-04-22 | 2022-04-20 | 0.350 | 18,109,885 | +99,114 | 0.14% | 6,331,185 |
| 2022-04-21 | 2022-04-19 | 0.355 | 18,010,771 | -540,620 | 0.14% | 6,396,480 |
| 2022-04-20 | 2022-04-14 | 0.355 | 18,551,391 | -90,104 | 0.14% | 6,588,480 |
| 2022-04-14 | 2022-04-12 | 0.350 | 18,641,495 | +27,031 | 0.15% | 6,517,035 |
| 2022-04-13 | 2022-04-11 | 0.355 | 18,614,464 | +90,104 | 0.15% | 6,610,880 |
| 2022-04-12 | 2022-04-08 | 0.377 | 18,524,360 | -82,895 | 0.14% | 6,990,060 |
| 2022-04-01 | 2022-03-30 | 0.366 | 18,607,255 | +82,895 | 0.15% | 6,814,830 |
| 2022-03-31 | 2022-03-29 | 0.344 | 18,524,360 | +72,082 | 0.14% | 6,373,290 |
| 2022-03-28 | 2022-03-24 | 0.383 | 18,452,278 | -63,072 | 0.14% | 7,065,255 |
| 2022-03-25 | 2022-03-23 | 0.377 | 18,515,350 | +117,134 | 0.14% | 6,986,660 |
| 2022-03-21 | 2022-03-17 | 0.383 | 18,398,216 | +72,083 | 0.14% | 7,044,555 |
| 2022-03-18 | 2022-03-16 | 0.366 | 18,326,133 | -216,248 | 0.14% | 6,711,870 |
| 2022-03-17 | 2022-03-15 | 0.316 | 18,542,381 | +486,558 | 0.14% | 5,865,015 |
| 2022-03-16 | 2022-03-14 | 0.350 | 18,055,823 | +18,021 | 0.14% | 6,312,285 |
| 2022-03-10 | 2022-03-08 | 0.372 | 18,037,802 | +90,104 | 0.14% | 6,706,365 |
| 2022-03-09 | 2022-03-07 | 0.388 | 17,947,698 | -50,458 | 0.14% | 6,971,650 |
| 2022-03-08 | 2022-03-04 | 0.388 | 17,998,156 | +88,301 | 0.14% | 6,991,250 |
| 2022-03-02 | 2022-02-28 | 0.400 | 17,909,855 | +3,604 | 0.14% | 7,155,720 |
| 2022-03-01 | 2022-02-25 | 0.405 | 17,906,251 | +73,885 | 0.14% | 7,253,645 |
| 2022-02-28 | 2022-02-24 | 0.411 | 17,832,366 | +252,289 | 0.14% | 7,322,670 |
| 2022-02-23 | 2022-02-21 | 0.427 | 17,580,077 | +122,541 | 0.14% | 7,511,735 |
| 2022-02-09 | 2022-02-07 | 0.422 | 17,457,536 | -237,873 | 0.14% | 7,362,500 |
| 2022-02-08 | 2022-02-04 | 0.422 | 17,695,409 | +91,906 | 0.14% | 7,462,820 |
| 2022-02-04 | 2022-01-27 | 0.444 | 17,603,503 | -3,605 | 0.14% | 7,814,800 |
| 2022-01-17 | 2022-01-13 | 0.449 | 17,607,108 | -81,093 | 0.14% | 7,914,105 |
| 2022-01-14 | 2022-01-12 | 0.455 | 17,688,201 | +63,073 | 0.14% | 8,048,710 |
| 2022-01-13 | 2022-01-11 | 0.455 | 17,625,128 | +14,416 | 0.14% | 8,020,010 |
| 2022-01-06 | 2022-01-04 | 0.449 | 17,610,712 | +72,083 | 0.14% | 7,915,725 |
| 2021-12-23 | 2021-12-21 | 0.438 | 17,538,629 | +23,427 | 0.14% | 7,688,675 |
| 2021-12-16 | 2021-12-14 | 0.433 | 17,515,202 | +18,021 | 0.14% | 7,581,210 |
| 2021-12-14 | 2021-12-10 | 0.438 | 17,497,181 | -108,125 | 0.14% | 7,670,505 |
| 2021-12-13 | 2021-12-09 | 0.438 | 17,605,306 | +3,605 | 0.14% | 7,717,905 |
| 2021-12-07 | 2021-12-03 | 0.438 | 17,601,701 | +9,010 | 0.14% | 7,716,325 |
| 2021-12-01 | 2021-11-29 | 0.433 | 17,592,691 | -315,362 | 0.14% | 7,614,750 |
| 2021-11-30 | 2021-11-26 | 0.438 | 17,908,053 | +79,291 | 0.14% | 7,850,625 |
| 2021-11-26 | 2021-11-24 | 0.433 | 17,828,762 | +97,312 | 0.14% | 7,716,930 |
| 2021-11-25 | 2021-11-23 | 0.438 | 17,731,450 | +90,103 | 0.14% | 7,773,205 |
| 2021-11-24 | 2021-11-22 | 0.438 | 17,641,347 | +18,021 | 0.14% | 7,733,705 |
| 2021-11-23 | 2021-11-19 | 0.449 | 17,623,326 | +45,051 | 0.14% | 7,921,395 |
| 2021-11-22 | 2021-11-18 | 0.444 | 17,578,275 | +9,011 | 0.14% | 7,803,600 |
| 2021-11-19 | 2021-11-17 | 0.449 | 17,569,264 | +9,010 | 0.14% | 7,897,095 |
| 2021-11-12 | 2021-11-10 | 0.449 | 17,560,254 | +34,239 | 0.14% | 7,893,045 |
| 2021-11-04 | 2021-11-02 | 0.438 | 17,526,015 | +1,803 | 0.14% | 7,683,145 |
| 2021-11-03 | 2021-11-01 | 0.444 | 17,524,212 | +36,041 | 0.14% | 7,779,600 |
| 2021-11-02 | 2021-10-29 | 0.449 | 17,488,171 | +9,010 | 0.14% | 7,860,645 |
| 2021-11-01 | 2021-10-28 | 0.449 | 17,479,161 | +9,011 | 0.14% | 7,856,595 |
| 2021-10-28 | 2021-10-26 | 0.449 | 17,470,150 | +9,010 | 0.14% | 7,852,545 |
| 2021-10-20 | 2021-10-18 | 0.466 | 17,461,140 | +18,021 | 0.14% | 8,139,180 |
| 2021-10-18 | 2021-10-12 | 0.466 | 17,443,119 | +12,614 | 0.14% | 8,130,780 |
| 2021-09-29 | 2021-09-27 | 0.449 | 17,430,505 | +102,718 | 0.14% | 7,834,725 |
| 2021-09-28 | 2021-09-24 | 0.449 | 17,327,787 | +77,489 | 0.14% | 7,788,555 |
| 2021-09-23 | 2021-09-20 | 0.449 | 17,250,298 | +72,083 | 0.13% | 7,753,725 |
| 2021-09-21 | 2021-09-17 | 0.461 | 17,178,215 | +81,093 | 0.13% | 7,911,975 |
| 2021-09-20 | 2021-09-16 | 0.472 | 17,097,122 | +37,843 | 0.13% | 8,064,375 |
| 2021-09-17 | 2021-09-15 | 0.477 | 17,059,279 | +1,802 | 0.13% | 8,141,190 |
| 2021-09-16 | 2021-09-14 | 0.483 | 17,057,477 | -2,640,030 | 0.13% | 8,234,985 |
| 2021-09-15 | 2021-09-13 | 0.494 | 19,697,507 | +72,083 | 0.15% | 9,728,145 |
| 2021-09-14 | 2021-09-10 | 0.477 | 19,625,424 | -1,874,151 | 0.15% | 9,365,830 |
| 2021-09-13 | 2021-09-09 | 0.477 | 21,499,575 | -3,333,826 | 0.17% | 10,260,230 |
| 2021-09-10 | 2021-09-08 | 0.477 | 24,833,401 | -4,433,088 | 0.19% | 11,851,230 |
| 2021-09-09 | 2021-09-07 | 0.472 | 29,266,489 | -18,021 | 0.23% | 13,804,425 |
| 2021-09-07 | 2021-09-03 | 0.488 | 29,284,510 | +81,093 | 0.23% | 14,300,440 |
| 2021-09-03 | 2021-09-01 | 0.488 | 29,203,417 | -90,103 | 0.23% | 14,260,840 |
| 2021-08-31 | 2021-08-27 | 0.477 | 29,293,520 | +324,372 | 0.23% | 13,979,730 |
| 2021-08-30 | 2021-08-26 | 0.472 | 28,969,148 | +180,207 | 0.23% | 13,664,175 |
| 2021-08-27 | 2021-08-25 | 0.472 | 28,788,941 | +180,207 | 0.22% | 13,579,175 |
| 2021-08-26 | 2021-08-24 | 0.472 | 28,608,734 | +57,666 | 0.22% | 13,494,175 |
| 2021-08-25 | 2021-08-23 | 0.466 | 28,551,068 | +9,010 | 0.22% | 13,308,540 |
| 2021-08-24 | 2021-08-20 | 0.466 | 28,542,058 | +86,500 | 0.22% | 13,304,340 |
| 2021-08-20 | 2021-08-18 | 0.483 | 28,455,558 | -10,813 | 0.22% | 13,737,735 |
| 2021-08-17 | 2021-08-13 | 0.483 | 28,466,371 | +90,104 | 0.22% | 13,742,955 |
| 2021-08-09 | 2021-08-05 | 0.466 | 28,376,267 | -482,955 | 0.22% | 13,227,060 |
| 2021-08-06 | 2021-08-04 | 0.466 | 28,859,222 | -311,757 | 0.23% | 13,452,180 |
| 2021-08-04 | 2021-08-02 | 0.461 | 29,170,979 | +45,051 | 0.23% | 13,435,625 |
| 2021-07-30 | 2021-07-28 | 0.466 | 29,125,928 | +281,123 | 0.23% | 13,576,500 |
| 2021-07-29 | 2021-07-27 | 0.472 | 28,844,805 | +52,260 | 0.22% | 13,605,525 |
| 2021-07-28 | 2021-07-26 | 0.488 | 28,792,545 | +81,093 | 0.22% | 14,060,200 |
| 2021-07-27 | 2021-07-23 | 0.499 | 28,711,452 | +81,093 | 0.22% | 14,339,250 |
| 2021-07-15 | 2021-07-13 | 0.505 | 28,630,359 | +81,093 | 0.22% | 14,457,625 |
| 2021-07-13 | 2021-07-09 | 0.494 | 28,549,266 | +180,207 | 0.22% | 14,099,825 |
| 2021-07-08 | 2021-07-06 | 0.505 | 28,369,059 | +36,041 | 0.22% | 14,325,675 |
| 2021-07-06 | 2021-07-02 | 0.505 | 28,333,018 | +9,011 | 0.22% | 14,307,475 |
| 2021-06-29 | 2021-06-25 | 0.511 | 28,324,007 | +45,051 | 0.22% | 14,460,100 |
| 2021-06-22 | 2021-06-18 | 0.574 | 28,278,956 | +1,749,214 | 0.22% | 16,225,355 |
| 2021-06-02 | 2021-05-31 | 0.592 | 26,529,742 | -50,718 | 0.22% | 15,692,500 |
| 2021-05-31 | 2021-05-27 | 0.574 | 26,580,460 | +366,860 | 0.22% | 15,250,825 |
| 2021-05-27 | 2021-05-25 | 0.580 | 26,213,600 | +169,060 | 0.22% | 15,195,390 |
| 2021-05-18 | 2021-05-14 | 0.568 | 26,044,540 | +11,835 | 0.22% | 14,789,280 |
| 2021-05-17 | 2021-05-13 | 0.574 | 26,032,705 | +5,071 | 0.22% | 14,936,545 |
| 2021-05-13 | 2021-05-11 | 0.580 | 26,027,634 | +3,382 | 0.22% | 15,087,590 |
| 2021-05-12 | 2021-05-10 | 0.580 | 26,024,252 | -253,590 | 0.22% | 15,085,630 |
| 2021-05-11 | 2021-05-07 | 0.574 | 26,277,842 | +8,453 | 0.22% | 15,077,195 |
| 2021-05-03 | 2021-04-29 | 0.574 | 26,269,389 | +50,718 | 0.22% | 15,072,345 |
| 2021-04-30 | 2021-04-28 | 0.574 | 26,218,671 | +262,043 | 0.22% | 15,043,245 |
| 2021-04-20 | 2021-04-16 | 0.580 | 25,956,628 | +16,906 | 0.22% | 15,046,430 |
| 2021-04-07 | 2021-03-31 | 0.574 | 25,939,722 | -1,076,913 | 0.22% | 14,883,195 |
| 2021-03-30 | 2021-03-26 | 0.580 | 27,016,635 | -169,060 | 0.22% | 15,660,890 |
| 2021-03-29 | 2021-03-25 | 0.574 | 27,185,695 | -1,031,266 | 0.23% | 15,598,085 |
| 2021-03-26 | 2021-03-24 | 0.580 | 28,216,961 | +185,966 | 0.23% | 16,356,690 |
| 2021-03-24 | 2021-03-22 | 0.592 | 28,030,995 | +845,300 | 0.23% | 16,580,500 |
| 2021-03-17 | 2021-03-15 | 0.592 | 27,185,695 | -111,579 | 0.23% | 16,080,500 |
| 2021-03-16 | 2021-03-12 | 0.586 | 27,297,274 | -1,536,756 | 0.23% | 15,985,035 |
| 2021-03-15 | 2021-03-11 | 0.603 | 28,834,030 | +152,154 | 0.24% | 17,396,610 |
| 2021-03-05 | 2021-03-03 | 0.603 | 28,681,876 | +50,718 | 0.24% | 17,304,810 |
| 2021-03-03 | 2021-03-01 | 0.603 | 28,631,158 | +50,718 | 0.24% | 17,274,210 |
| 2021-03-02 | 2021-02-26 | 0.592 | 28,580,440 | +1,825,848 | 0.24% | 16,905,500 |
| 2021-03-01 | 2021-02-25 | 0.615 | 26,754,592 | -1,707,506 | 0.22% | 16,458,520 |
| 2021-02-26 | 2021-02-24 | 0.592 | 28,462,098 | +1,464,060 | 0.24% | 16,835,500 |
| 2021-02-25 | 2021-02-23 | 0.639 | 26,998,038 | -603,544 | 0.22% | 17,247,060 |
| 2021-02-24 | 2021-02-22 | 0.603 | 27,601,582 | +845,300 | 0.23% | 16,653,030 |
| 2021-02-22 | 2021-02-18 | 0.603 | 26,756,282 | +248,518 | 0.22% | 16,143,030 |
| 2021-02-18 | 2021-02-16 | 0.615 | 26,507,764 | -696,527 | 0.22% | 16,306,680 |
| 2021-02-17 | 2021-02-11 | 0.603 | 27,204,291 | -84,530 | 0.23% | 16,413,330 |
| 2021-02-16 | 2021-02-09 | 0.586 | 27,288,821 | -278,949 | 0.23% | 15,980,085 |
| 2021-02-05 | 2021-02-03 | 0.562 | 27,567,770 | -67,624 | 0.23% | 15,491,175 |
| 2021-02-03 | 2021-02-01 | 0.562 | 27,635,394 | +845,300 | 0.23% | 15,529,175 |
| 2021-01-28 | 2021-01-26 | 0.574 | 26,790,094 | -50,718 | 0.22% | 15,371,105 |
| 2021-01-27 | 2021-01-25 | 0.586 | 26,840,812 | -872,350 | 0.22% | 15,717,735 |
| 2021-01-26 | 2021-01-22 | 0.592 | 27,713,162 | -25,359 | 0.23% | 16,392,500 |
| 2021-01-25 | 2021-01-21 | 0.615 | 27,738,521 | -147,082 | 0.23% | 17,063,800 |
| 2021-01-19 | 2021-01-15 | 0.580 | 27,885,603 | +8,453 | 0.23% | 16,164,610 |
| 2021-01-15 | 2021-01-13 | 0.568 | 27,877,150 | -143,701 | 0.23% | 15,829,920 |
| 2021-01-14 | 2021-01-12 | 0.556 | 28,020,851 | +109,889 | 0.23% | 15,580,030 |
| 2021-01-13 | 2021-01-11 | 0.556 | 27,910,962 | +101,436 | 0.23% | 15,518,930 |
| 2021-01-11 | 2021-01-07 | 0.550 | 27,809,526 | +1,039,719 | 0.23% | 15,298,035 |
| 2021-01-08 | 2021-01-06 | 0.568 | 26,769,807 | -45,646 | 0.22% | 15,201,120 |
| 2021-01-04 | 2020-12-29 | 0.568 | 26,815,453 | +94,673 | 0.22% | 15,227,040 |
| 2020-12-11 | 2020-12-09 | 0.574 | 26,720,780 | -33,812 | 0.22% | 15,331,335 |
| 2020-12-10 | 2020-12-08 | 0.574 | 26,754,592 | -659,334 | 0.22% | 15,350,735 |
| 2020-12-04 | 2020-12-02 | 0.586 | 27,413,926 | +50,718 | 0.23% | 16,053,345 |
| 2020-12-02 | 2020-11-30 | 0.592 | 27,363,208 | +311,071 | 0.23% | 16,185,500 |
| 2020-11-30 | 2020-11-26 | 0.592 | 27,052,137 | +339,810 | 0.22% | 16,001,500 |
| 2020-11-27 | 2020-11-25 | 0.603 | 26,712,327 | +187,657 | 0.22% | 16,116,510 |
| 2020-11-25 | 2020-11-23 | 0.592 | 26,524,670 | +633,975 | 0.22% | 15,689,500 |
| 2020-11-24 | 2020-11-20 | 0.592 | 25,890,695 | +1,691 | 0.22% | 15,314,500 |
| 2020-11-23 | 2020-11-19 | 0.592 | 25,889,004 | +16,906 | 0.22% | 15,313,500 |
| 2020-11-17 | 2020-11-13 | 0.592 | 25,872,098 | +3,381 | 0.22% | 15,303,500 |
| 2020-11-12 | 2020-11-10 | 0.592 | 25,868,717 | +106,508 | 0.22% | 15,301,500 |
| 2020-11-10 | 2020-11-06 | 0.580 | 25,762,209 | +1,690 | 0.21% | 14,933,730 |
| 2020-10-27 | 2020-10-22 | 0.556 | 25,760,519 | +25,359 | 0.21% | 14,323,250 |
| 2020-10-23 | 2020-10-21 | 0.562 | 25,735,160 | +103,127 | 0.21% | 14,461,375 |
| 2020-10-22 | 2020-10-20 | 0.562 | 25,632,033 | -32,122 | 0.21% | 14,403,425 |
| 2020-10-12 | 2020-10-08 | 0.568 | 25,664,155 | -142,010 | 0.21% | 14,573,280 |
| 2020-09-29 | 2020-09-25 | 0.550 | 25,806,165 | +55,790 | 0.21% | 14,195,985 |
| 2020-09-25 | 2020-09-23 | 0.568 | 25,750,375 | +84,530 | 0.21% | 14,622,240 |
| 2020-09-15 | 2020-09-11 | 0.603 | 25,665,845 | +55,790 | 0.21% | 15,485,130 |
| 2020-09-14 | 2020-09-10 | 0.580 | 25,610,055 | +32,121 | 0.21% | 14,845,530 |
| 2020-09-07 | 2020-09-03 | 0.615 | 25,577,934 | +16,906 | 0.21% | 15,734,680 |
| 2020-09-03 | 2020-09-01 | 0.627 | 25,561,028 | -47,337 | 0.21% | 16,026,670 |
| 2020-09-02 | 2020-08-31 | 0.639 | 25,608,365 | +42,265 | 0.21% | 16,359,300 |
| 2020-08-25 | 2020-08-21 | 0.686 | 25,566,100 | +1,276,403 | 0.21% | 17,542,100 |
| 2020-08-20 | 2020-08-18 | 0.686 | 24,289,697 | +32,122 | 0.20% | 16,666,300 |
| 2020-08-18 | 2020-08-14 | 0.686 | 24,257,575 | +67,624 | 0.20% | 16,644,260 |
| 2020-08-17 | 2020-08-13 | 0.698 | 24,189,951 | +25,359 | 0.20% | 16,884,030 |
| 2020-08-14 | 2020-08-12 | 0.686 | 24,164,592 | +16,906 | 0.20% | 16,580,460 |
| 2020-08-13 | 2020-08-11 | 0.686 | 24,147,686 | +37,193 | 0.20% | 16,568,860 |
| 2020-08-10 | 2020-08-06 | 0.698 | 24,110,493 | +16,906 | 0.20% | 16,828,570 |
| 2020-08-07 | 2020-08-05 | 0.722 | 24,093,587 | -338,120 | 0.20% | 17,386,830 |
| 2020-08-04 | 2020-07-31 | 0.710 | 24,431,707 | +5,072 | 0.20% | 17,341,800 |
| 2020-07-30 | 2020-07-28 | 0.674 | 24,426,635 | -206,254 | 0.20% | 16,471,290 |
| 2020-07-29 | 2020-07-27 | 0.674 | 24,632,889 | -219,778 | 0.20% | 16,610,370 |
| 2020-07-28 | 2020-07-24 | 0.686 | 24,852,667 | +16,906 | 0.21% | 17,052,580 |
| 2020-07-24 | 2020-07-22 | 0.662 | 24,835,761 | +845,300 | 0.21% | 16,453,360 |
| 2020-07-23 | 2020-07-21 | 0.674 | 23,990,461 | +213,016 | 0.20% | 16,177,170 |
| 2020-07-21 | 2020-07-17 | 0.651 | 23,777,445 | +273,877 | 0.20% | 15,470,950 |
| 2020-07-15 | 2020-07-13 | 0.674 | 23,503,568 | +537,611 | 0.20% | 15,848,850 |
| 2020-07-14 | 2020-07-10 | 0.698 | 22,965,957 | -52,408 | 0.19% | 16,029,710 |
| 2020-07-13 | 2020-07-09 | 0.674 | 23,018,365 | -1,691 | 0.19% | 15,521,670 |
| 2020-07-09 | 2020-07-07 | 0.639 | 23,020,056 | +45,646 | 0.19% | 14,705,820 |
| 2020-07-08 | 2020-07-06 | 0.651 | 22,974,410 | +289,093 | 0.19% | 14,948,450 |
| 2020-07-07 | 2020-07-03 | 0.615 | 22,685,317 | +5,072 | 0.19% | 13,955,240 |
| 2020-07-06 | 2020-07-02 | 0.615 | 22,680,245 | +202,872 | 0.19% | 13,952,120 |
| 2020-07-03 | 2020-06-30 | 0.592 | 22,477,373 | +25,359 | 0.19% | 13,295,500 |
| 2020-06-29 | 2020-06-24 | 0.615 | 22,452,014 | +8,453 | 0.19% | 13,811,720 |
| 2020-06-26 | 2020-06-23 | 0.603 | 22,443,561 | +338,120 | 0.19% | 13,541,010 |
| 2020-06-23 | 2020-06-19 | 0.627 | 22,105,441 | +21,977 | 0.18% | 13,860,030 |
| 2020-06-22 | 2020-06-18 | 0.627 | 22,083,464 | +69,315 | 0.18% | 13,846,250 |
| 2020-06-18 | 2020-06-16 | 0.627 | 22,014,149 | +5,072 | 0.18% | 13,802,790 |
| 2020-06-15 | 2020-06-11 | 0.639 | 22,009,077 | +184,275 | 0.18% | 14,059,980 |
| 2020-06-12 | 2020-06-10 | 0.639 | 21,824,802 | +8,453 | 0.18% | 13,942,260 |
| 2020-06-11 | 2020-06-09 | 0.651 | 21,816,349 | +33,812 | 0.18% | 14,194,950 |
| 2020-06-10 | 2020-06-08 | 0.725 | 21,782,537 | +8,453 | 0.18% | 15,796,883 |
| 2020-06-09 | 2020-06-05 | 0.738 | 21,774,084 | +1,543,726 | 0.18% | 16,067,784 |
| 2020-06-05 | 2020-06-03 | 0.725 | 20,230,358 | -7,860 | 0.18% | 14,671,230 |
| 2020-06-04 | 2020-06-02 | 0.712 | 20,238,218 | +31,439 | 0.18% | 14,419,440 |
| 2020-05-27 | 2020-05-25 | 0.700 | 20,206,779 | +7,860 | 0.18% | 14,139,950 |
| 2020-05-26 | 2020-05-22 | 0.700 | 20,198,919 | +86,458 | 0.18% | 14,134,450 |
| 2020-05-22 | 2020-05-20 | 0.725 | 20,112,461 | -344,260 | 0.18% | 14,585,730 |
| 2020-05-18 | 2020-05-14 | 0.738 | 20,456,721 | -6,288 | 0.18% | 15,095,660 |
| 2020-05-12 | 2020-05-08 | 0.738 | 20,463,009 | +47,159 | 0.18% | 15,100,300 |
| 2020-05-08 | 2020-05-06 | 0.763 | 20,415,850 | +190,208 | 0.18% | 15,585,000 |
| 2020-04-28 | 2020-04-24 | 0.776 | 20,225,642 | +1,572 | 0.18% | 15,697,130 |
| 2020-04-21 | 2020-04-17 | 0.802 | 20,224,070 | +78,598 | 0.18% | 16,210,530 |
| 2020-04-15 | 2020-04-09 | 0.802 | 20,145,472 | -157,197 | 0.18% | 16,147,530 |
| 2020-04-14 | 2020-04-08 | 0.763 | 20,302,669 | +117,898 | 0.18% | 15,498,600 |
| 2020-04-03 | 2020-04-01 | 0.776 | 20,184,771 | -235,795 | 0.18% | 15,665,410 |
| 2020-04-02 | 2020-03-31 | 0.776 | 20,420,566 | -78,598 | 0.18% | 15,848,410 |
| 2020-04-01 | 2020-03-30 | 0.776 | 20,499,164 | +70,739 | 0.18% | 15,909,410 |
| 2020-03-30 | 2020-03-26 | 0.751 | 20,428,425 | +157,196 | 0.18% | 15,334,690 |
| 2020-03-27 | 2020-03-25 | 0.751 | 20,271,229 | +1,572 | 0.18% | 15,216,690 |
| 2020-03-26 | 2020-03-24 | 0.712 | 20,269,657 | +95,889 | 0.18% | 14,441,840 |
| 2020-03-25 | 2020-03-23 | 0.687 | 20,173,768 | -78,598 | 0.18% | 13,860,180 |
| 2020-03-24 | 2020-03-20 | 0.751 | 20,252,366 | +78,598 | 0.18% | 15,202,530 |
| 2020-03-23 | 2020-03-19 | 0.725 | 20,173,768 | +34,583 | 0.18% | 14,630,190 |
| 2020-03-18 | 2020-03-16 | 0.802 | 20,139,185 | +23,580 | 0.18% | 16,142,490 |
| 2020-03-17 | 2020-03-13 | 0.840 | 20,115,605 | +78,598 | 0.18% | 16,891,380 |
| 2020-03-16 | 2020-03-12 | 0.878 | 20,037,007 | +20,435 | 0.18% | 17,590,170 |
| 2020-03-13 | 2020-03-11 | 0.916 | 20,016,572 | -7,859 | 0.18% | 18,336,240 |
| 2020-03-12 | 2020-03-10 | 0.891 | 20,024,431 | +3,144 | 0.18% | 17,833,900 |
| 2020-03-11 | 2020-03-09 | 0.891 | 20,021,287 | +23,579 | 0.18% | 17,831,100 |
| 2020-03-06 | 2020-03-04 | 0.941 | 19,997,708 | +367,839 | 0.18% | 18,827,820 |
| 2020-03-04 | 2020-03-02 | 0.954 | 19,629,869 | -62,879 | 0.18% | 18,731,250 |
| 2020-03-02 | 2020-02-27 | 0.967 | 19,692,748 | -7,859 | 0.18% | 19,041,800 |
| 2020-02-26 | 2020-02-24 | 0.980 | 19,700,607 | -89,602 | 0.18% | 19,300,050 |
| 2020-02-24 | 2020-02-20 | 1.005 | 19,790,209 | +62,878 | 0.18% | 19,891,410 |
| 2020-02-13 | 2020-02-11 | 1.005 | 19,727,331 | +7,860 | 0.18% | 19,828,210 |
| 2020-02-12 | 2020-02-10 | 0.992 | 19,719,471 | +86,458 | 0.18% | 19,569,420 |
| 2020-02-10 | 2020-02-06 | 0.992 | 19,633,013 | +62,878 | 0.18% | 19,483,620 |
| 2020-02-06 | 2020-02-04 | 0.980 | 19,570,135 | -168,199 | 0.17% | 19,172,230 |
| 2020-02-04 | 2020-01-31 | 0.992 | 19,738,334 | -94,318 | 0.18% | 19,588,140 |
| 2020-02-03 | 2020-01-30 | 1.018 | 19,832,652 | -51,875 | 0.18% | 20,186,400 |
| 2020-01-21 | 2020-01-17 | 1.171 | 19,884,527 | -62,878 | 0.18% | 23,275,080 |
| 2020-01-17 | 2020-01-15 | 1.132 | 19,947,405 | +62,878 | 0.18% | 22,587,310 |
| 2020-01-15 | 2020-01-13 | 1.107 | 19,884,527 | +369,411 | 0.18% | 22,010,130 |
| 2020-01-03 | 2019-12-31 | 1.094 | 19,515,116 | +89,602 | 0.17% | 21,352,940 |
| 2020-01-02 | 2019-12-27 | 1.081 | 19,425,514 | +31,439 | 0.17% | 21,007,750 |
| 2019-12-27 | 2019-12-20 | 1.081 | 19,394,075 | +31,439 | 0.17% | 20,973,750 |
| 2019-12-02 | 2019-11-28 | 1.069 | 19,362,636 | +39,299 | 0.17% | 20,693,400 |
| 2019-11-28 | 2019-11-26 | 1.107 | 19,323,337 | +15,720 | 0.17% | 21,388,950 |
| 2019-11-19 | 2019-11-15 | 1.145 | 19,307,617 | -3,144 | 0.17% | 22,108,500 |
| 2019-11-13 | 2019-11-11 | 1.120 | 19,310,761 | -78,598 | 0.17% | 21,620,720 |
| 2019-10-28 | 2019-10-24 | 1.094 | 19,389,359 | -4,716 | 0.17% | 21,215,340 |
| 2019-09-24 | 2019-09-20 | 1.094 | 19,394,075 | +12,576 | 0.17% | 21,220,500 |
| 2019-09-23 | 2019-09-19 | 1.081 | 19,381,499 | -6,288 | 0.17% | 20,960,150 |
| 2019-09-18 | 2019-09-16 | 1.094 | 19,387,787 | -157,196 | 0.17% | 21,213,620 |
| 2019-09-16 | 2019-09-12 | 1.094 | 19,544,983 | +80,170 | 0.17% | 21,385,620 |
| 2019-09-10 | 2019-09-06 | 1.107 | 19,464,813 | -3,144 | 0.17% | 21,545,550 |
| 2019-09-03 | 2019-08-30 | 1.069 | 19,467,957 | +31,439 | 0.17% | 20,805,960 |
| 2019-08-30 | 2019-08-28 | 1.056 | 19,436,518 | +9,432 | 0.17% | 20,525,070 |
| 2019-08-29 | 2019-08-27 | 1.081 | 19,427,086 | +559,618 | 0.17% | 21,009,450 |
| 2019-08-22 | 2019-08-20 | 1.107 | 18,867,468 | +67,595 | 0.17% | 20,884,350 |
| 2019-08-21 | 2019-08-19 | 1.107 | 18,799,873 | +18,863 | 0.17% | 20,809,530 |
| 2019-08-16 | 2019-08-14 | 1.056 | 18,781,010 | +23,580 | 0.17% | 19,832,850 |
| 2019-08-14 | 2019-08-12 | 1.069 | 18,757,430 | +6,287 | 0.17% | 20,046,600 |
| 2019-08-12 | 2019-08-08 | 1.107 | 18,751,143 | +91,174 | 0.17% | 20,755,590 |
| 2019-08-07 | 2019-08-05 | 1.120 | 18,659,969 | +23,580 | 0.17% | 20,892,080 |
| 2019-08-05 | 2019-08-01 | 1.196 | 18,636,389 | -51,875 | 0.17% | 22,288,340 |
| 2019-07-31 | 2019-07-29 | 1.196 | 18,688,264 | +6,288 | 0.17% | 22,350,380 |
| 2019-07-17 | 2019-07-15 | 1.221 | 18,681,976 | +91,173 | 0.17% | 22,818,240 |
| 2019-07-15 | 2019-07-11 | 1.221 | 18,590,803 | -204,354 | 0.17% | 22,706,881 |
| 2019-07-12 | 2019-07-10 | 1.221 | 18,795,157 | -37,728 | 0.17% | 22,956,479 |
| 2019-06-21 | 2019-06-19 | 1.171 | 18,832,885 | -61,306 | 0.17% | 22,044,120 |
| 2019-06-17 | 2019-06-13 | 1.183 | 18,894,191 | -1,572 | 0.17% | 22,356,270 |
| 2019-06-14 | 2019-06-12 | 1.171 | 18,895,763 | +1,572 | 0.17% | 22,117,720 |
| 2019-06-11 | 2019-06-06 | 1.260 | 18,894,191 | +1,009,215 | 0.17% | 23,814,288 |
| 2019-06-04 | 2019-05-31 | 1.260 | 17,884,976 | -22,136 | 0.17% | 22,542,270 |
| 2019-06-03 | 2019-05-30 | 1.288 | 17,907,112 | +16,233 | 0.17% | 23,055,551 |
| 2019-05-31 | 2019-05-29 | 1.301 | 17,890,879 | +1,476 | 0.17% | 23,277,120 |
| 2019-05-30 | 2019-05-28 | 1.301 | 17,889,403 | +7,379 | 0.17% | 23,275,200 |
| 2019-05-28 | 2019-05-24 | 1.288 | 17,882,024 | +7,378 | 0.17% | 23,023,250 |
| 2019-05-23 | 2019-05-21 | 1.355 | 17,874,646 | +28,039 | 0.17% | 24,225,000 |
| 2019-05-22 | 2019-05-20 | 1.409 | 17,846,607 | +23,611 | 0.17% | 25,154,480 |
| 2019-05-16 | 2019-05-14 | 1.382 | 17,822,996 | +2,952 | 0.17% | 24,638,101 |
| 2019-05-14 | 2019-05-09 | 1.396 | 17,820,044 | -66,407 | 0.17% | 24,875,530 |
| 2019-05-10 | 2019-05-08 | 1.464 | 17,886,451 | -36,893 | 0.17% | 26,180,279 |
| 2019-05-03 | 2019-04-30 | 1.518 | 17,923,344 | +22,135 | 0.17% | 27,205,919 |
| 2019-04-26 | 2019-04-24 | 1.572 | 17,901,209 | -44,271 | 0.17% | 28,142,761 |
| 2019-04-24 | 2019-04-18 | 1.586 | 17,945,480 | +8,854 | 0.17% | 28,455,570 |
| 2019-04-09 | 2019-04-04 | 1.572 | 17,936,626 | -73,786 | 0.17% | 28,198,440 |
| 2019-04-08 | 2019-04-03 | 1.559 | 18,010,412 | +73,786 | 0.17% | 28,070,350 |
| 2019-04-03 | 2019-04-01 | 1.545 | 17,936,626 | -11,806 | 0.17% | 27,712,260 |
| 2019-03-27 | 2019-03-25 | 1.464 | 17,948,432 | +73,786 | 0.17% | 26,271,000 |
| 2019-03-22 | 2019-03-20 | 1.559 | 17,874,646 | +78,213 | 0.17% | 27,858,750 |
| 2019-03-21 | 2019-03-19 | 1.518 | 17,796,433 | -737,859 | 0.17% | 27,013,281 |
| 2019-03-15 | 2019-03-13 | 1.409 | 18,534,292 | -8,854 | 0.18% | 26,123,760 |
| 2019-03-13 | 2019-03-11 | 1.423 | 18,543,146 | -7,379 | 0.18% | 26,387,549 |
| 2019-03-12 | 2019-03-08 | 1.423 | 18,550,525 | -59,029 | 0.18% | 26,398,050 |
| 2019-03-07 | 2019-03-05 | 1.450 | 18,609,554 | -69,359 | 0.18% | 26,986,470 |
| 2019-03-05 | 2019-03-01 | 1.301 | 18,678,913 | -157,901 | 0.18% | 24,302,401 |
| 2019-02-27 | 2019-02-25 | 1.315 | 18,836,814 | -4,428 | 0.18% | 24,763,129 |
| 2019-02-25 | 2019-02-21 | 1.260 | 18,841,242 | +22,136 | 0.18% | 23,747,550 |
| 2019-02-20 | 2019-02-18 | 1.247 | 18,819,106 | +88,543 | 0.18% | 23,464,600 |
| 2019-01-17 | 2019-01-15 | 1.138 | 18,730,563 | +36,893 | 0.18% | 21,323,400 |
| 2019-01-16 | 2019-01-14 | 1.098 | 18,693,670 | +147,572 | 0.18% | 20,521,350 |
| 2019-01-14 | 2019-01-10 | 1.166 | 18,546,098 | +175,611 | 0.18% | 21,616,100 |
| 2019-01-04 | 2019-01-02 | 1.125 | 18,370,487 | -16,233 | 0.17% | 20,664,510 |
| 2019-01-02 | 2018-12-27 | 1.125 | 18,386,720 | -768,850 | 0.18% | 20,682,770 |
| 2018-12-19 | 2018-12-17 | 1.193 | 19,155,570 | +73,786 | 0.18% | 22,845,680 |
| 2018-12-13 | 2018-12-11 | 1.166 | 19,081,784 | +26,563 | 0.18% | 22,240,460 |
| 2018-12-07 | 2018-12-05 | 1.193 | 19,055,221 | +39,845 | 0.18% | 22,726,000 |
| 2018-12-06 | 2018-12-04 | 1.179 | 19,015,376 | +67,883 | 0.18% | 22,420,769 |
| 2018-12-05 | 2018-12-03 | 1.179 | 18,947,493 | +879,528 | 0.18% | 22,340,730 |
| 2018-11-21 | 2018-11-19 | 1.179 | 18,067,965 | +36,893 | 0.17% | 21,303,690 |
| 2018-11-15 | 2018-11-13 | 1.138 | 18,031,072 | -73,786 | 0.17% | 20,527,080 |
| 2018-11-06 | 2018-11-02 | 1.193 | 18,104,858 | -2,951 | 0.17% | 21,592,560 |
| 2018-11-01 | 2018-10-30 | 1.111 | 18,107,809 | -36,893 | 0.17% | 20,123,620 |
| 2018-10-31 | 2018-10-29 | 1.098 | 18,144,702 | -1,476 | 0.17% | 19,918,710 |
| 2018-10-30 | 2018-10-26 | 1.125 | 18,146,178 | +373,357 | 0.17% | 20,412,190 |
| 2018-10-08 | 2018-10-04 | 1.274 | 17,772,821 | +22,136 | 0.17% | 22,641,780 |
| 2018-09-21 | 2018-09-19 | 1.247 | 17,750,685 | +22,135 | 0.17% | 22,132,440 |
| 2018-09-10 | 2018-09-06 | 1.260 | 17,728,550 | -14,757 | 0.17% | 22,345,111 |
| 2018-08-30 | 2018-08-28 | 1.301 | 17,743,307 | -4,427 | 0.17% | 23,085,120 |
| 2018-08-23 | 2018-08-21 | 1.301 | 17,747,734 | +41,320 | 0.17% | 23,090,880 |
| 2018-08-14 | 2018-08-10 | 1.247 | 17,706,414 | +752,617 | 0.17% | 22,077,240 |
| 2018-07-31 | 2018-07-27 | 1.301 | 16,953,797 | +8,854 | 0.16% | 22,057,920 |
| 2018-07-20 | 2018-07-18 | 1.288 | 16,944,943 | +563,725 | 0.16% | 21,816,750 |
| 2018-07-16 | 2018-07-12 | 1.369 | 16,381,218 | +11,806 | 0.16% | 22,423,010 |
| 2018-07-04 | 2018-06-29 | 1.342 | 16,369,412 | +22,135 | 0.16% | 21,963,149 |
| 2018-06-29 | 2018-06-27 | 1.328 | 16,347,277 | -7,378 | 0.16% | 21,711,901 |
| 2018-06-28 | 2018-06-26 | 1.355 | 16,354,655 | +14,757 | 0.16% | 22,165,000 |
| 2018-06-27 | 2018-06-25 | 1.396 | 16,339,898 | +33,942 | 0.16% | 22,809,350 |
| 2018-06-22 | 2018-06-20 | 1.504 | 16,305,956 | +442,715 | 0.16% | 24,529,889 |
| 2018-06-21 | 2018-06-19 | 1.504 | 15,863,241 | +95,922 | 0.15% | 23,863,890 |
| 2018-06-20 | 2018-06-15 | 1.586 | 15,767,319 | -82,640 | 0.15% | 25,001,730 |
| 2018-06-14 | 2018-06-12 | 1.586 | 15,849,959 | +295,143 | 0.15% | 25,132,769 |
| 2018-06-13 | 2018-06-11 | 1.709 | 15,554,816 | +1,460,962 | 0.15% | 26,590,645 |
| 2018-06-12 | 2018-06-08 | 1.723 | 14,093,854 | +462,094 | 0.13% | 24,290,645 |
| 2018-06-07 | 2018-06-05 | 1.738 | 13,631,760 | +85,640 | 0.13% | 23,685,240 |
| 2018-06-05 | 2018-06-01 | 1.695 | 13,546,120 | +85,640 | 0.13% | 22,967,010 |
| 2018-06-04 | 2018-05-31 | 1.681 | 13,460,480 | +713,667 | 0.13% | 22,633,200 |
| 2018-06-01 | 2018-05-30 | 1.681 | 12,746,813 | +713,668 | 0.13% | 21,433,201 |
| 2018-05-31 | 2018-05-29 | 1.667 | 12,033,145 | +1,427 | 0.12% | 20,064,589 |
| 2018-05-29 | 2018-05-25 | 1.709 | 12,031,718 | +713,667 | 0.12% | 20,567,980 |
| 2018-05-24 | 2018-05-21 | 1.709 | 11,318,051 | +713,668 | 0.11% | 19,347,981 |
| 2018-05-17 | 2018-05-15 | 1.681 | 10,604,383 | +71,366 | 0.10% | 17,830,800 |
| 2018-05-15 | 2018-05-11 | 1.695 | 10,533,017 | +19,983 | 0.10% | 17,858,391 |
| 2018-05-11 | 2018-05-09 | 1.709 | 10,513,034 | +92,777 | 0.10% | 17,971,820 |
| 2018-05-10 | 2018-05-08 | 1.667 | 10,420,257 | +8,564 | 0.10% | 17,375,190 |
| 2018-05-09 | 2018-05-07 | 1.667 | 10,411,693 | +713,667 | 0.10% | 17,360,910 |
| 2018-04-27 | 2018-04-25 | 1.709 | 9,698,026 | +28,547 | 0.10% | 16,578,580 |
| 2018-04-20 | 2018-04-18 | 1.723 | 9,669,479 | +35,683 | 0.10% | 16,665,270 |
| 2018-04-19 | 2018-04-17 | 1.752 | 9,633,796 | +699,394 | 0.09% | 16,873,751 |
| 2018-04-12 | 2018-04-10 | 1.850 | 8,934,402 | +14,274 | 0.09% | 16,525,081 |
| 2018-04-11 | 2018-04-09 | 1.822 | 8,920,128 | -84,213 | 0.09% | 16,248,699 |
| 2018-04-09 | 2018-04-04 | 1.864 | 9,004,341 | -14,273 | 0.09% | 16,780,610 |
| 2018-04-06 | 2018-04-03 | 1.836 | 9,018,614 | -18,556 | 0.09% | 16,554,469 |
| 2018-04-04 | 2018-03-29 | 1.766 | 9,037,170 | +362,543 | 0.09% | 15,955,380 |
| 2018-04-03 | 2018-03-28 | 1.780 | 8,674,627 | +346,843 | 0.09% | 15,436,850 |
| 2018-03-28 | 2018-03-26 | 1.808 | 8,327,784 | -71,367 | 0.08% | 15,053,009 |
| 2018-03-27 | 2018-03-23 | 1.864 | 8,399,151 | -17,128 | 0.08% | 15,652,770 |
| 2018-03-26 | 2018-03-22 | 1.878 | 8,416,279 | +158,434 | 0.08% | 15,802,620 |
| 2018-03-22 | 2018-03-20 | 1.920 | 8,257,845 | -2,855 | 0.08% | 15,852,270 |
| 2018-03-20 | 2018-03-16 | 1.962 | 8,260,700 | +71,367 | 0.08% | 16,205,001 |
| 2018-03-19 | 2018-03-15 | 2.018 | 8,189,333 | -22,837 | 0.08% | 16,524,000 |
| 2018-03-16 | 2018-03-14 | 1.948 | 8,212,170 | -746,496 | 0.08% | 15,994,729 |
| 2018-03-15 | 2018-03-13 | 1.990 | 8,958,666 | -653,720 | 0.09% | 17,825,259 |
| 2018-03-14 | 2018-03-12 | 1.892 | 9,612,386 | +48,530 | 0.09% | 18,183,151 |
| 2018-03-13 | 2018-03-09 | 1.892 | 9,563,856 | -71,367 | 0.09% | 18,091,349 |
| 2018-03-12 | 2018-03-08 | 1.906 | 9,635,223 | +79,931 | 0.09% | 18,361,360 |
| 2018-03-09 | 2018-03-07 | 1.822 | 9,555,292 | -47,102 | 0.09% | 17,405,700 |
| 2018-03-07 | 2018-03-05 | 1.780 | 9,602,394 | -35,684 | 0.09% | 17,087,849 |
| 2018-03-05 | 2018-03-01 | 1.808 | 9,638,078 | +55,666 | 0.09% | 17,421,451 |
| 2018-03-01 | 2018-02-27 | 1.780 | 9,582,412 | -35,683 | 0.09% | 17,052,291 |
| 2018-02-28 | 2018-02-26 | 1.808 | 9,618,095 | -192,690 | 0.09% | 17,385,330 |
| 2018-02-27 | 2018-02-23 | 1.836 | 9,810,785 | +47,102 | 0.10% | 18,008,570 |
| 2018-02-26 | 2018-02-22 | 1.850 | 9,763,683 | -71,367 | 0.10% | 18,058,920 |
| 2018-02-20 | 2018-02-13 | 1.695 | 9,835,050 | -71,367 | 0.10% | 16,675,010 |
| 2018-02-13 | 2018-02-09 | 1.667 | 9,906,417 | +570,934 | 0.10% | 16,518,391 |
| 2018-02-09 | 2018-02-07 | 1.723 | 9,335,483 | +192,690 | 0.09% | 16,089,630 |
| 2018-02-08 | 2018-02-06 | 1.766 | 9,142,793 | +428,201 | 0.09% | 16,141,861 |
| 2018-02-06 | 2018-02-02 | 1.822 | 8,714,592 | +114,187 | 0.09% | 15,874,300 |
| 2018-02-05 | 2018-02-01 | 1.864 | 8,600,405 | +35,683 | 0.08% | 16,027,829 |
| 2018-02-02 | 2018-01-31 | 1.906 | 8,564,722 | +11,419 | 0.08% | 16,321,360 |
| 2018-02-01 | 2018-01-30 | 1.906 | 8,553,303 | +148,443 | 0.08% | 16,299,599 |
| 2018-01-31 | 2018-01-29 | 2.060 | 8,404,860 | -14,274 | 0.08% | 17,312,189 |
| 2018-01-30 | 2018-01-26 | 2.074 | 8,419,134 | -499,567 | 0.08% | 17,459,560 |
| 2018-01-29 | 2018-01-25 | 1.934 | 8,918,701 | -519,550 | 0.09% | 17,245,860 |
| 2018-01-26 | 2018-01-24 | 1.976 | 9,438,251 | +214,100 | 0.09% | 18,647,250 |
| 2018-01-25 | 2018-01-23 | 1.976 | 9,224,151 | -950,605 | 0.09% | 18,224,251 |
| 2018-01-24 | 2018-01-22 | 1.808 | 10,174,756 | -42,820 | 0.10% | 18,391,531 |
| 2018-01-23 | 2018-01-19 | 1.723 | 10,217,576 | +19,983 | 0.10% | 17,609,911 |
| 2018-01-22 | 2018-01-18 | 1.709 | 10,197,593 | +2,855 | 0.10% | 17,432,580 |
| 2018-01-19 | 2018-01-17 | 1.709 | 10,194,738 | -44,248 | 0.10% | 17,427,700 |
| 2018-01-18 | 2018-01-16 | 1.752 | 10,238,986 | +57,094 | 0.10% | 17,933,751 |
| 2018-01-17 | 2018-01-15 | 1.695 | 10,181,892 | +114,187 | 0.10% | 17,263,070 |
| 2018-01-16 | 2018-01-12 | 1.766 | 10,067,705 | +21,410 | 0.10% | 17,774,819 |
| 2018-01-12 | 2018-01-10 | 1.794 | 10,046,295 | +142,733 | 0.10% | 18,018,559 |
| 2018-01-10 | 2018-01-08 | 1.808 | 9,903,562 | +31,401 | 0.10% | 17,901,330 |
| 2018-01-09 | 2018-01-05 | 1.780 | 9,872,161 | +35,684 | 0.10% | 17,567,911 |
| 2018-01-08 | 2018-01-04 | 1.766 | 9,836,477 | +28,546 | 0.10% | 17,366,580 |
| 2018-01-05 | 2018-01-03 | 1.766 | 9,807,931 | +42,821 | 0.10% | 17,316,181 |
| 2018-01-04 | 2018-01-02 | 1.738 | 9,765,110 | +11,418 | 0.10% | 16,966,919 |
| 2017-12-22 | 2017-12-20 | 1.681 | 9,753,692 | +21,410 | 0.10% | 16,400,400 |
| 2017-12-20 | 2017-12-18 | 1.709 | 9,732,282 | +42,820 | 0.10% | 16,637,140 |
| 2017-12-15 | 2017-12-13 | 1.667 | 9,689,462 | +1,428 | 0.10% | 16,156,630 |
| 2017-12-14 | 2017-12-12 | 1.681 | 9,688,034 | +35,683 | 0.10% | 16,289,999 |
| 2017-12-12 | 2017-12-08 | 1.653 | 9,652,351 | +11,419 | 0.10% | 15,959,500 |
| 2017-12-08 | 2017-12-06 | 1.639 | 9,640,932 | +255,493 | 0.09% | 15,805,529 |
| 2017-12-04 | 2017-11-30 | 1.639 | 9,385,439 | +1,427 | 0.09% | 15,386,669 |
| 2017-12-01 | 2017-11-29 | 1.667 | 9,384,012 | -9,991 | 0.09% | 15,647,310 |
| 2017-11-24 | 2017-11-22 | 1.681 | 9,394,003 | +39,965 | 0.09% | 15,795,599 |
| 2017-11-21 | 2017-11-17 | 1.709 | 9,354,038 | -14,273 | 0.09% | 15,990,540 |
| 2017-11-20 | 2017-11-16 | 1.766 | 9,368,311 | +21,410 | 0.09% | 16,540,019 |
| 2017-11-17 | 2017-11-15 | 1.780 | 9,346,901 | -1,428 | 0.09% | 16,633,189 |
| 2017-11-16 | 2017-11-14 | 1.836 | 9,348,329 | -12,846 | 0.09% | 17,159,690 |
| 2017-11-13 | 2017-11-09 | 1.864 | 9,361,175 | -42,820 | 0.09% | 17,445,610 |
| 2017-11-07 | 2017-11-03 | 1.878 | 9,403,995 | -31,401 | 0.09% | 17,657,180 |
| 2017-11-06 | 2017-11-02 | 1.878 | 9,435,396 | -21,410 | 0.09% | 17,716,140 |
| 2017-11-03 | 2017-11-01 | 1.906 | 9,456,806 | -7,137 | 0.09% | 18,021,360 |
| 2017-11-01 | 2017-10-30 | 1.878 | 9,463,943 | +2,855 | 0.09% | 17,769,740 |
| 2017-10-31 | 2017-10-27 | 1.948 | 9,461,088 | +8,564 | 0.09% | 18,427,230 |
| 2017-10-30 | 2017-10-26 | 1.962 | 9,452,524 | +7,137 | 0.09% | 18,543,000 |
| 2017-10-27 | 2017-10-25 | 1.990 | 9,445,387 | +78,503 | 0.09% | 18,793,699 |
| 2017-10-23 | 2017-10-19 | 1.962 | 9,366,884 | -2,855 | 0.09% | 18,375,000 |
| 2017-10-20 | 2017-10-18 | 2.046 | 9,369,739 | +14,274 | 0.09% | 19,168,341 |
| 2017-10-19 | 2017-10-17 | 2.074 | 9,355,465 | -7,137 | 0.09% | 19,401,319 |
| 2017-10-18 | 2017-10-16 | 2.046 | 9,362,602 | +17,128 | 0.09% | 19,153,740 |
| 2017-10-17 | 2017-10-13 | 2.032 | 9,345,474 | +5,709 | 0.09% | 18,987,750 |
| 2017-10-13 | 2017-10-11 | 1.976 | 9,339,765 | -7,136 | 0.09% | 18,452,671 |
| 2017-10-10 | 2017-10-06 | 2.102 | 9,346,901 | -135,597 | 0.09% | 19,645,499 |
| 2017-10-04 | 2017-09-29 | 2.018 | 9,482,498 | -11,419 | 0.09% | 19,133,280 |
| 2017-10-03 | 2017-09-28 | 1.990 | 9,493,917 | -14,273 | 0.09% | 18,890,260 |
| 2017-09-26 | 2017-09-22 | 2.116 | 9,508,190 | -7,137 | 0.09% | 20,117,730 |
| 2017-09-22 | 2017-09-20 | 2.200 | 9,515,327 | -24,265 | 0.09% | 20,932,810 |
| 2017-09-20 | 2017-09-18 | 2.144 | 9,539,592 | -21,410 | 0.09% | 20,451,511 |
| 2017-09-19 | 2017-09-15 | 2.088 | 9,561,002 | -1,427 | 0.09% | 19,961,531 |
| 2017-09-14 | 2017-09-12 | 2.060 | 9,562,429 | +9,991 | 0.09% | 19,696,530 |
| 2017-09-12 | 2017-09-08 | 2.004 | 9,552,438 | +206,964 | 0.09% | 19,140,551 |
| 2017-09-11 | 2017-09-07 | 2.046 | 9,345,474 | +71,367 | 0.09% | 19,118,700 |
| 2017-09-08 | 2017-09-06 | 2.074 | 9,274,107 | -31,402 | 0.09% | 19,232,599 |
| 2017-09-01 | 2017-08-30 | 1.864 | 9,305,509 | -42,820 | 0.09% | 17,341,871 |
| 2017-08-31 | 2017-08-29 | 1.794 | 9,348,329 | -216,955 | 0.09% | 16,766,720 |
| 2017-08-30 | 2017-08-28 | 1.808 | 9,565,284 | -285,467 | 0.09% | 17,289,871 |
| 2017-08-29 | 2017-08-25 | 1.836 | 9,850,751 | -204,108 | 0.10% | 18,081,931 |
| 2017-08-28 | 2017-08-24 | 1.808 | 10,054,859 | -672,275 | 0.10% | 18,174,809 |
| 2017-08-25 | 2017-08-22 | 1.920 | 10,727,134 | +953,460 | 0.11% | 20,592,470 |
| 2017-08-24 | 2017-08-21 | 1.667 | 9,773,674 | +5,709 | 0.10% | 16,297,049 |
| 2017-08-14 | 2017-08-10 | 1.639 | 9,767,965 | +856,401 | 0.10% | 16,013,790 |
| 2017-08-09 | 2017-08-07 | 1.625 | 8,911,564 | +559,515 | 0.09% | 14,484,919 |
| 2017-08-02 | 2017-07-31 | 1.611 | 8,352,049 | +499,567 | 0.08% | 13,458,450 |
| 2017-07-27 | 2017-07-25 | 1.653 | 7,852,482 | -71,367 | 0.08% | 12,983,540 |
| 2017-07-25 | 2017-07-21 | 1.681 | 7,923,849 | +152,725 | 0.08% | 13,323,601 |
| 2017-07-20 | 2017-07-18 | 1.653 | 7,771,124 | +11,419 | 0.08% | 12,849,020 |
| 2017-07-14 | 2017-07-12 | 1.625 | 7,759,705 | +107,050 | 0.08% | 12,612,680 |
| 2017-07-13 | 2017-07-11 | 1.667 | 7,652,655 | -28,547 | 0.08% | 12,760,370 |
| 2017-07-06 | 2017-07-04 | 1.695 | 7,681,202 | -142,733 | 0.08% | 13,023,230 |
| 2017-06-28 | 2017-06-26 | 1.695 | 7,823,935 | +11,418 | 0.08% | 13,265,230 |
| 2017-06-16 | 2017-06-14 | 1.583 | 7,812,517 | -17,128 | 0.08% | 12,370,111 |
| 2017-06-15 | 2017-06-13 | 1.625 | 7,829,645 | -12,846 | 0.08% | 12,726,361 |
| 2017-06-14 | 2017-06-12 | 1.611 | 7,842,491 | +12,846 | 0.08% | 12,637,351 |
| 2017-06-12 | 2017-06-08 | 1.783 | 7,829,645 | +263,182 | 0.08% | 13,963,699 |
| 2017-06-07 | 2017-06-05 | 1.769 | 7,566,463 | -227,594 | 0.08% | 13,384,620 |
| 2017-06-06 | 2017-06-02 | 1.725 | 7,794,057 | +34,484 | 0.08% | 13,448,190 |
| 2017-06-05 | 2017-06-01 | 1.725 | 7,759,573 | -117,246 | 0.08% | 13,388,690 |
| 2017-06-01 | 2017-05-29 | 1.769 | 7,876,819 | +34,484 | 0.08% | 13,933,621 |
| 2017-05-29 | 2017-05-25 | 1.769 | 7,842,335 | +16,553 | 0.08% | 13,872,621 |
| 2017-05-08 | 2017-05-04 | 1.783 | 7,825,782 | -6,897 | 0.08% | 13,956,809 |
| 2017-05-05 | 2017-05-02 | 1.798 | 7,832,679 | -41,381 | 0.08% | 14,082,680 |
| 2017-04-26 | 2017-04-24 | 1.754 | 7,874,060 | -5,517 | 0.08% | 13,814,570 |
| 2017-04-20 | 2017-04-18 | 1.740 | 7,879,577 | -48,278 | 0.08% | 13,709,999 |
| 2017-04-19 | 2017-04-13 | 1.754 | 7,927,855 | +6,897 | 0.08% | 13,908,950 |
| 2017-04-13 | 2017-04-11 | 1.696 | 7,920,958 | -34,484 | 0.08% | 13,437,450 |
| 2017-04-05 | 2017-03-31 | 1.667 | 7,955,442 | -68,968 | 0.08% | 13,265,250 |
| 2017-03-29 | 2017-03-27 | 1.624 | 8,024,410 | +2,759 | 0.08% | 13,031,200 |
| 2017-03-23 | 2017-03-21 | 1.696 | 8,021,651 | +1,379 | 0.08% | 13,608,270 |
| 2017-03-22 | 2017-03-20 | 1.682 | 8,020,272 | +68,968 | 0.08% | 13,489,640 |
| 2017-03-17 | 2017-03-15 | 1.740 | 7,951,304 | -4,138 | 0.08% | 13,834,800 |
| 2017-03-13 | 2017-03-09 | 1.624 | 7,955,442 | +4,138 | 0.08% | 12,919,200 |
| 2017-03-08 | 2017-03-06 | 1.667 | 7,951,304 | -1,379 | 0.08% | 13,258,350 |
| 2017-03-02 | 2017-02-28 | 1.740 | 7,952,683 | -34,484 | 0.08% | 13,837,200 |
| 2017-02-27 | 2017-02-23 | 1.754 | 7,987,167 | -6,897 | 0.08% | 14,013,010 |
| 2017-02-22 | 2017-02-20 | 1.624 | 7,994,064 | +68,968 | 0.08% | 12,981,920 |
| 2017-02-21 | 2017-02-17 | 1.566 | 7,925,096 | -13,794 | 0.08% | 12,410,280 |
| 2017-02-20 | 2017-02-16 | 1.580 | 7,938,890 | -45,518 | 0.08% | 12,546,991 |
| 2017-02-17 | 2017-02-15 | 1.580 | 7,984,408 | -48,278 | 0.08% | 12,618,929 |
| 2017-02-16 | 2017-02-14 | 1.537 | 8,032,686 | +64,830 | 0.08% | 12,345,820 |
| 2017-02-15 | 2017-02-13 | 1.493 | 7,967,856 | +2,100,761 | 0.08% | 11,899,590 |
| 2017-02-14 | 2017-02-10 | 1.508 | 5,867,095 | +89,658 | 0.06% | 8,847,279 |
| 2017-01-19 | 2017-01-17 | 1.464 | 5,777,437 | +22,070 | 0.06% | 8,460,770 |
| 2017-01-17 | 2017-01-13 | 1.464 | 5,755,367 | +41,380 | 0.06% | 8,428,449 |
| 2017-01-16 | 2017-01-12 | 1.493 | 5,713,987 | +34,484 | 0.06% | 8,533,550 |
| 2017-01-04 | 2016-12-30 | 1.421 | 5,679,503 | -68,968 | 0.06% | 8,070,300 |
| 2017-01-03 | 2016-12-29 | 1.392 | 5,748,471 | +68,968 | 0.06% | 8,001,601 |
| 2016-12-29 | 2016-12-23 | 1.421 | 5,679,503 | -12,414 | 0.06% | 8,070,300 |
| 2016-12-20 | 2016-12-16 | 1.612 | 5,691,917 | +214,789 | 0.06% | 9,177,012 |
| 2016-12-09 | 2016-12-07 | 1.748 | 5,477,128 | -6,636 | 0.06% | 9,573,481 |
| 2016-12-07 | 2016-12-05 | 1.748 | 5,483,764 | -995,480 | 0.06% | 9,585,080 |
| 2016-12-06 | 2016-12-02 | 1.748 | 6,479,244 | +1,328 | 0.07% | 11,325,081 |
| 2016-11-30 | 2016-11-28 | 1.748 | 6,477,916 | +33,182 | 0.07% | 11,322,759 |
| 2016-11-23 | 2016-11-21 | 1.642 | 6,444,734 | +663,653 | 0.07% | 10,584,991 |
| 2016-11-21 | 2016-11-17 | 1.642 | 5,781,081 | +663,653 | 0.06% | 9,494,990 |
| 2016-11-16 | 2016-11-14 | 1.642 | 5,117,428 | +19,910 | 0.05% | 8,404,990 |
| 2016-11-11 | 2016-11-09 | 1.657 | 5,097,518 | +331,826 | 0.05% | 8,449,100 |
| 2016-11-10 | 2016-11-08 | 1.657 | 4,765,692 | +663,653 | 0.05% | 7,899,100 |
| 2016-11-09 | 2016-11-07 | 1.642 | 4,102,039 | +663,653 | 0.04% | 6,737,290 |
| 2016-11-08 | 2016-11-04 | 1.657 | 3,438,386 | +331,827 | 0.04% | 5,699,100 |
| 2016-11-02 | 2016-10-31 | 1.657 | 3,106,559 | +331,826 | 0.03% | 5,149,099 |
| 2016-10-31 | 2016-10-27 | 1.657 | 2,774,733 | -7,964 | 0.03% | 4,599,100 |
| 2016-10-28 | 2016-10-26 | 1.657 | 2,782,697 | +365,009 | 0.03% | 4,612,300 |
| 2016-10-27 | 2016-10-25 | 1.688 | 2,417,688 | +663,653 | 0.03% | 4,080,161 |
| 2016-10-20 | 2016-10-18 | 1.688 | 1,754,035 | +6,637 | 0.02% | 2,960,160 |
| 2016-10-19 | 2016-10-17 | 1.612 | 1,747,398 | +676,926 | 0.02% | 2,817,310 |
| 2016-10-14 | 2016-10-12 | 1.627 | 1,070,472 | +331,826 | 0.01% | 1,742,040 |
| 2016-09-30 | 2016-09-28 | 1.748 | 738,646 | +6,637 | 0.01% | 1,291,080 |
| 2016-09-29 | 2016-09-27 | 1.778 | 732,009 | +5,309 | 0.01% | 1,301,540 |
| 2016-09-15 | 2016-09-13 | 1.808 | 726,700 | +19,910 | 0.01% | 1,314,000 |
| 2016-09-08 | 2016-09-06 | 1.808 | 706,790 | +3,982 | 0.01% | 1,277,999 |
| 2016-08-26 | 2016-08-24 | 1.899 | 702,808 | +14,600 | 0.01% | 1,334,339 |
| 2016-08-24 | 2016-08-22 | 1.929 | 688,208 | -45,128 | 0.01% | 1,327,360 |
| 2016-08-23 | 2016-08-19 | 1.974 | 733,336 | -19,910 | 0.01% | 1,447,549 |
| 2016-08-22 | 2016-08-18 | 1.989 | 753,246 | +19,910 | 0.01% | 1,498,200 |
| 2016-08-19 | 2016-08-17 | 1.959 | 733,336 | +6,636 | 0.01% | 1,436,499 |
| 2016-08-18 | 2016-08-16 | 2.079 | 726,700 | +15,928 | 0.01% | 1,511,100 |
| 2016-08-17 | 2016-08-15 | 2.064 | 710,772 | -19,910 | 0.01% | 1,467,269 |
| 2016-08-12 | 2016-08-10 | 2.034 | 730,682 | +19,910 | 0.01% | 1,486,350 |
| 2016-08-10 | 2016-08-08 | 2.140 | 710,772 | -23,892 | 0.01% | 1,520,819 |
| 2016-08-09 | 2016-08-05 | 2.125 | 734,664 | -99,548 | 0.01% | 1,560,870 |
| 2016-07-25 | 2016-07-21 | 1.959 | 834,212 | -55,747 | 0.01% | 1,634,101 |
| 2016-07-22 | 2016-07-20 | 1.884 | 889,959 | -1,327 | 0.01% | 1,676,251 |
| 2016-07-20 | 2016-07-18 | 1.733 | 891,286 | -18,582 | 0.01% | 1,544,450 |
| 2016-07-19 | 2016-07-15 | 1.778 | 909,868 | -1,327 | 0.01% | 1,617,780 |
| 2016-07-14 | 2016-07-12 | 1.778 | 911,195 | -47,783 | 0.01% | 1,620,139 |
| 2016-06-27 | 2016-06-23 | 1.522 | 958,978 | +66,365 | 0.01% | 1,459,449 |
| 2016-06-14 | 2016-06-10 | 1.522 | 892,613 | +6,636 | 0.01% | 1,358,450 |
| 2016-06-06 | 2016-06-02 | 1.598 | 885,977 | +8,519 | 0.01% | 1,415,360 |
| 2016-05-11 | 2016-05-09 | 1.674 | 877,458 | -27,605 | 0.01% | 1,468,501 |
| 2016-04-19 | 2016-04-15 | 1.841 | 905,063 | -5,258 | 0.01% | 1,666,170 |
| 2016-04-15 | 2016-04-13 | 1.856 | 910,321 | +1,314 | 0.01% | 1,689,700 |
| 2016-04-12 | 2016-04-08 | 1.932 | 909,007 | -32,863 | 0.01% | 1,756,411 |
| 2016-04-05 | 2016-03-31 | 1.795 | 941,870 | +13,145 | 0.01% | 1,690,939 |
| 2016-03-31 | 2016-03-29 | 1.734 | 928,725 | -153,801 | 0.01% | 1,610,820 |
| 2016-03-24 | 2016-03-22 | 1.658 | 1,082,526 | +153,801 | 0.01% | 1,795,229 |
| 2016-02-17 | 2016-02-15 | 1.506 | 928,725 | +5,258 | 0.01% | 1,398,870 |
| 2016-01-26 | 2016-01-22 | 1.537 | 923,467 | -32,863 | 0.01% | 1,419,050 |
| 2016-01-22 | 2016-01-20 | 1.582 | 956,330 | +9,202 | 0.01% | 1,513,200 |
| 2016-01-19 | 2016-01-15 | 1.658 | 947,128 | -28,920 | 0.01% | 1,570,689 |
| 2016-01-18 | 2016-01-14 | 1.628 | 976,048 | +55,210 | 0.01% | 1,588,949 |
| 2016-01-11 | 2016-01-07 | 1.734 | 920,838 | -118,308 | 0.01% | 1,597,141 |
| 2016-01-06 | 2016-01-04 | 1.719 | 1,039,146 | +39,436 | 0.01% | 1,786,529 |
| 2015-12-30 | 2015-12-28 | 1.826 | 999,710 | -60,469 | 0.01% | 1,825,200 |
| 2015-12-23 | 2015-12-21 | 1.719 | 1,060,179 | +118,309 | 0.01% | 1,822,690 |
| 2015-12-11 | 2015-12-09 | 1.750 | 941,870 | +7,887 | 0.01% | 1,647,950 |
| 2015-11-27 | 2015-11-25 | 1.795 | 933,983 | +60,469 | 0.01% | 1,676,780 |
| 2015-11-26 | 2015-11-24 | 1.811 | 873,514 | -6,573 | 0.01% | 1,581,510 |
| 2015-11-25 | 2015-11-23 | 1.795 | 880,087 | +6,573 | 0.01% | 1,580,020 |
| 2015-11-23 | 2015-11-19 | 1.780 | 873,514 | +2,629 | 0.01% | 1,554,930 |
| 2015-11-19 | 2015-11-17 | 1.765 | 870,885 | +6,573 | 0.01% | 1,537,000 |
| 2015-11-10 | 2015-11-06 | 1.902 | 864,312 | +6,572 | 0.01% | 1,643,750 |
| 2015-11-09 | 2015-11-05 | 1.871 | 857,740 | +6,573 | 0.01% | 1,605,151 |
| 2015-11-04 | 2015-11-02 | 1.826 | 851,167 | +30,235 | 0.01% | 1,554,000 |
| 2015-10-22 | 2015-10-19 | 1.917 | 820,932 | -13,146 | 0.01% | 1,573,739 |
| 2015-10-15 | 2015-10-13 | 1.856 | 834,078 | -32,863 | 0.01% | 1,548,180 |
| 2015-10-14 | 2015-10-12 | 1.856 | 866,941 | -13,146 | 0.01% | 1,609,179 |
| 2015-10-13 | 2015-10-09 | 1.811 | 880,087 | -1,314 | 0.01% | 1,593,410 |
| 2015-10-05 | 2015-09-30 | 1.734 | 881,401 | -32,864 | 0.01% | 1,528,739 |
| 2015-09-29 | 2015-09-24 | 1.811 | 914,265 | -13,145 | 0.01% | 1,655,290 |
| 2015-09-24 | 2015-09-22 | 1.871 | 927,410 | +65,727 | 0.01% | 1,735,529 |
| 2015-09-18 | 2015-09-16 | 1.795 | 861,683 | +14,460 | 0.01% | 1,546,980 |
| 2015-09-09 | 2015-09-07 | 1.613 | 847,223 | +13,145 | 0.01% | 1,366,340 |
| 2015-09-04 | 2015-09-01 | 1.658 | 834,078 | -13,145 | 0.01% | 1,383,210 |
| 2015-08-27 | 2015-08-25 | 1.689 | 847,223 | +32,863 | 0.01% | 1,430,790 |
| 2015-08-26 | 2015-08-24 | 1.765 | 814,360 | +63,098 | 0.01% | 1,437,241 |
| 2015-08-25 | 2015-08-21 | 1.993 | 751,262 | +40,751 | 0.01% | 1,497,331 |
| 2015-08-24 | 2015-08-20 | 2.069 | 710,511 | +1,315 | 0.01% | 1,470,161 |
| 2015-08-19 | 2015-08-17 | 2.252 | 709,196 | +197,181 | 0.01% | 1,596,920 |
| 2015-08-14 | 2015-08-12 | 2.221 | 512,015 | +6,573 | 0.01% | 1,137,341 |
| 2015-08-13 | 2015-08-11 | 2.297 | 505,442 | +72,300 | 0.01% | 1,161,190 |
| 2015-08-12 | 2015-08-10 | 2.419 | 433,142 | -1,315 | 0.00% | 1,047,810 |
| 2015-07-31 | 2015-07-29 | 2.176 | 434,457 | +3,944 | 0.00% | 945,231 |
| 2015-07-30 | 2015-07-28 | 2.176 | 430,513 | +39,436 | 0.00% | 936,650 |
| 2015-07-29 | 2015-07-27 | 2.160 | 391,077 | -156,430 | 0.00% | 844,901 |
| 2015-07-28 | 2015-07-24 | 2.373 | 547,507 | +13,145 | 0.01% | 1,299,479 |
| 2015-07-27 | 2015-07-23 | 2.419 | 534,362 | +164,318 | 0.01% | 1,292,670 |
| 2015-07-23 | 2015-07-21 | 2.632 | 370,044 | +23,662 | 0.00% | 973,990 |
| 2015-07-21 | 2015-07-17 | 2.693 | 346,382 | +3,943 | 0.00% | 932,790 |
| 2015-07-20 | 2015-07-16 | 2.617 | 342,439 | -6,572 | 0.00% | 896,121 |
| 2015-07-16 | 2015-07-14 | 2.708 | 349,011 | -34,178 | 0.00% | 945,179 |
| 2015-07-15 | 2015-07-13 | 2.617 | 383,189 | -197,182 | 0.00% | 1,002,759 |
| 2015-07-13 | 2015-07-09 | 2.541 | 580,371 | +227,416 | 0.01% | 1,474,610 |
| 2015-07-10 | 2015-07-08 | 2.130 | 352,955 | +19,718 | 0.00% | 751,800 |
| 2015-07-09 | 2015-07-07 | 2.297 | 333,237 | -85,445 | 0.00% | 765,571 |
| 2015-07-08 | 2015-07-06 | 2.556 | 418,682 | -70,985 | 0.00% | 1,070,160 |
| 2015-07-03 | 2015-06-30 | 3.073 | 489,667 | -210,327 | 0.01% | 1,504,899 |
| 2015-07-02 | 2015-06-29 | 2.860 | 699,994 | -63,098 | 0.01% | 2,002,199 |
| 2015-06-30 | 2015-06-26 | 3.165 | 763,092 | -19,719 | 0.01% | 2,414,879 |
| 2015-06-26 | 2015-06-24 | 3.484 | 782,811 | +223,473 | 0.01% | 2,727,392 |
| 2015-06-19 | 2015-06-17 | 3.515 | 559,338 | +19,718 | 0.01% | 1,965,809 |
| 2015-06-16 | 2015-06-12 | 3.484 | 539,620 | -161,689 | 0.01% | 1,880,090 |
| 2015-06-15 | 2015-06-11 | 3.225 | 701,309 | +6,573 | 0.01% | 2,262,040 |
| 2015-06-11 | 2015-06-09 | 3.195 | 694,736 | -13,146 | 0.01% | 2,219,700 |
| 2015-06-10 | 2015-06-08 | 3.347 | 707,882 | -19,718 | 0.01% | 2,369,401 |
| 2015-06-08 | 2015-06-04 | 3.530 | 727,600 | -46,009 | 0.01% | 2,568,241 |
| 2015-06-05 | 2015-06-03 | 3.499 | 773,609 | -85,445 | 0.01% | 2,707,153 |
| 2015-06-04 | 2015-06-02 | 3.515 | 859,054 | -26,351 | 0.01% | 3,019,284 |
| 2015-06-01 | 2015-05-28 | 3.515 | 885,405 | -174,071 | 0.01% | 3,111,899 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,059,476 | -49,734 | 0.01% | 3,885,600 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,109,210 | +75,910 | 0.01% | 4,237,498 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,033,300 | +11,779 | 0.01% | 3,963,290 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,021,521 | -7,853 | 0.01% | 4,074,211 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,029,374 | -36,646 | 0.01% | 3,932,502 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,066,020 | +74,602 | 0.01% | 3,388,320 |
| 2015-05-20 | 2015-05-18 | 2.995 | 991,418 | +43,190 | 0.01% | 2,969,399 |
| 2015-05-19 | 2015-05-15 | 3.041 | 948,228 | -2,617 | 0.01% | 2,883,511 |
| 2015-05-18 | 2015-05-14 | 2.965 | 950,845 | +86,381 | 0.01% | 2,818,819 |
| 2015-05-15 | 2015-05-13 | 2.552 | 864,464 | -32,720 | 0.01% | 2,206,069 |
| 2015-05-14 | 2015-05-12 | 2.491 | 897,184 | -71,985 | 0.01% | 2,234,729 |
| 2015-05-13 | 2015-05-11 | 2.521 | 969,169 | +98,161 | 0.01% | 2,443,651 |
| 2015-05-12 | 2015-05-08 | 2.491 | 871,008 | +10,470 | 0.01% | 2,169,529 |
| 2015-05-11 | 2015-05-07 | 2.353 | 860,538 | -2,618 | 0.01% | 2,025,100 |
| 2015-05-08 | 2015-05-06 | 2.491 | 863,156 | -23,558 | 0.01% | 2,149,971 |
| 2015-05-07 | 2015-05-05 | 2.537 | 886,714 | -22,250 | 0.01% | 2,249,300 |
| 2015-05-06 | 2015-05-04 | 2.659 | 908,964 | -43,190 | 0.01% | 2,416,861 |
| 2015-05-05 | 2015-04-30 | 2.476 | 952,154 | +62,822 | 0.01% | 2,357,100 |
| 2015-05-04 | 2015-04-29 | 2.170 | 889,332 | +201,556 | 0.01% | 1,929,781 |
| 2015-04-30 | 2015-04-28 | 2.506 | 687,776 | +13,088 | 0.01% | 1,723,640 |
| 2015-04-29 | 2015-04-27 | 2.781 | 674,688 | +72,639 | 0.01% | 1,876,420 |
| 2015-04-27 | 2015-04-23 | 2.583 | 602,049 | +1,308 | 0.01% | 1,554,799 |
| 2015-04-24 | 2015-04-22 | 2.491 | 600,741 | +40,573 | 0.01% | 1,496,341 |
| 2015-04-23 | 2015-04-21 | 2.399 | 560,168 | +168,836 | 0.01% | 1,343,921 |
| 2015-04-21 | 2015-04-17 | 2.384 | 391,332 | -18,323 | 0.01% | 932,880 |
| 2015-04-16 | 2015-04-14 | 2.476 | 409,655 | -22,250 | 0.01% | 1,014,119 |
| 2015-04-15 | 2015-04-13 | 2.567 | 431,905 | +174,071 | 0.01% | 1,108,800 |
| 2015-04-14 | 2015-04-10 | 2.185 | 257,834 | +36,646 | 0.00% | 563,420 |
| 2015-04-09 | 2015-04-02 | 2.094 | 221,188 | -115,174 | 0.00% | 463,061 |
| 2015-03-13 | 2015-03-11 | 2.063 | 336,362 | +28,793 | 0.01% | 693,899 |
| 2015-02-11 | 2015-02-09 | 2.246 | 307,569 | +2,618 | 0.00% | 690,901 |
| 2015-01-22 | 2015-01-20 | 2.323 | 304,951 | -65,440 | 0.00% | 708,320 |
| 2015-01-21 | 2015-01-19 | 2.323 | 370,391 | -65,440 | 0.01% | 860,319 |
| 2015-01-15 | 2015-01-13 | 2.414 | 435,831 | +19,632 | 0.01% | 1,052,279 |
| 2015-01-09 | 2015-01-07 | 2.521 | 416,199 | +26,176 | 0.01% | 1,049,399 |
| 2015-01-07 | 2015-01-05 | 2.598 | 390,023 | +115,174 | 0.01% | 1,013,199 |
| 2015-01-02 | 2014-12-29 | 2.307 | 274,849 | +26,176 | 0.00% | 634,201 |
| 2014-12-03 | 2014-12-01 | 2.414 | 248,673 | +1,309 | 0.00% | 600,401 |
| 2014-10-20 | 2014-10-16 | 2.521 | 247,364 | +62,823 | 0.00% | 623,701 |
| 2014-10-13 | 2014-10-09 | 2.705 | 184,541 | -58,896 | 0.00% | 499,139 |
| 2014-09-17 | 2014-09-15 | 2.751 | 243,437 | -544,462 | 0.00% | 669,599 |
| 2014-09-12 | 2014-09-10 | 2.934 | 787,899 | +83,763 | 0.01% | 2,311,679 |
| 2014-09-11 | 2014-09-08 | 2.919 | 704,136 | +355,994 | 0.01% | 2,055,160 |
| 2014-09-10 | 2014-09-05 | 2.919 | 348,142 | +117,793 | 0.01% | 1,016,121 |
| 2014-09-02 | 2014-08-29 | 2.980 | 230,349 | +18,323 | 0.00% | 686,399 |
| 2014-09-01 | 2014-08-28 | 2.934 | 212,026 | -1,309 | 0.00% | 622,080 |
| 2014-08-19 | 2014-08-15 | 3.026 | 213,335 | +32,720 | 0.00% | 645,480 |
| 2014-08-08 | 2014-08-06 | 3.056 | 180,615 | +32,720 | 0.00% | 552,001 |
| 2014-07-31 | 2014-07-29 | 2.949 | 147,895 | +32,720 | 0.00% | 436,181 |
| 2014-07-30 | 2014-07-28 | 2.965 | 115,175 | -1,308 | 0.00% | 341,441 |
| 2014-07-18 | 2014-07-16 | 3.194 | 116,483 | +1,308 | 0.00% | 372,019 |
| 2014-05-27 | 2014-05-23 | 2.873 | 115,175 | -27,485 | 0.00% | 330,881 |
| 2014-03-28 | 2014-03-26 | 3.041 | 142,660 | -19,632 | 0.00% | 433,821 |
| 2014-03-12 | 2014-03-10 | 3.010 | 162,292 | -30,102 | 0.00% | 488,561 |
| 2014-03-11 | 2014-03-07 | 3.056 | 192,394 | -2,618 | 0.00% | 588,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 195,012 | +32,720 | 0.00% | 560,241 |
| 2014-02-28 | 2014-02-26 | 2.537 | 162,292 | +7,853 | 0.00% | 411,681 |
| 2014-02-21 | 2014-02-19 | 2.751 | 154,439 | -2,617 | 0.00% | 424,801 |
| 2014-02-05 | 2014-01-30 | 2.628 | 157,056 | +7,852 | 0.00% | 412,799 |
| 2014-01-08 | 2014-01-06 | 2.873 | 149,204 | +5,236 | 0.00% | 428,641 |
| 2014-01-06 | 2014-01-02 | 3.010 | 143,968 | +24,867 | 0.00% | 433,399 |
| 2014-01-03 | 2013-12-31 | 2.995 | 119,101 | +19,632 | 0.00% | 356,720 |
| 2013-12-30 | 2013-12-24 | 3.133 | 99,469 | +7,853 | 0.00% | 311,600 |
| 2013-12-27 | 2013-12-20 | 3.163 | 91,616 | -588,962 | 0.00% | 289,799 |
| 2013-12-23 | 2013-12-19 | 3.270 | 680,578 | +679,269 | 0.01% | 2,225,602 |
| 2013-12-13 | 2013-12-11 | 5.165 | 1,309 | -34,029 | 0.00% | 6,761 |
| 2013-11-07 | 2013-11-05 | 4.768 | 35,338 | +34,029 | 0.01% | 168,482 |
| 2013-10-25 | 2013-10-23 | 4.401 | 1,309 | -6,544 | 0.00% | 5,761 |
| 2013-10-18 | 2013-10-16 | 4.645 | 7,853 | +6,544 | 0.00% | 36,481 |
| 2013-09-26 | 2013-09-24 | 5.623 | 1,309 | -44,499 | 0.00% | 7,361 |
| 2013-09-06 | 2013-09-04 | 4.814 | 45,808 | -2,618 | 0.01% | 220,500 |
| 2013-09-04 | 2013-09-02 | 4.875 | 48,426 | -3,926 | 0.01% | 236,061 |
| 2013-07-12 | 2013-07-10 | 4.111 | 52,352 | +6,544 | 0.01% | 215,200 |
| 2013-06-03 | 2013-05-30 | 5.165 | 45,808 | +6,544 | 0.01% | 236,599 |
| 2013-05-23 | 2013-05-21 | 4.798 | 39,264 | +6,544 | 0.01% | 188,400 |
| 2013-05-20 | 2013-05-15 | 4.768 | 32,720 | -35,338 | 0.01% | 156,000 |
| 2013-05-14 | 2013-05-10 | 4.707 | 68,058 | +35,338 | 0.02% | 320,321 |
| 2013-04-29 | 2013-04-25 | 4.966 | 32,720 | -7,853 | 0.01% | 162,500 |
| 2013-04-26 | 2013-04-24 | 5.043 | 40,573 | +6,544 | 0.01% | 204,601 |
| 2013-04-02 | 2013-03-27 | 5.165 | 34,029 | +5,235 | 0.01% | 175,761 |
| 2013-03-18 | 2013-03-14 | 4.630 | 28,794 | +6,544 | 0.01% | 133,322 |
| 2013-03-14 | 2013-03-12 | 4.752 | 22,250 | +6,544 | 0.01% | 105,742 |
| 2013-03-13 | 2013-03-11 | 5.150 | 15,706 | +6,544 | 0.00% | 80,882 |
| 2013-03-12 | 2013-03-08 | 5.364 | 9,162 | -23,558 | 0.00% | 49,142 |
| 2013-03-07 | 2013-03-05 | 5.410 | 32,720 | +1,309 | 0.01% | 177,000 |
| 2013-02-28 | 2013-02-26 | 5.837 | 31,411 | -13,088 | 0.01% | 183,358 |
| 2013-02-20 | 2013-02-18 | 6.540 | 44,499 | +36,646 | 0.01% | 291,038 |
| 2013-02-06 | 2013-02-04 | 6.724 | 7,853 | +7,853 | 0.00% | 52,801 |
| 2013-01-30 | 2013-01-28 | 6.663 | 0 | -20,941 | ||
| 2013-01-28 | 2013-01-24 | 7.243 | 20,941 | -19,632 | 0.01% | 151,681 |
| 2013-01-25 | 2013-01-23 | 7.197 | 40,573 | -3,926 | 0.01% | 292,021 |
| 2013-01-24 | 2013-01-22 | 7.625 | 44,499 | +3,926 | 0.01% | 339,318 |
| 2013-01-18 | 2013-01-16 | 6.556 | 40,573 | -2,617 | 0.01% | 265,981 |
| 2013-01-16 | 2013-01-14 | 6.601 | 43,190 | +20,940 | 0.01% | 285,117 |
| 2013-01-14 | 2013-01-10 | 6.678 | 22,250 | +6,544 | 0.01% | 148,582 |
| 2012-12-14 | 2012-12-12 | 6.724 | 15,706 | +6,544 | 0.00% | 105,602 |
| 2012-12-13 | 2012-12-11 | 6.693 | 9,162 | +6,544 | 0.00% | 61,323 |
| 2012-11-29 | 2012-11-27 | 7.152 | 2,618 | +2,618 | 0.00% | 18,723 |
| 2012-10-22 | 2012-10-18 | 8.191 | 0 | -5,235 | ||
| 2012-10-19 | 2012-10-17 | 8.527 | 5,235 | -7,853 | 0.00% | 44,638 |
| 2012-10-17 | 2012-10-15 | 7.931 | 13,088 | +13,088 | 0.00% | 103,800 |
| 2012-10-10 | 2012-10-08 | 7.182 | 0 | -19,632 | ||
| 2012-10-09 | 2012-10-05 | 7.748 | 19,632 | +19,632 | 0.01% | 152,100 |
| 2012-10-03 | 2012-09-27 | 6.265 | 0 | -11,779 | ||
| 2012-09-28 | 2012-09-26 | 6.204 | 11,779 | -14,397 | 0.00% | 73,079 |
| 2012-09-27 | 2012-09-25 | 6.219 | 26,176 | +14,397 | 0.01% | 162,800 |
| 2012-09-26 | 2012-09-24 | 6.693 | 11,779 | +1,309 | 0.00% | 78,838 |
| 2012-09-25 | 2012-09-21 | 7.396 | 10,470 | +10,470 | 0.00% | 77,437 |
| 2012-09-21 | 2012-09-19 | 9.215 | 0 | -6,544 | ||
| 2012-09-20 | 2012-09-18 | 10.177 | 6,544 | +6,544 | 0.00% | 66,600 |
| 2012-09-18 | 2012-09-14 | 7.488 | 0 | -64,131 | ||
| 2012-09-17 | 2012-09-13 | 7.029 | 64,131 | +64,131 | 0.02% | 450,798 |
| 2010-06-01 | 2010-05-28 | 0.917 | 0 | -9,162 | ||
| 2010-05-14 | 2010-05-12 | 0.993 | 9,162 | +9,162 | 0.00% | 9,100 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy