History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 6,424,000 +0 0.05% 3,661,680
2025-10-13 2025-10-09 0.570 6,424,000 +0 0.05% 3,661,680
2025-10-10 2025-10-08 0.580 6,424,000 +0 0.05% 3,725,920
2025-10-09 2025-10-06 0.580 6,424,000 +0 0.05% 3,725,920
2025-10-08 2025-10-03 0.570 6,424,000 +0 0.05% 3,661,680
2025-10-06 2025-10-02 0.580 6,424,000 +0 0.05% 3,725,920
2025-10-03 2025-09-30 0.580 6,424,000 +0 0.05% 3,725,920
2025-10-02 2025-09-29 0.580 6,424,000 +0 0.05% 3,725,920
2025-09-30 2025-09-26 0.570 6,424,000 +0 0.05% 3,661,680
2025-09-29 2025-09-25 0.570 6,424,000 +0 0.05% 3,661,680
2025-09-26 2025-09-24 0.580 6,424,000 +0 0.05% 3,725,920
2025-09-25 2025-09-23 0.570 6,424,000 +0 0.05% 3,661,680
2025-09-24 2025-09-22 0.570 6,424,000 +0 0.05% 3,661,680
2025-09-23 2025-09-19 0.570 6,424,000 +0 0.05% 3,661,680
2025-09-22 2025-09-18 0.570 6,424,000 +0 0.05% 3,661,680
2025-09-19 2025-09-17 0.580 6,424,000 +0 0.05% 3,725,920
2025-09-18 2025-09-16 0.580 6,424,000 +0 0.05% 3,725,920
2025-09-17 2025-09-15 0.590 6,424,000 +0 0.05% 3,790,160
2025-09-16 2025-09-12 0.580 6,424,000 +0 0.05% 3,725,920
2025-09-15 2025-09-11 0.590 6,424,000 +0 0.05% 3,790,160
2025-09-12 2025-09-10 0.580 6,424,000 +0 0.05% 3,725,920
2025-09-11 2025-09-09 0.560 6,424,000 +0 0.05% 3,597,440
2025-09-10 2025-09-08 0.560 6,424,000 +0 0.05% 3,597,440
2025-09-09 2025-09-05 0.540 6,424,000 +0 0.05% 3,468,960
2025-09-08 2025-09-04 0.550 6,424,000 +0 0.05% 3,533,200
2025-09-05 2025-09-03 0.540 6,424,000 +0 0.05% 3,468,960
2025-09-04 2025-09-02 0.550 6,424,000 +0 0.05% 3,533,200
2025-09-03 2025-09-01 0.540 6,424,000 +0 0.05% 3,468,960
2025-09-02 2025-08-29 0.540 6,424,000 +0 0.05% 3,468,960
2025-09-01 2025-08-28 0.540 6,424,000 +0 0.05% 3,468,960
2025-08-29 2025-08-27 0.540 6,424,000 +0 0.05% 3,468,960
2025-08-28 2025-08-26 0.540 6,424,000 +0 0.05% 3,468,960
2025-08-27 2025-08-25 0.540 6,424,000 +0 0.05% 3,468,960
2025-08-26 2025-08-22 0.550 6,424,000 +0 0.05% 3,533,200
2025-08-25 2025-08-21 0.550 6,424,000 +0 0.05% 3,533,200
2025-08-22 2025-08-20 0.560 6,424,000 +0 0.05% 3,597,440
2025-08-21 2025-08-19 0.550 6,424,000 +0 0.05% 3,533,200
2025-08-20 2025-08-18 0.560 6,424,000 +0 0.05% 3,597,440
2025-08-19 2025-08-15 0.570 6,424,000 +0 0.05% 3,661,680
2025-08-18 2025-08-14 0.560 6,424,000 +0 0.05% 3,597,440
2025-08-15 2025-08-13 0.560 6,424,000 +0 0.05% 3,597,440
2025-08-14 2025-08-12 0.550 6,424,000 +0 0.05% 3,533,200
2025-08-13 2025-08-11 0.540 6,424,000 +0 0.05% 3,468,960
2025-08-12 2025-08-08 0.550 6,424,000 +0 0.05% 3,533,200
2025-08-11 2025-08-07 0.530 6,424,000 +0 0.05% 3,404,720
2025-08-08 2025-08-06 0.530 6,424,000 +0 0.05% 3,404,720
2025-08-07 2025-08-05 0.520 6,424,000 -2,500,000 0.05% 3,340,480
2025-07-21 2025-07-17 0.370 8,924,000 -500,000 0.06% 3,301,880
2025-07-18 2025-07-16 0.380 9,424,000 -1,000,000 0.07% 3,581,120
2025-07-07 2025-07-03 0.275 10,424,000 +600,000 0.07% 2,866,600
2025-06-27 2025-06-25 0.237 9,824,000 -978,000 0.07% 2,328,288
2025-06-10 2025-06-06 0.221 10,802,000 +3,128,000 0.08% 2,387,242
2025-06-09 2025-06-05 0.218 7,674,000 +1,850,000 0.05% 1,672,932
2025-03-04 2025-02-28 0.229 5,824,000 +300,000 0.04% 1,333,696
2025-03-03 2025-02-27 0.229 5,524,000 +360,000 0.04% 1,264,996
2024-10-14 2024-10-09 0.230 5,164,000 -200,000 0.04% 1,187,720
2024-06-20 2024-06-18 0.248 5,364,000 +325,914 0.04% 1,330,662
2024-05-14 2024-05-10 0.257 5,038,086 -8,992,289 0.04% 1,292,724
2024-04-03 2024-03-28 0.256 14,030,375 -1,217,255 0.10% 3,585,120
2024-04-02 2024-03-27 0.256 15,247,630 -388,846 0.11% 3,896,160
2024-03-25 2024-03-21 0.256 15,636,476 -2,229,757 0.12% 3,995,520
2024-03-22 2024-03-20 0.256 17,866,233 -1,260,461 0.13% 4,565,280
2023-10-30 2023-10-26 0.262 19,126,694 +187,848 0.14% 5,009,544
2023-06-12 2023-06-08 0.322 18,938,846 +770,394 0.14% 6,095,513
2021-08-16 2021-08-12 0.483 18,168,452 -3,018,464 0.14% 8,771,340
2021-07-23 2021-07-21 0.505 21,186,916 -8,915,920 0.17% 10,698,870
2021-07-12 2021-07-08 0.505 30,102,836 -28,975 0.23% 15,201,190
2021-07-09 2021-07-07 0.505 30,131,811 -1,653 0.23% 15,215,821
2021-07-08 2021-07-06 0.505 30,133,464 -25,366 0.24% 15,216,656
2021-07-07 2021-07-05 0.505 30,158,830 -59,459 0.24% 15,229,465
2021-07-06 2021-07-02 0.505 30,218,289 -43,244 0.24% 15,259,491
2021-07-05 2021-06-30 0.505 30,261,533 -63,071 0.24% 15,281,328
2021-07-02 2021-06-29 0.505 30,324,604 -75,678 0.24% 15,313,177
2021-06-30 2021-06-28 0.511 30,400,282 -62,994 0.24% 15,520,089
2021-06-22 2021-06-18 0.574 30,463,276 -94,938 0.24% 17,478,633
2021-06-17 2021-06-15 0.580 30,558,214 -13 0.25% 17,713,858
2021-06-16 2021-06-11 0.580 30,558,227 -187,626 0.25% 17,713,865
2021-06-15 2021-06-10 0.580 30,745,853 +8,890,204 0.26% 17,822,628
2021-06-11 2021-06-09 0.574 21,855,649 -4,484,655 0.18% 12,539,914
2021-06-10 2021-06-08 0.574 26,340,304 -1,352,565 0.22% 15,113,033
2021-05-14 2021-05-12 0.568 27,692,869 -1,367,864 0.23% 15,725,277
2021-05-13 2021-05-11 0.580 29,060,733 -253,590 0.24% 16,845,804
2021-05-11 2021-05-07 0.574 29,314,323 -84,530 0.24% 16,819,408
2021-05-05 2021-05-03 0.568 29,398,853 -1,367,949 0.24% 16,694,012
2021-04-12 2021-04-08 0.568 30,766,802 -1,472,513 0.26% 17,470,796
2021-04-07 2021-03-31 0.574 32,239,315 -1,408,862 0.27% 18,497,654
2021-04-01 2021-03-30 0.574 33,648,177 -804,279 0.28% 19,306,004
2021-03-31 2021-03-29 0.586 34,452,456 -427,720 0.29% 20,175,044
2021-03-30 2021-03-26 0.580 34,880,176 -2,922,956 0.29% 20,219,195
2021-03-29 2021-03-25 0.574 37,803,132 +2,086,716 0.31% 21,689,954
2021-03-26 2021-03-24 0.580 35,716,416 -364,965 0.30% 20,703,943
2021-03-25 2021-03-23 0.586 36,081,381 -488,774 0.30% 21,128,928
2021-03-24 2021-03-22 0.592 36,570,155 -605,214 0.30% 21,631,464
2021-03-22 2021-03-18 0.603 37,175,369 -1,415,031 0.31% 22,429,241
2021-03-19 2021-03-17 0.592 38,590,400 +1,150,681 0.32% 22,826,451
2021-03-16 2021-03-12 0.586 37,439,719 -351,645 0.31% 21,924,358
2021-03-15 2021-03-11 0.603 37,791,364 -241,744 0.31% 22,800,893
2021-03-12 2021-03-10 0.592 38,033,108 -45,652 0.32% 22,496,809
2021-03-11 2021-03-09 0.586 38,078,760 -278,942 0.32% 22,298,575
2021-03-10 2021-03-08 0.580 38,357,702 -272,084 0.32% 22,235,033
2021-03-09 2021-03-05 0.592 38,629,786 -5 0.32% 22,849,748
2021-03-05 2021-03-03 0.603 38,629,791 -65 0.32% 23,306,746
2021-03-04 2021-03-02 0.603 38,629,856 -1,405,920 0.32% 23,306,785
2021-03-03 2021-03-01 0.603 40,035,776 -13,502 0.33% 24,155,027
2021-03-01 2021-02-25 0.615 40,049,278 -60 0.33% 24,636,961
2021-02-26 2021-02-24 0.592 40,049,338 +821,316 0.33% 23,689,421
2021-02-25 2021-02-23 0.639 39,228,022 -1,582,456 0.33% 25,059,897
2021-02-24 2021-02-22 0.603 40,810,478 -382,027 0.34% 24,622,433
2021-02-18 2021-02-16 0.615 41,192,505 +2,003,350 0.34% 25,340,236
2021-02-17 2021-02-11 0.603 39,189,155 +3,335,553 0.33% 23,644,230
2021-01-28 2021-01-26 0.574 35,853,602 -338,177 0.30% 20,571,390
2021-01-27 2021-01-25 0.586 36,191,779 -74,309 0.30% 21,193,576
2021-01-26 2021-01-22 0.592 36,266,088 -145,404 0.30% 21,451,607
2021-01-22 2021-01-20 0.615 36,411,492 +196,064 0.30% 22,399,118
2021-01-21 2021-01-19 0.627 36,215,428 +3,560,416 0.30% 22,706,939
2021-01-20 2021-01-18 0.627 32,655,012 +2,667,771 0.27% 20,474,572
2021-01-19 2021-01-15 0.580 29,987,241 +2,728,662 0.25% 17,382,879
2021-01-18 2021-01-14 0.586 27,258,579 +3,168,196 0.23% 15,962,375
2020-12-09 2020-12-07 0.580 24,090,383 -29 0.20% 13,964,613
2020-11-30 2020-11-26 0.592 24,090,412 -375,327 0.20% 14,249,622
2020-11-27 2020-11-25 0.603 24,465,739 -71,039 0.20% 14,761,063
2020-11-25 2020-11-23 0.592 24,536,778 -344,877 0.20% 14,513,650
2020-11-24 2020-11-20 0.592 24,881,655 -324,586 0.21% 14,717,647
2020-11-23 2020-11-19 0.592 25,206,241 -221,471 0.21% 14,909,641
2020-11-20 2020-11-18 0.603 25,427,712 -3,354 0.21% 15,341,456
2020-11-18 2020-11-16 0.592 25,431,066 -316,154 0.21% 15,042,627
2020-11-17 2020-11-13 0.592 25,747,220 -321,201 0.21% 15,229,634
2020-11-16 2020-11-12 0.603 26,068,421 -1,686 0.22% 15,728,018
2020-11-13 2020-11-11 0.592 26,070,107 -268,791 0.22% 15,420,623
2020-11-12 2020-11-10 0.592 26,338,898 -135,234 0.22% 15,579,615
2020-11-11 2020-11-09 0.586 26,474,132 -253,703 0.22% 15,503,010
2020-11-10 2020-11-06 0.580 26,727,835 -241,750 0.22% 15,493,480
2020-11-09 2020-11-05 0.586 26,969,585 -256,970 0.22% 15,793,143
2020-11-06 2020-11-04 0.568 27,226,555 -322,899 0.23% 15,460,482
2020-11-05 2020-11-03 0.568 27,549,454 -179,201 0.23% 15,643,839
2020-11-04 2020-11-02 0.568 27,728,655 -341,436 0.23% 15,745,598
2020-11-03 2020-10-30 0.562 28,070,091 -409,182 0.23% 15,773,444
2020-11-02 2020-10-29 0.568 28,479,273 -241,686 0.24% 16,171,833
2020-10-30 2020-10-28 0.568 28,720,959 -307,743 0.24% 16,309,073
2020-10-29 2020-10-27 0.568 29,028,702 -339,744 0.24% 16,483,824
2020-10-28 2020-10-23 0.580 29,368,446 -754,051 0.24% 17,024,178
2020-10-27 2020-10-22 0.556 30,122,497 -904,455 0.25% 16,748,578
2020-10-23 2020-10-21 0.562 31,026,952 -564,674 0.26% 17,434,995
2020-10-22 2020-10-20 0.562 31,591,626 -632,261 0.26% 17,752,303
2020-10-21 2020-10-19 0.574 32,223,887 -49,027 0.27% 18,488,802
2020-10-20 2020-10-16 0.562 32,272,914 -718,481 0.27% 18,135,139
2020-10-19 2020-10-15 0.550 32,991,395 -782,769 0.27% 18,148,584
2020-10-16 2020-10-14 0.562 33,774,164 -650,859 0.28% 18,978,738
2020-10-14 2020-10-09 0.556 34,425,023 -896,033 0.29% 19,140,849
2020-10-12 2020-10-08 0.568 35,321,056 -185,964 0.29% 20,056,910
2020-10-09 2020-10-07 0.562 35,507,020 -145,384 0.30% 19,952,483
2020-10-08 2020-10-06 0.556 35,652,404 -463,220 0.30% 19,823,292
2020-10-07 2020-10-05 0.556 36,115,624 -454,776 0.30% 20,080,850
2020-09-30 2020-09-28 0.562 36,570,400 -211,325 0.30% 20,550,029
2020-09-29 2020-09-25 0.550 36,781,725 -113,302 0.31% 20,233,646
2020-09-28 2020-09-24 0.556 36,895,027 -81,135 0.31% 20,514,210
2020-09-25 2020-09-23 0.568 36,976,162 -331,340 0.31% 20,996,755
2020-09-24 2020-09-22 0.580 37,307,502 -12 0.31% 21,626,257
2020-09-23 2020-09-21 0.586 37,307,514 -33 0.31% 21,846,940
2020-09-22 2020-09-18 0.586 37,307,547 -737,061 0.31% 21,846,959
2020-09-21 2020-09-17 0.592 38,044,608 -182,610 0.32% 22,503,612
2020-09-18 2020-09-16 0.603 38,227,218 -530,846 0.32% 23,063,859
2020-09-17 2020-09-15 0.586 38,758,064 -365,157 0.32% 22,696,369
2020-09-16 2020-09-14 0.586 39,123,221 -86,199 0.33% 22,910,202
2020-09-02 2020-08-31 0.639 39,209,420 +1,347,408 0.33% 25,048,013
2020-08-21 2020-08-19 0.686 37,862,012 +2,067,559 0.31% 25,978,902
2020-08-19 2020-08-17 0.686 35,794,453 -221,468 0.30% 24,560,253
2020-08-05 2020-08-03 0.722 36,015,921 +1,846,135 0.30% 25,990,430
2020-07-30 2020-07-28 0.674 34,169,786 -15,273,367 0.28% 23,041,260
2020-07-29 2020-07-27 0.674 49,443,153 +2,428,308 0.41% 33,340,348
2020-07-24 2020-07-22 0.662 47,014,845 -376,998 0.39% 31,146,707
2020-07-23 2020-07-21 0.674 47,391,843 +1,947,848 0.39% 31,957,115
2020-07-21 2020-07-17 0.651 45,443,995 -42,265 0.38% 29,568,432
2020-07-20 2020-07-16 0.639 45,486,260 +145,392 0.38% 29,057,825
2020-07-15 2020-07-13 0.674 45,340,868 -16,906 0.38% 30,574,108
2020-07-13 2020-07-09 0.674 45,357,774 -1,269,182 0.38% 30,585,508
2020-07-10 2020-07-08 0.651 46,626,956 +19,785,853 0.39% 30,338,134
2020-07-02 2020-06-29 0.592 26,841,103 -229,922 0.22% 15,876,672
2020-06-30 2020-06-26 0.615 27,071,025 +2,233,305 0.23% 16,653,179
2020-06-16 2020-06-12 0.615 24,837,720 +1,969,596 0.21% 15,279,325
2020-06-15 2020-06-11 0.639 22,868,124 -150,464 0.19% 14,608,762
2020-06-09 2020-06-05 0.738 23,018,588 +1,587,044 0.19% 16,986,143
2020-06-08 2020-06-04 0.725 21,431,544 -73,882 0.19% 15,542,340
2020-06-03 2020-06-01 0.700 21,505,426 -636,644 0.19% 15,048,695
2020-06-02 2020-05-29 0.700 22,142,070 -18,864 0.20% 15,494,194
2020-05-26 2020-05-22 0.700 22,160,934 -242,082 0.20% 15,507,395
2020-05-25 2020-05-21 0.738 22,403,016 -1,767,332 0.20% 16,531,893
2020-05-22 2020-05-20 0.725 24,170,348 +2,407,098 0.22% 17,528,544
2020-05-21 2020-05-19 0.738 21,763,250 -2,908,178 0.19% 16,059,789
2020-05-18 2020-05-14 0.738 24,671,428 -410,278 0.22% 18,205,825
2020-05-15 2020-05-13 0.751 25,081,706 -3,534 0.22% 18,827,696
2020-05-13 2020-05-11 0.763 25,085,240 -1,098,088 0.22% 19,149,507
2020-05-11 2020-05-07 0.738 26,183,328 -464,977 0.23% 19,321,504
2020-05-07 2020-05-05 0.763 26,648,305 -197,485 0.24% 20,342,716
2020-05-06 2020-05-04 0.763 26,845,790 -136,148 0.24% 20,493,472
2020-05-05 2020-04-29 0.789 26,981,938 -199,243 0.24% 21,283,984
2020-05-04 2020-04-28 0.776 27,181,181 -71,606 0.24% 21,095,327
2020-04-29 2020-04-27 0.776 27,252,787 -66,998 0.24% 21,150,900
2020-04-28 2020-04-24 0.776 27,319,785 -79,369 0.24% 21,202,897
2020-04-27 2020-04-23 0.776 27,399,154 -69,696 0.24% 21,264,495
2020-04-24 2020-04-22 0.776 27,468,850 -20,435 0.25% 21,318,587
2020-04-23 2020-04-21 0.776 27,489,285 -128,901 0.25% 21,334,446
2020-04-22 2020-04-20 0.802 27,618,186 -51,925 0.25% 22,137,256
2020-04-21 2020-04-17 0.802 27,670,111 -195,355 0.25% 22,178,877
2020-04-20 2020-04-16 0.802 27,865,466 -107,786 0.25% 22,335,463
2020-04-16 2020-04-14 0.814 27,973,252 -318,574 0.25% 22,777,761
2020-04-15 2020-04-09 0.802 28,291,826 -271,085 0.25% 22,677,210
2020-04-14 2020-04-08 0.763 28,562,911 -249,235 0.26% 21,804,283
2020-04-09 2020-04-07 0.763 28,812,146 -96,487 0.26% 21,994,543
2020-04-08 2020-04-06 0.763 28,908,633 -90,277 0.26% 22,068,199
2020-04-07 2020-04-03 0.763 28,998,910 -62,266 0.26% 22,137,115
2020-04-06 2020-04-02 0.751 29,061,176 +1,787,437 0.26% 21,814,903
2020-04-03 2020-04-01 0.776 27,273,739 -1,933,425 0.24% 21,167,161
2020-04-02 2020-03-31 0.776 29,207,164 +1,699,992 0.26% 22,667,693
2020-04-01 2020-03-30 0.776 27,507,172 -150,035 0.25% 21,348,328
2020-03-30 2020-03-26 0.751 27,657,207 -171,344 0.25% 20,761,008
2020-03-27 2020-03-25 0.751 27,828,551 -11,004 0.25% 20,889,628
2020-03-26 2020-03-24 0.712 27,839,555 +2,767,448 0.25% 19,835,283
2020-03-25 2020-03-23 0.687 25,072,107 -109,582 0.22% 17,225,534
2020-03-24 2020-03-20 0.751 25,181,689 -64,450 0.23% 18,902,749
2020-03-23 2020-03-19 0.725 25,246,139 -406,277 0.23% 18,308,717
2020-03-20 2020-03-18 0.751 25,652,416 +357,154 0.23% 19,256,102
2020-03-19 2020-03-17 0.789 25,295,262 -1,258,178 0.23% 19,953,495
2020-03-18 2020-03-16 0.802 26,553,440 -69,501 0.24% 21,283,813
2020-03-17 2020-03-13 0.840 26,622,941 -562,252 0.24% 22,355,689
2020-03-16 2020-03-12 0.878 27,185,193 -1,583,437 0.24% 23,865,449
2020-03-13 2020-03-11 0.916 28,768,630 -83,183 0.26% 26,353,589
2020-03-12 2020-03-10 0.891 28,851,813 -1,621,147 0.26% 25,695,628
2020-03-11 2020-03-09 0.891 30,472,960 -171,344 0.27% 27,139,433
2020-03-06 2020-03-04 0.941 30,644,304 +509,316 0.27% 28,851,578
2020-03-04 2020-03-02 0.954 30,134,988 +4,220,716 0.27% 28,755,464
2020-03-03 2020-02-28 0.941 25,914,272 -658,651 0.23% 24,398,258
2020-03-02 2020-02-27 0.967 26,572,923 -4,116,968 0.24% 25,694,550
2020-02-28 2020-02-26 0.980 30,689,891 -119,469 0.27% 30,065,897
2020-02-27 2020-02-25 0.980 30,809,360 -36,155 0.28% 30,182,937
2020-02-26 2020-02-24 0.980 30,845,515 -99,033 0.28% 30,218,357
2020-02-25 2020-02-21 1.005 30,944,548 -103,750 0.28% 31,102,789
2020-02-24 2020-02-20 1.005 31,048,298 -29,867 0.28% 31,207,069
2020-02-21 2020-02-19 0.992 31,078,165 +683,803 0.28% 30,841,683
2020-02-17 2020-02-13 1.005 30,394,362 +807,988 0.27% 30,549,789
2020-02-13 2020-02-11 1.005 29,586,374 +1,444,633 0.26% 29,737,669
2020-02-11 2020-02-07 0.980 28,141,741 -18,864 0.25% 27,569,557
2020-02-10 2020-02-06 0.992 28,160,605 -650,710 0.25% 27,946,323
2020-02-07 2020-02-05 0.967 28,811,315 -17,291 0.26% 27,858,952
2020-02-06 2020-02-04 0.980 28,828,606 +4,220,716 0.26% 28,242,456
2020-02-05 2020-02-03 0.980 24,607,890 -4,220,716 0.22% 24,107,557
2020-02-04 2020-01-31 0.992 28,828,606 -730,963 0.26% 28,609,241
2020-01-31 2020-01-29 1.018 29,559,569 -1,196,262 0.26% 30,086,812
2020-01-30 2020-01-24 1.094 30,755,831 -125,757 0.27% 33,652,243
2020-01-29 2020-01-22 1.120 30,881,588 -51,875 0.28% 34,575,653
2020-01-23 2020-01-21 1.107 30,933,463 -45,587 0.28% 34,240,168
2020-01-20 2020-01-16 1.145 30,979,050 -1,572 0.28% 35,473,064
2020-01-17 2020-01-15 1.132 30,980,622 -1,572 0.28% 35,080,699
2020-01-16 2020-01-14 1.132 30,982,194 -7,860 0.28% 35,082,479
2020-01-15 2020-01-13 1.107 30,990,054 -95,889 0.28% 34,302,809
2020-01-14 2020-01-10 1.107 31,085,943 -281,381 0.28% 34,408,948
2020-01-10 2020-01-08 1.120 31,367,324 -201,211 0.28% 35,119,493
2020-01-09 2020-01-07 1.145 31,568,535 +6,113,358 0.28% 36,148,063
2020-01-08 2020-01-06 1.132 25,455,177 -37,727 0.23% 28,823,998
2020-01-07 2020-01-03 1.145 25,492,904 -56,591 0.23% 29,191,063
2020-01-06 2020-01-02 1.145 25,549,495 -130,473 0.23% 29,255,864
2020-01-02 2019-12-27 1.081 25,679,968 -53,446 0.23% 27,771,638
2019-12-30 2019-12-24 1.094 25,733,414 -103,750 0.23% 28,156,843
2019-12-27 2019-12-20 1.081 25,837,164 -6,272,126 0.23% 27,941,638
2019-12-23 2019-12-19 1.081 32,109,290 -325,396 0.29% 34,724,638
2019-12-20 2019-12-18 1.081 32,434,686 -491,288 0.29% 35,076,538
2019-12-19 2019-12-17 1.081 32,925,974 -461,000 0.29% 35,607,842
2019-12-18 2019-12-16 1.081 33,386,974 -1,437,094 0.30% 36,106,391
2019-12-17 2019-12-13 1.069 34,824,068 -157,196 0.31% 37,217,473
2019-12-16 2019-12-12 1.069 34,981,264 -25,151 0.31% 37,385,473
2019-12-13 2019-12-11 1.069 35,006,415 -135,189 0.31% 37,412,352
2019-12-12 2019-12-10 1.081 35,141,604 -84,886 0.31% 38,003,938
2019-12-11 2019-12-09 1.056 35,226,490 -34,583 0.31% 37,199,368
2019-12-10 2019-12-06 1.069 35,261,073 -78,598 0.32% 37,684,513
2019-12-09 2019-12-05 1.069 35,339,671 -103,749 0.32% 37,768,513
2019-12-06 2019-12-04 1.056 35,443,420 -267,808 0.32% 37,428,447
2019-12-05 2019-12-03 1.069 35,711,228 -194,757 0.32% 38,165,606
2019-12-04 2019-12-02 1.069 35,905,985 +3,144,455 0.32% 38,373,749
2019-12-03 2019-11-29 1.056 32,761,530 -2,835,818 0.29% 34,596,356
2019-12-02 2019-11-28 1.069 35,597,348 +2,347,978 0.32% 38,043,899
2019-11-28 2019-11-26 1.107 33,249,370 -2,595,308 0.30% 36,803,639
2019-11-27 2019-11-25 1.107 35,844,678 -75,791 0.32% 39,676,379
2019-11-26 2019-11-22 1.120 35,920,469 -33,011 0.32% 40,217,287
2019-11-25 2019-11-21 1.120 35,953,480 +6,107,070 0.32% 40,254,246
2019-11-12 2019-11-08 1.145 29,846,410 -5,123,022 0.27% 34,176,116
2019-11-08 2019-11-06 1.145 34,969,432 -23,952 0.31% 40,042,315
2019-11-06 2019-11-04 1.132 34,993,384 +5,028,704 0.31% 39,624,523
2019-11-05 2019-11-01 1.094 29,964,680 -45,586 0.27% 32,786,585
2019-11-04 2019-10-31 1.094 30,010,266 -75,455 0.27% 32,836,465
2019-11-01 2019-10-30 1.094 30,085,721 -169,771 0.27% 32,919,025
2019-10-31 2019-10-29 1.081 30,255,492 -73,883 0.27% 32,719,845
2019-10-30 2019-10-28 1.107 30,329,375 -42,443 0.27% 33,571,505
2019-10-29 2019-10-25 1.107 30,371,818 -5,174,897 0.27% 33,618,485
2019-10-28 2019-10-24 1.094 35,546,715 +4,019,506 0.32% 38,894,305
2019-10-25 2019-10-23 1.094 31,527,209 +916,453 0.28% 34,496,265
2019-10-24 2019-10-22 1.094 30,610,756 -4,754,785 0.27% 33,493,505
2019-10-23 2019-10-21 1.094 35,365,541 +2,522,939 0.32% 38,696,069
2019-10-22 2019-10-18 1.107 32,842,602 +8,337,606 0.29% 36,353,389
2019-10-21 2019-10-17 1.107 24,504,996 -207,467 0.22% 27,124,515
2019-10-18 2019-10-16 1.094 24,712,463 -36,552 0.22% 27,039,744
2019-10-17 2019-10-15 1.069 24,749,015 -31,439 0.22% 26,449,977
2019-10-16 2019-10-14 1.069 24,780,454 -301,238 0.22% 26,483,577
2019-10-15 2019-10-11 1.056 25,081,692 -353,695 0.22% 26,486,405
2019-10-14 2019-10-10 1.069 25,435,387 -1,732,159 0.23% 27,183,522
2019-10-11 2019-10-09 1.043 27,167,546 -226,044 0.24% 28,343,427
2019-10-10 2019-10-08 1.043 27,393,590 -138,332 0.24% 28,579,255
2019-10-09 2019-10-04 1.043 27,531,922 -142,410 0.25% 28,723,574
2019-10-08 2019-10-03 1.031 27,674,332 +517,192 0.25% 28,520,049
2019-10-04 2019-10-02 1.043 27,157,140 -751,790 0.24% 28,332,570
2019-10-03 2019-09-30 1.056 27,908,930 -45,827 0.25% 29,471,984
2019-10-02 2019-09-27 1.056 27,954,757 -258,030 0.25% 29,520,378
2019-09-27 2019-09-25 1.069 28,212,787 -38,979 0.25% 30,151,809
2019-09-26 2019-09-24 1.069 28,251,766 -147,764 0.25% 30,193,467
2019-09-25 2019-09-23 1.081 28,399,530 -14,148 0.25% 30,712,712
2019-09-20 2019-09-18 1.081 28,413,678 -6,288 0.25% 30,728,013
2019-09-18 2019-09-16 1.094 28,419,966 -136,760 0.25% 31,096,399
2019-09-17 2019-09-13 1.081 28,556,726 -3,144 0.26% 30,882,712
2019-09-13 2019-09-11 1.081 28,559,870 +10,745 0.26% 30,886,112
2019-09-12 2019-09-10 1.069 28,549,125 -33,045 0.26% 30,511,263
2019-09-11 2019-09-09 1.069 28,582,170 -36,370 0.26% 30,546,579
2019-09-10 2019-09-06 1.107 28,618,540 -32,344 0.26% 31,677,786
2019-09-09 2019-09-05 1.069 28,650,884 -34,584 0.26% 30,620,016
2019-09-06 2019-09-04 1.043 28,685,468 -9,505 0.26% 29,927,048
2019-09-04 2019-09-02 1.056 28,694,973 -48,897 0.26% 30,302,050
2019-09-03 2019-08-30 1.069 28,743,870 -37,123 0.26% 30,719,392
2019-09-02 2019-08-29 1.094 28,780,993 -113,615 0.26% 31,491,425
2019-08-30 2019-08-28 1.056 28,894,608 -83,367 0.26% 30,512,865
2019-08-29 2019-08-27 1.081 28,977,975 -55,019 0.26% 31,338,273
2019-08-28 2019-08-26 1.069 29,032,994 -58,162 0.26% 31,028,387
2019-08-26 2019-08-22 1.120 29,091,156 -12,576 0.26% 32,571,049
2019-08-23 2019-08-21 1.094 29,103,732 -4,716 0.26% 31,844,558
2019-08-22 2019-08-20 1.107 29,108,448 -194,640 0.26% 32,220,064
2019-08-21 2019-08-19 1.107 29,303,088 -3,634,375 0.26% 32,435,510
2019-08-19 2019-08-15 1.056 32,937,463 -12,863 0.29% 34,782,143
2019-08-16 2019-08-14 1.056 32,950,326 -41,724 0.29% 34,795,726
2019-08-15 2019-08-13 1.056 32,992,050 -181,268 0.29% 34,839,787
2019-08-14 2019-08-12 1.069 33,173,318 -48,731 0.30% 35,453,270
2019-08-13 2019-08-09 1.094 33,222,049 -35,667 0.30% 36,350,715
2019-08-09 2019-08-07 1.107 33,257,716 -31,440 0.30% 36,812,878
2019-08-08 2019-08-06 1.094 33,289,156 -252,207 0.30% 36,424,142
2019-08-07 2019-08-05 1.120 33,541,363 -444,345 0.30% 37,553,591
2019-08-05 2019-08-01 1.196 33,985,708 -152,271 0.30% 40,645,481
2019-07-31 2019-07-29 1.196 34,137,979 -126,198 0.31% 40,827,591
2019-07-30 2019-07-26 1.221 34,264,177 -231,079 0.31% 41,850,402
2019-07-29 2019-07-25 1.209 34,495,256 +384,986 0.31% 41,693,761
2019-07-26 2019-07-24 1.209 34,110,270 -893,267 0.30% 41,228,436
2019-07-25 2019-07-23 1.209 35,003,537 -57,300 0.31% 42,308,111
2019-07-24 2019-07-22 1.196 35,060,837 -225,467 0.31% 41,931,290
2019-07-23 2019-07-19 1.209 35,286,304 -230,525 0.32% 42,649,886
2019-07-22 2019-07-18 1.196 35,516,829 +58,162 0.32% 42,476,638
2019-07-19 2019-07-17 1.196 35,458,667 -22,472 0.32% 42,407,078
2019-07-18 2019-07-16 1.209 35,481,139 -267,233 0.32% 42,885,379
2019-07-17 2019-07-15 1.221 35,748,372 +361,551 0.32% 43,663,204
2019-07-16 2019-07-12 1.234 35,386,821 -187,064 0.32% 43,671,829
2019-07-15 2019-07-11 1.221 35,573,885 -12,575 0.32% 43,450,084
2019-07-12 2019-07-10 1.221 35,586,460 -264,140 0.32% 43,465,444
2019-07-11 2019-07-09 1.221 35,850,600 -67,510 0.32% 43,788,065
2019-07-10 2019-07-08 1.221 35,918,110 -428,564 0.32% 43,870,522
2019-07-09 2019-07-05 1.234 36,346,674 -14,100 0.32% 44,856,409
2019-07-05 2019-07-03 1.260 36,360,774 -422,009 0.33% 45,799,044
2019-07-04 2019-07-02 1.247 36,782,783 -139,584 0.33% 45,862,609
2019-07-03 2019-06-28 1.247 36,922,367 -12,574 0.33% 46,036,649
2019-07-02 2019-06-27 1.260 36,934,941 +259,000 0.33% 46,522,249
2019-06-28 2019-06-26 1.209 36,675,941 +956,798 0.33% 44,329,514
2019-06-27 2019-06-25 1.221 35,719,143 -64,452 0.32% 43,627,503
2019-06-26 2019-06-24 1.209 35,783,595 -886,570 0.32% 43,250,952
2019-06-25 2019-06-21 1.196 36,670,165 +5,998,262 0.33% 43,855,979
2019-06-24 2019-06-20 1.209 30,671,903 -183,901 0.27% 37,072,547
2019-06-21 2019-06-19 1.171 30,855,804 -1,572 0.28% 36,117,093
2019-06-20 2019-06-18 1.171 30,857,376 -106,604 0.28% 36,118,933
2019-06-14 2019-06-12 1.171 30,963,980 +4,256,888 0.28% 36,243,714
2019-06-13 2019-06-11 1.221 26,707,092 +1,697,718 0.24% 32,620,148
2019-06-11 2019-06-06 1.260 25,009,374 -248,095 0.22% 31,521,880
2019-06-10 2019-06-05 1.288 25,257,469 -10,281,691 0.24% 32,519,194
2019-06-06 2019-06-04 1.260 35,539,160 -396,954 0.34% 44,793,650
2019-06-05 2019-06-03 1.274 35,936,114 -33,954 0.34% 45,781,004
2019-06-04 2019-05-31 1.260 35,970,068 -202,158 0.34% 45,336,767
2019-06-03 2019-05-30 1.288 36,172,226 -8,854 0.34% 46,572,032
2019-05-31 2019-05-29 1.301 36,181,080 -94,448 0.34% 47,073,783
2019-05-30 2019-05-28 1.301 36,275,528 -11,805 0.35% 47,196,666
2019-05-29 2019-05-27 1.260 36,287,333 +1,842,223 0.35% 45,736,649
2019-05-28 2019-05-24 1.288 34,445,110 -31,670 0.33% 44,348,356
2019-05-23 2019-05-21 1.355 34,476,780 -25,088 0.33% 46,725,401
2019-05-22 2019-05-20 1.409 34,501,868 -213,979 0.33% 48,629,778
2019-05-21 2019-05-17 1.382 34,715,847 -1,051,390 0.33% 47,990,390
2019-05-20 2019-05-16 1.437 35,767,237 -14,756 0.34% 51,382,780
2019-05-17 2019-05-15 1.396 35,781,993 -34,571 0.34% 49,949,149
2019-05-15 2019-05-10 1.450 35,816,564 -850,014 0.34% 51,939,055
2019-05-14 2019-05-09 1.396 36,666,578 -89,351 0.35% 51,183,968
2019-05-10 2019-05-08 1.464 36,755,929 +185,333 0.35% 53,799,409
2019-05-09 2019-05-07 1.477 36,570,596 -252,344 0.35% 54,023,769
2019-05-08 2019-05-06 1.437 36,822,940 +209,130 0.35% 52,899,391
2019-05-07 2019-05-03 1.518 36,613,810 -351,216 0.35% 55,576,256
2019-05-06 2019-05-02 1.504 36,965,026 -351,225 0.35% 55,608,392
2019-05-03 2019-04-30 1.518 37,316,251 -302,519 0.36% 56,642,494
2019-05-02 2019-04-29 1.545 37,618,770 -59,020 0.36% 58,121,362
2019-04-30 2019-04-26 1.545 37,677,790 -85,591 0.36% 58,212,549
2019-04-29 2019-04-25 1.545 37,763,381 -4,754,781 0.36% 58,344,788
2019-04-26 2019-04-24 1.572 42,518,162 +4,431,607 0.40% 66,843,443
2019-04-25 2019-04-23 1.559 38,086,555 -206,600 0.36% 59,360,271
2019-04-24 2019-04-18 1.586 38,293,155 -456,823 0.36% 60,720,222
2019-04-23 2019-04-17 1.572 38,749,978 -6,167,228 0.37% 60,919,425
2019-04-18 2019-04-16 1.626 44,917,206 -1,966,066 0.43% 73,050,017
2019-04-17 2019-04-15 1.640 46,883,272 +1,334,955 0.45% 76,882,877
2019-04-16 2019-04-12 1.640 45,548,317 +351,204 0.43% 74,693,713
2019-04-15 2019-04-11 1.626 45,197,113 -439,052 0.43% 73,505,237
2019-04-12 2019-04-10 1.653 45,636,165 -1,146,210 0.43% 75,456,267
2019-04-11 2019-04-09 1.626 46,782,375 +6,790,533 0.45% 76,083,390
2019-04-10 2019-04-08 1.613 39,991,842 -1,134,095 0.38% 64,497,772
2019-04-09 2019-04-04 1.572 41,125,937 +937,178 0.39% 64,654,706
2019-04-08 2019-04-03 1.559 40,188,759 -445,668 0.38% 62,636,687
2019-04-04 2019-04-02 1.545 40,634,427 -298,441 0.39% 62,780,582
2019-04-03 2019-04-01 1.545 40,932,868 -325,391 0.39% 63,241,676
2019-04-02 2019-03-29 1.477 41,258,259 -780,657 0.39% 60,948,601
2019-04-01 2019-03-28 1.477 42,038,916 -35,408 0.40% 62,101,823
2019-03-29 2019-03-27 1.491 42,074,324 +1,485,257 0.40% 62,724,351
2019-03-28 2019-03-26 1.464 40,589,067 +206,034 0.39% 59,409,947
2019-03-27 2019-03-25 1.464 40,383,033 -1,265,530 0.38% 59,108,377
2019-03-26 2019-03-22 1.518 41,648,563 -587,711 0.40% 63,218,529
2019-03-25 2019-03-21 1.531 42,236,274 -47,217 0.40% 64,683,034
2019-03-22 2019-03-20 1.559 42,283,491 +1,449,354 0.40% 65,901,457
2019-03-21 2019-03-19 1.518 40,834,137 -2,089 0.39% 61,982,308
2019-03-20 2019-03-18 1.477 40,836,226 -1,082,590 0.39% 60,325,154
2019-03-19 2019-03-15 1.409 41,918,816 +854,281 0.40% 59,083,837
2019-03-18 2019-03-14 1.409 41,064,535 -816,073 0.39% 57,879,743
2019-03-12 2019-03-08 1.423 41,880,608 +1,067,937 0.40% 59,597,579
2019-03-11 2019-03-07 1.450 40,812,671 -30,919 0.39% 59,184,112
2019-03-08 2019-03-06 1.464 40,843,590 -268,212 0.39% 59,782,491
2019-03-07 2019-03-05 1.450 41,111,802 -1,060,436 0.39% 59,617,894
2019-03-06 2019-03-04 1.369 42,172,238 +1,100,653 0.40% 57,726,386
2019-03-05 2019-03-01 1.301 41,071,585 +1,281,639 0.39% 53,436,627
2019-03-04 2019-02-28 1.274 39,789,946 -20,101 0.38% 50,690,613
2019-02-28 2019-02-26 1.315 39,810,047 -61,124 0.38% 52,334,824
2019-02-27 2019-02-25 1.315 39,871,171 +343,326 0.38% 52,415,178
2019-02-26 2019-02-22 1.288 39,527,845 +1,605,163 0.38% 50,892,418
2019-02-25 2019-02-21 1.260 37,922,682 -8,855 0.36% 47,797,847
2019-02-22 2019-02-20 1.233 37,931,537 -483,979 0.36% 46,780,857
2019-02-21 2019-02-19 1.233 38,415,516 +266,700 0.37% 47,377,747
2019-02-20 2019-02-18 1.247 38,148,816 +1,205,655 0.36% 47,565,847
2019-02-18 2019-02-14 1.247 36,943,161 +257,610 0.35% 46,062,576
2019-02-15 2019-02-13 1.247 36,685,551 -15,495 0.35% 45,741,375
2019-02-14 2019-02-12 1.233 36,701,046 +1,373,895 0.35% 45,263,296
2019-02-12 2019-02-08 1.220 35,327,151 +340,287 0.34% 43,090,097
2019-02-11 2019-02-04 1.220 34,986,864 -64,932 0.33% 42,675,033
2019-02-08 2019-01-31 1.206 35,051,796 +245,825 0.33% 42,279,187
2019-02-01 2019-01-30 1.193 34,805,971 +1,094,819 0.33% 41,510,959
2019-01-30 2019-01-28 1.179 33,711,152 -37,246 0.32% 39,748,358
2019-01-29 2019-01-25 1.152 33,748,398 -650,571 0.32% 38,877,509
2019-01-28 2019-01-24 1.138 34,398,969 +257,205 0.33% 39,160,755
2019-01-24 2019-01-22 1.125 34,141,764 -837,471 0.33% 38,405,232
2019-01-23 2019-01-21 1.152 34,979,235 +1,465,906 0.33% 40,295,410
2019-01-21 2019-01-17 1.138 33,513,329 -195,327 0.32% 38,152,517
2019-01-17 2019-01-15 1.138 33,708,656 -513,550 0.32% 38,374,883
2019-01-14 2019-01-10 1.166 34,222,206 -528,308 0.33% 39,887,131
2019-01-10 2019-01-08 1.152 34,750,514 -2,903 0.33% 40,031,927
2019-01-09 2019-01-07 1.138 34,753,417 +1,597,268 0.33% 39,564,268
2019-01-08 2019-01-04 1.111 33,156,149 +1,055,450 0.32% 36,847,182
2018-12-28 2018-12-24 1.111 32,100,699 -304,440 0.31% 35,674,236
2018-12-27 2018-12-20 1.152 32,405,139 -436,493 0.31% 37,330,100
2018-12-21 2018-12-19 1.152 32,841,632 -63,297 0.31% 37,832,932
2018-12-20 2018-12-18 1.152 32,904,929 -45,257 0.31% 37,905,849
2018-12-19 2018-12-17 1.193 32,950,186 -31,290 0.31% 39,297,678
2018-12-18 2018-12-14 1.193 32,981,476 +340,774 0.31% 39,334,995
2018-12-17 2018-12-13 1.206 32,640,702 -1,279,845 0.31% 39,370,945
2018-12-13 2018-12-11 1.166 33,920,547 +1,772,152 0.32% 39,535,537
2018-12-12 2018-12-10 1.166 32,148,395 -483,006 0.31% 37,470,034
2018-12-10 2018-12-06 1.206 32,631,401 +326,105 0.31% 39,359,726
2018-12-06 2018-12-04 1.179 32,305,296 -33,948 0.31% 38,090,732
2018-12-05 2018-12-03 1.179 32,339,244 +256,705 0.31% 38,130,760
2018-12-04 2018-11-30 1.166 32,082,539 -26,526 0.31% 37,393,277
2018-12-03 2018-11-29 1.152 32,109,065 -57,579 0.31% 36,989,029
2018-11-30 2018-11-28 1.179 32,166,644 -13,209 0.31% 37,927,249
2018-11-29 2018-11-27 1.179 32,179,853 +4,502,124 0.31% 37,942,824
2018-11-28 2018-11-26 1.166 27,677,729 -3,688,165 0.26% 32,259,323
2018-11-26 2018-11-22 1.179 31,365,894 -256,037 0.30% 36,983,096
2018-11-22 2018-11-20 1.166 31,621,931 -752,729 0.30% 36,856,423
2018-11-20 2018-11-16 1.179 32,374,660 -512,812 0.31% 38,172,518
2018-11-19 2018-11-15 1.179 32,887,472 +1,725,289 0.31% 38,777,168
2018-11-16 2018-11-14 1.152 31,162,183 +259,702 0.30% 35,898,239
2018-11-14 2018-11-12 1.152 30,902,481 -328,348 0.29% 35,599,067
2018-11-12 2018-11-08 1.193 31,230,829 +709,821 0.30% 37,247,105
2018-11-01 2018-10-30 1.111 30,521,008 -92,970 0.29% 33,918,690
2018-10-31 2018-10-29 1.098 30,613,978 -357,346 0.29% 33,607,107
2018-10-29 2018-10-25 1.138 30,971,324 -344,433 0.29% 35,258,627
2018-10-24 2018-10-22 1.152 31,315,757 -44,272 0.30% 36,075,153
2018-10-23 2018-10-19 1.098 31,360,029 -1,556,883 0.30% 34,426,099
2018-10-22 2018-10-18 1.166 32,916,912 +614,048 0.31% 38,365,767
2018-10-19 2018-10-16 1.166 32,302,864 +4,416,406 0.31% 37,650,073
2018-10-18 2018-10-15 1.179 27,886,458 -4,945,173 0.27% 32,880,541
2018-10-16 2018-10-12 1.179 32,831,631 +116,664 0.31% 38,711,327
2018-10-15 2018-10-11 1.206 32,714,967 -793,092 0.31% 39,460,523
2018-10-12 2018-10-10 1.220 33,508,059 -79,593 0.32% 40,871,269
2018-10-11 2018-10-09 1.206 33,587,652 -2,700,963 0.32% 40,513,148
2018-10-10 2018-10-08 1.220 36,288,615 +1,977,377 0.35% 44,262,837
2018-10-09 2018-10-05 1.260 34,311,238 -4,171,615 0.33% 43,245,974
2018-10-08 2018-10-04 1.274 38,482,853 +3,823,058 0.37% 49,025,435
2018-10-05 2018-10-03 1.260 34,659,795 -484,607 0.33% 43,685,296
2018-10-04 2018-10-02 1.274 35,144,402 -877,455 0.33% 44,772,398
2018-10-03 2018-09-28 1.288 36,021,857 -303,924 0.34% 46,378,430
2018-10-02 2018-09-27 1.301 36,325,781 -5,443,921 0.35% 47,262,048
2018-09-28 2018-09-26 1.288 41,769,702 -2,598,389 0.40% 53,778,827
2018-09-27 2018-09-24 1.274 44,368,091 +4,362,846 0.42% 56,522,966
2018-09-26 2018-09-21 1.288 40,005,245 -7,675,973 0.38% 51,507,074
2018-09-24 2018-09-20 1.247 47,681,218 -646,362 0.45% 59,451,321
2018-09-21 2018-09-19 1.247 48,327,580 +440,264 0.46% 60,257,238
2018-09-20 2018-09-18 1.220 47,887,316 -22,529 0.46% 58,410,288
2018-09-19 2018-09-17 1.206 47,909,845 +1,095,006 0.46% 57,788,459
2018-09-18 2018-09-14 1.206 46,814,839 -14,431 0.45% 56,467,672
2018-09-17 2018-09-13 1.220 46,829,270 -131,340 0.45% 57,119,742
2018-09-14 2018-09-12 1.166 46,960,610 -3,562,552 0.45% 54,734,168
2018-09-13 2018-09-11 1.193 50,523,162 -3,075,402 0.48% 60,255,895
2018-09-12 2018-09-10 1.220 53,598,564 -2,526,404 0.51% 65,376,551
2018-09-11 2018-09-07 1.260 56,124,968 -816,048 0.53% 70,740,056
2018-09-10 2018-09-06 1.260 56,941,016 +109,369 0.54% 71,768,605
2018-09-07 2018-09-05 1.260 56,831,647 -174,647 0.54% 71,630,756
2018-09-06 2018-09-04 1.301 57,006,294 +6,488,411 0.54% 74,168,652
2018-09-05 2018-09-03 1.301 50,517,883 +2,087,218 0.48% 65,726,835
2018-09-04 2018-08-31 1.301 48,430,665 -66,408 0.46% 63,011,237
2018-09-03 2018-08-30 1.288 48,497,073 -123,960 0.46% 62,440,371
2018-08-31 2018-08-29 1.301 48,621,033 -229,160 0.46% 63,258,918
2018-08-30 2018-08-28 1.301 48,850,193 -441,728 0.47% 63,557,069
2018-08-29 2018-08-27 1.288 49,291,921 +1,285,440 0.47% 63,463,744
2018-08-28 2018-08-24 1.301 48,006,481 +1,077,275 0.46% 62,459,348
2018-08-27 2018-08-23 1.301 46,929,206 +1,452,107 0.45% 61,057,748
2018-08-24 2018-08-22 1.274 45,477,099 +495,772 0.43% 57,935,792
2018-08-23 2018-08-21 1.301 44,981,327 +927,127 0.43% 58,523,439
2018-08-22 2018-08-20 1.220 44,054,200 +2,108,802 0.42% 53,734,866
2018-08-21 2018-08-17 1.193 41,945,398 +379,923 0.40% 50,025,718
2018-08-20 2018-08-16 1.152 41,565,475 -1,992,632 0.40% 47,882,632
2018-08-17 2018-08-15 1.193 43,558,107 -340,965 0.41% 51,949,098
2018-08-16 2018-08-14 1.233 43,899,072 -2,364,028 0.42% 54,140,601
2018-08-15 2018-08-13 1.233 46,263,100 +3,767,796 0.44% 57,056,150
2018-08-14 2018-08-10 1.247 42,495,304 +327,318 0.40% 52,985,265
2018-08-10 2018-08-08 1.274 42,167,986 +255,666 0.40% 53,720,130
2018-08-08 2018-08-06 1.233 41,912,320 -36,893 0.40% 51,690,346
2018-08-07 2018-08-03 1.233 41,949,213 -396,459 0.40% 51,735,846
2018-08-06 2018-08-02 1.247 42,345,672 +1,628,688 0.40% 52,798,696
2018-08-03 2018-08-01 1.288 40,716,984 -2,624,605 0.39% 52,423,444
2018-08-02 2018-07-31 1.301 43,341,589 +2,903,992 0.41% 56,390,040
2018-08-01 2018-07-30 1.315 40,437,597 -3,135,726 0.39% 53,159,810
2018-07-31 2018-07-27 1.301 43,573,323 +3,501,739 0.41% 56,691,540
2018-07-30 2018-07-26 1.301 40,071,584 +394,654 0.38% 52,135,565
2018-07-25 2018-07-23 1.315 39,676,930 +230,487 0.38% 52,159,827
2018-07-24 2018-07-20 1.301 39,446,443 -301,710 0.38% 51,322,219
2018-07-23 2018-07-19 1.315 39,748,153 +338,079 0.38% 52,253,457
2018-07-20 2018-07-18 1.288 39,410,074 -353,178 0.38% 50,740,787
2018-07-19 2018-07-17 1.328 39,763,252 +351,855 0.38% 52,812,207
2018-07-18 2018-07-16 1.355 39,411,397 -3,904,575 0.38% 53,413,148
2018-07-17 2018-07-13 1.342 43,315,972 -24,006 0.41% 58,117,858
2018-07-16 2018-07-12 1.369 43,339,978 +3,067,708 0.41% 59,324,816
2018-07-13 2018-07-11 1.342 40,272,270 -292,562 0.38% 54,034,066
2018-07-12 2018-07-10 1.423 40,564,832 -57,409 0.39% 57,725,184
2018-07-11 2018-07-09 1.382 40,622,241 +1,353,958 0.39% 56,155,254
2018-07-10 2018-07-06 1.315 39,268,283 +805,688 0.37% 51,622,614
2018-07-09 2018-07-05 1.342 38,462,595 -962,271 0.37% 51,605,991
2018-07-06 2018-07-04 1.315 39,424,866 -298,390 0.38% 51,828,460
2018-07-05 2018-07-03 1.328 39,723,256 -295,439 0.38% 52,759,085
2018-07-04 2018-06-29 1.342 40,018,695 +273,554 0.38% 53,693,839
2018-07-03 2018-06-28 1.342 39,745,141 -927,121 0.38% 53,326,807
2018-06-29 2018-06-27 1.328 40,672,262 -2,001,456 0.39% 54,019,523
2018-06-28 2018-06-26 1.355 42,673,718 +2,914,196 0.41% 57,834,479
2018-06-27 2018-06-25 1.396 39,759,522 -211,027 0.38% 55,501,500
2018-06-26 2018-06-22 1.477 39,970,549 -314,328 0.38% 59,046,336
2018-06-25 2018-06-21 1.477 40,284,877 -244,546 0.38% 59,510,676
2018-06-22 2018-06-20 1.504 40,529,423 -337,939 0.39% 60,970,498
2018-06-21 2018-06-19 1.504 40,867,362 -1,477,328 0.39% 61,478,877
2018-06-20 2018-06-15 1.586 42,344,690 +6,655,668 0.40% 67,144,611
2018-06-19 2018-06-14 1.599 35,689,022 -2,399,525 0.34% 57,074,616
2018-06-15 2018-06-13 1.599 38,088,547 +19,510,511 0.36% 60,911,985
2018-06-14 2018-06-12 1.586 18,578,036 -63,336 0.18% 29,458,593
2018-06-12 2018-06-08 1.723 18,641,372 -2,061,255 0.18% 32,128,256
2018-06-11 2018-06-07 1.723 20,702,627 -15,812,300 0.20% 35,680,812
2018-06-07 2018-06-05 1.738 36,514,927 -622,292 0.36% 63,444,837
2018-06-06 2018-06-04 1.681 37,137,219 -1,148,421 0.37% 62,444,586
2018-06-05 2018-06-01 1.695 38,285,640 +5,179,123 0.38% 64,912,068
2018-06-04 2018-05-31 1.681 33,106,517 +661,660 0.33% 55,667,139
2018-06-01 2018-05-30 1.681 32,444,857 -1,208,633 0.32% 54,554,588
2018-05-30 2018-05-28 1.681 33,653,490 +1,339,759 0.33% 56,586,850
2018-05-29 2018-05-25 1.709 32,313,731 -72,509 0.32% 55,239,673
2018-05-28 2018-05-24 1.695 32,386,240 -363,256 0.32% 54,909,826
2018-05-25 2018-05-23 1.695 32,749,496 -34,256 0.32% 55,525,715
2018-05-23 2018-05-18 1.681 32,783,752 +226,133 0.32% 55,124,424
2018-05-21 2018-05-17 1.681 32,557,619 -275,071 0.32% 54,744,192
2018-05-18 2018-05-16 1.681 32,832,690 -5,296,072 0.32% 55,206,712
2018-05-17 2018-05-15 1.681 38,128,762 +6,484,145 0.38% 64,111,822
2018-05-16 2018-05-14 1.667 31,644,617 +370,862 0.31% 52,765,611
2018-05-14 2018-05-10 1.667 31,273,755 -120,040 0.31% 52,147,220
2018-05-11 2018-05-09 1.709 31,393,795 +777,726 0.31% 53,667,061
2018-05-09 2018-05-07 1.667 30,616,069 -2,548,924 0.30% 51,050,565
2018-05-08 2018-05-04 1.667 33,164,993 -1,043,712 0.33% 55,300,752
2018-05-07 2018-05-03 1.709 34,208,705 -483,781 0.34% 58,479,093
2018-05-04 2018-05-02 1.709 34,692,486 -11,862,396 0.34% 59,306,107
2018-05-03 2018-04-30 1.738 46,554,882 +11,672,731 0.46% 80,889,301
2018-05-02 2018-04-27 1.738 34,882,151 -221,192 0.34% 60,607,882
2018-04-30 2018-04-26 1.695 35,103,343 -915,506 0.35% 59,516,586
2018-04-27 2018-04-25 1.709 36,018,849 +743,839 0.35% 61,573,498
2018-04-26 2018-04-24 1.695 35,275,010 -1,374,377 0.35% 59,807,642
2018-04-25 2018-04-23 1.681 36,649,387 +1,855,676 0.36% 61,624,318
2018-04-24 2018-04-20 1.738 34,793,711 -1,735,092 0.34% 60,454,217
2018-04-23 2018-04-19 1.766 36,528,803 +1,416,898 0.36% 64,492,640
2018-04-20 2018-04-18 1.723 35,111,905 -4,432,556 0.35% 60,515,088
2018-04-19 2018-04-17 1.752 39,544,461 +2,086,776 0.39% 69,262,767
2018-04-18 2018-04-16 1.822 37,457,685 -2,626,611 0.37% 68,232,055
2018-04-17 2018-04-13 1.864 40,084,296 +2,932,085 0.39% 74,701,628
2018-04-16 2018-04-12 1.836 37,152,211 -9,486,229 0.37% 68,196,192
2018-04-13 2018-04-11 1.850 46,638,440 +2,964,769 0.46% 86,262,514
2018-04-12 2018-04-10 1.850 43,673,671 -3,070,079 0.43% 80,778,874
2018-04-11 2018-04-09 1.822 46,743,750 +3,081,851 0.46% 85,147,337
2018-04-10 2018-04-06 1.864 43,661,899 -3,645,603 0.43% 81,368,897
2018-04-09 2018-04-04 1.864 47,307,502 +2,819,821 0.47% 88,162,891
2018-04-06 2018-04-03 1.836 44,487,681 -4,122,532 0.44% 81,661,101
2018-04-04 2018-03-29 1.766 48,610,213 -222,307 0.48% 85,822,712
2018-04-03 2018-03-28 1.780 48,832,520 +2,823,954 0.48% 86,899,449
2018-03-29 2018-03-27 1.822 46,008,566 +2,087,760 0.45% 83,808,143
2018-03-28 2018-03-26 1.808 43,920,806 +2,610,544 0.43% 79,389,703
2018-03-27 2018-03-23 1.864 41,310,262 +1,558,132 0.41% 76,986,355
2018-03-26 2018-03-22 1.878 39,752,130 +4,200,843 0.39% 74,639,611
2018-03-22 2018-03-20 1.920 35,551,287 -1 0.35% 68,246,449
2018-03-21 2018-03-19 1.962 35,551,288 -144,327 0.35% 69,740,899
2018-03-20 2018-03-16 1.962 35,695,615 +275,106 0.35% 70,024,025
2018-03-19 2018-03-15 2.018 35,420,509 +953,627 0.35% 71,469,617
2018-03-16 2018-03-14 1.948 34,466,882 +1,492,600 0.34% 67,130,667
2018-03-15 2018-03-13 1.990 32,974,282 +672,934 0.32% 65,609,671
2018-03-14 2018-03-12 1.892 32,301,348 -88,904 0.32% 61,102,444
2018-03-13 2018-03-09 1.892 32,390,252 -566,294 0.32% 61,270,618
2018-03-12 2018-03-08 1.906 32,956,546 -89,270 0.32% 62,803,633
2018-03-09 2018-03-07 1.822 33,045,816 -65,657 0.33% 60,195,496
2018-03-08 2018-03-06 1.822 33,111,473 -249,356 0.33% 60,315,095
2018-03-07 2018-03-05 1.780 33,360,829 -592,058 0.33% 59,366,948
2018-03-06 2018-03-02 1.822 33,952,887 -379,907 0.33% 61,847,796
2018-03-05 2018-03-01 1.808 34,332,794 -1,114,748 0.34% 62,058,750
2018-03-02 2018-02-28 1.822 35,447,542 -320,580 0.35% 64,570,425
2018-03-01 2018-02-27 1.780 35,768,122 +2,357,361 0.35% 63,650,823
2018-02-28 2018-02-26 1.808 33,410,761 -3,078,190 0.33% 60,392,116
2018-02-27 2018-02-23 1.836 36,488,951 -141,891 0.36% 66,978,719
2018-02-26 2018-02-22 1.850 36,630,842 -830,709 0.36% 67,752,449
2018-02-23 2018-02-21 1.822 37,461,551 +2,645,172 0.37% 68,239,097
2018-02-22 2018-02-20 1.808 34,816,379 -314,942 0.34% 62,932,861
2018-02-21 2018-02-15 1.766 35,131,321 -3,628 0.35% 62,025,345
2018-02-20 2018-02-13 1.695 35,134,949 +825,005 0.35% 59,570,173
2018-02-14 2018-02-12 1.653 34,309,944 -545,242 0.34% 56,729,138
2018-02-13 2018-02-09 1.667 34,855,186 -1,360,392 0.34% 58,119,053
2018-02-12 2018-02-08 1.723 36,215,578 -830,709 0.36% 62,417,260
2018-02-09 2018-02-07 1.723 37,046,287 -900,648 0.36% 63,848,980
2018-02-08 2018-02-06 1.766 37,946,935 -1,502,585 0.37% 66,996,392
2018-02-07 2018-02-05 1.864 39,449,520 -1,322,698 0.39% 73,518,651
2018-02-06 2018-02-02 1.822 40,772,218 +267,717 0.40% 74,269,732
2018-02-05 2018-02-01 1.864 40,504,501 -630,999 0.40% 75,484,728
2018-02-02 2018-01-31 1.906 41,135,500 +1,015,506 0.41% 78,389,854
2018-02-01 2018-01-30 1.906 40,119,994 +301,126 0.40% 76,454,655
2018-01-31 2018-01-29 2.060 39,818,868 +3,551,708 0.39% 82,018,233
2018-01-30 2018-01-26 2.074 36,267,160 -2,125,877 0.36% 75,210,665
2018-01-29 2018-01-25 1.934 38,393,037 +412,477 0.38% 74,239,617
2018-01-26 2018-01-24 1.976 37,980,560 +812,292 0.37% 75,038,586
2018-01-25 2018-01-23 1.976 37,168,268 +1,108,112 0.37% 73,433,732
2018-01-24 2018-01-22 1.808 36,060,156 +3,338,849 0.36% 65,181,069
2018-01-23 2018-01-19 1.723 32,721,307 +419,494 0.32% 56,394,912
2018-01-22 2018-01-18 1.709 32,301,813 +803,590 0.32% 55,219,300
2018-01-19 2018-01-17 1.709 31,498,223 -131,315 0.31% 53,845,579
2018-01-18 2018-01-16 1.752 31,629,538 +1,782,641 0.31% 55,399,651
2018-01-17 2018-01-15 1.695 29,846,897 -230,800 0.29% 50,604,452
2018-01-16 2018-01-12 1.766 30,077,697 +3,260,104 0.30% 53,103,029
2018-01-15 2018-01-11 1.780 26,817,593 -2,712,008 0.26% 47,722,994
2018-01-12 2018-01-10 1.794 29,529,601 +719,449 0.29% 52,962,895
2018-01-10 2018-01-08 1.808 28,810,152 +346,843 0.28% 52,076,217
2018-01-09 2018-01-05 1.780 28,463,309 +1,338,381 0.28% 50,651,612
2018-01-08 2018-01-04 1.766 27,124,928 +366,111 0.27% 47,889,831
2018-01-04 2018-01-02 1.738 26,758,817 +395,971 0.26% 46,493,556
2018-01-02 2017-12-28 1.723 26,362,846 -29,823 0.26% 45,436,155
2017-12-28 2017-12-22 1.709 26,392,669 +2,649,961 0.26% 45,117,737
2017-12-27 2017-12-21 1.709 23,742,708 -2,512,823 0.23% 40,587,682
2017-12-22 2017-12-20 1.681 26,255,531 -6,424,231 0.26% 44,147,510
2017-12-21 2017-12-19 1.667 32,679,762 +5,230,265 0.32% 54,491,657
2017-12-19 2017-12-15 1.695 27,449,497 -147,016 0.27% 46,539,737
2017-12-18 2017-12-14 1.667 27,596,513 +434,624 0.27% 46,015,626
2017-12-15 2017-12-13 1.667 27,161,889 -1,627,162 0.27% 45,290,915
2017-12-14 2017-12-12 1.681 28,789,051 -95,632 0.28% 48,407,512
2017-12-13 2017-12-11 1.723 28,884,683 -124,177 0.28% 49,782,521
2017-12-12 2017-12-08 1.653 29,008,860 +669,420 0.29% 47,964,159
2017-12-11 2017-12-07 1.625 28,339,440 -928,410 0.28% 46,063,127
2017-12-08 2017-12-06 1.639 29,267,850 -20,450,854 0.29% 47,982,276
2017-12-07 2017-12-05 1.653 49,718,704 -586,635 0.49% 82,206,465
2017-12-06 2017-12-04 1.695 50,305,339 -1,328,205 0.50% 85,291,081
2017-12-05 2017-12-01 1.709 51,633,544 -13 0.51% 88,266,505
2017-12-04 2017-11-30 1.639 51,633,557 -134,155 0.51% 84,649,047
2017-12-01 2017-11-29 1.667 51,767,712 -6,950,074 0.51% 86,319,735
2017-11-30 2017-11-28 1.681 58,717,786 +7,211,856 0.58% 98,731,352
2017-11-29 2017-11-27 1.653 51,505,930 +15,842,823 0.51% 85,161,520
2017-11-28 2017-11-24 1.681 35,663,107 -1,657,136 0.35% 59,965,932
2017-11-27 2017-11-23 1.681 37,320,243 +9,435,411 0.37% 62,752,333
2017-11-24 2017-11-22 1.681 27,884,832 +457,461 0.27% 46,887,108
2017-11-23 2017-11-21 1.709 27,427,371 -7,139 0.27% 46,886,539
2017-11-22 2017-11-20 1.681 27,434,510 -1,774,175 0.27% 46,129,911
2017-11-21 2017-11-17 1.709 29,208,685 -74,221 0.29% 49,931,660
2017-11-20 2017-11-16 1.766 29,282,906 -20,559,330 0.29% 51,699,803
2017-11-17 2017-11-15 1.780 49,842,236 -84,213 0.49% 88,696,280
2017-11-16 2017-11-14 1.836 49,926,449 -215,528 0.49% 91,644,444
2017-11-15 2017-11-13 1.836 50,141,977 +14,915,500 0.49% 92,040,065
2017-11-14 2017-11-10 1.878 35,226,477 -114,181 0.35% 66,142,130
2017-11-13 2017-11-09 1.864 35,340,658 -338,279 0.35% 65,861,321
2017-11-10 2017-11-08 1.864 35,678,937 +263,343 0.35% 66,491,742
2017-11-09 2017-11-07 1.878 35,415,594 -274,048 0.35% 66,497,221
2017-11-08 2017-11-06 1.850 35,689,642 -5,709 0.35% 66,011,605
2017-11-07 2017-11-03 1.878 35,695,351 -24,265 0.35% 67,022,500
2017-11-03 2017-11-01 1.906 35,719,616 -54,239 0.35% 68,069,076
2017-11-02 2017-10-31 1.906 35,773,855 +749,351 0.35% 68,172,437
2017-11-01 2017-10-30 1.878 35,024,504 -207,748 0.34% 65,762,900
2017-10-31 2017-10-27 1.948 35,232,252 -2,423,571 0.35% 68,621,368
2017-10-30 2017-10-26 1.962 37,655,823 -155,580 0.37% 73,869,362
2017-10-27 2017-10-25 1.990 37,811,403 -82,785 0.37% 75,234,199
2017-10-26 2017-10-24 1.990 37,894,188 +1,161,151 0.37% 75,398,918
2017-10-25 2017-10-23 1.976 36,733,037 -226,090 0.36% 72,573,842
2017-10-24 2017-10-20 2.004 36,959,127 -941,327 0.36% 74,056,283
2017-10-23 2017-10-19 1.962 37,900,454 +43,624 0.37% 74,349,254
2017-10-20 2017-10-18 2.046 37,856,830 -610,900 0.37% 77,446,406
2017-10-19 2017-10-17 2.074 38,467,730 -301,167 0.38% 79,774,197
2017-10-18 2017-10-16 2.046 38,768,897 -268,339 0.38% 79,312,286
2017-10-17 2017-10-13 2.032 39,037,236 +3,935,176 0.38% 79,314,251
2017-10-16 2017-10-12 1.934 35,102,060 -115,614 0.35% 67,875,940
2017-10-13 2017-10-11 1.976 35,217,674 -990,571 0.35% 69,579,924
2017-10-12 2017-10-10 2.046 36,208,245 +2,690,526 0.36% 74,073,778
2017-10-11 2017-10-09 2.032 33,517,719 -18,555 0.33% 68,099,924
2017-10-10 2017-10-06 2.102 33,536,274 -510,986 0.33% 70,487,196
2017-10-09 2017-10-04 2.060 34,047,260 -1,084,774 0.34% 70,129,972
2017-10-06 2017-10-03 2.102 35,132,034 -413,927 0.35% 73,841,196
2017-10-04 2017-09-29 2.018 35,545,961 -259,775 0.35% 71,722,748
2017-10-03 2017-09-28 1.990 35,805,736 -2,395,732 0.35% 71,243,478
2017-09-29 2017-09-27 2.018 38,201,468 -159,626 0.38% 77,080,888
2017-09-28 2017-09-26 2.004 38,361,094 +5,726,894 0.38% 76,865,452
2017-09-27 2017-09-25 1.990 32,634,200 -729,367 0.32% 64,933,002
2017-09-26 2017-09-22 2.116 33,363,567 -6,342,505 0.33% 70,591,692
2017-09-25 2017-09-21 2.172 39,706,072 +849,336 0.39% 86,236,831
2017-09-22 2017-09-20 2.200 38,856,736 +518,122 0.38% 85,481,107
2017-09-21 2017-09-19 2.102 38,338,614 +2,579,194 0.38% 80,580,848
2017-09-20 2017-09-18 2.144 35,759,420 +1,672,637 0.35% 76,663,045
2017-09-19 2017-09-15 2.088 34,086,783 +2,245,197 0.34% 71,166,638
2017-09-18 2017-09-14 2.018 31,841,586 -299,740 0.31% 64,248,257
2017-09-15 2017-09-13 2.018 32,141,326 +308,304 0.32% 64,853,056
2017-09-14 2017-09-12 2.060 31,833,022 +299,740 0.31% 65,569,122
2017-09-13 2017-09-11 1.962 31,533,282 +214,101 0.31% 61,858,784
2017-09-12 2017-09-08 2.004 31,319,181 -790,744 0.31% 62,755,327
2017-09-11 2017-09-07 2.046 32,109,925 +1,377,450 0.32% 65,689,554
2017-09-08 2017-09-06 2.074 30,732,475 -2,145,355 0.30% 63,732,862
2017-09-07 2017-09-05 1.878 32,877,830 +1,306,011 0.32% 61,732,251
2017-09-06 2017-09-04 1.850 31,571,819 +1,023,727 0.31% 58,395,274
2017-09-05 2017-09-01 1.850 30,548,092 -246,640 0.30% 56,501,787
2017-09-04 2017-08-31 1.850 30,794,732 +414,347 0.30% 56,957,973
2017-09-01 2017-08-30 1.864 30,380,385 -1,154,574 0.30% 56,617,290
2017-08-31 2017-08-29 1.794 31,534,959 +1,317,290 0.31% 56,559,610
2017-08-30 2017-08-28 1.808 30,217,669 -823,555 0.30% 54,620,395
2017-08-29 2017-08-25 1.836 31,041,224 +1,704,138 0.31% 56,978,931
2017-08-28 2017-08-24 1.808 29,337,086 +1,400,888 0.29% 53,028,684
2017-08-25 2017-08-22 1.920 27,936,198 -73,864 0.28% 53,628,053
2017-08-24 2017-08-21 1.667 28,010,062 -1,029,109 0.28% 46,705,196
2017-08-22 2017-08-18 1.667 29,039,171 -1,427 0.29% 48,421,177
2017-08-21 2017-08-17 1.639 29,040,598 -238,722 0.29% 47,609,715
2017-08-18 2017-08-16 1.653 29,279,320 -2,854 0.29% 48,411,346
2017-08-17 2017-08-15 1.653 29,282,174 -1,912,557 0.29% 48,416,065
2017-08-16 2017-08-14 1.653 31,194,731 -382,027 0.31% 51,578,347
2017-08-15 2017-08-11 1.597 31,576,758 -250,568 0.31% 50,440,172
2017-08-14 2017-08-10 1.639 31,827,326 -55,666 0.31% 52,178,331
2017-08-11 2017-08-09 1.639 31,882,992 +1,850,658 0.31% 52,269,591
2017-08-09 2017-08-07 1.625 30,032,334 -347,770 0.30% 48,814,769
2017-08-07 2017-08-03 1.639 30,380,104 -1,907,752 0.30% 49,805,727
2017-08-03 2017-08-01 1.667 32,287,856 +479,299 0.32% 53,838,176
2017-08-02 2017-07-31 1.611 31,808,557 +329,144 0.31% 51,256,149
2017-08-01 2017-07-28 1.639 31,479,413 +943,468 0.31% 51,607,955
2017-07-31 2017-07-27 1.681 30,535,945 -745,069 0.30% 51,344,837
2017-07-28 2017-07-26 1.667 31,281,014 -284,039 0.31% 52,159,324
2017-07-27 2017-07-25 1.653 31,565,053 +266,697 0.31% 52,190,649
2017-07-26 2017-07-24 1.639 31,298,356 -142,733 0.31% 51,311,127
2017-07-25 2017-07-21 1.681 31,441,089 -271,576 0.31% 52,866,796
2017-07-24 2017-07-20 1.681 31,712,665 +1,953,740 0.31% 53,323,439
2017-07-21 2017-07-19 1.653 29,758,925 -21,410 0.29% 49,204,340
2017-07-20 2017-07-18 1.653 29,780,335 +375,389 0.29% 49,239,740
2017-07-18 2017-07-14 1.653 29,404,946 +194,118 0.29% 48,619,060
2017-07-17 2017-07-13 1.625 29,210,828 -77,076 0.29% 47,479,488
2017-07-14 2017-07-12 1.625 29,287,904 +186,981 0.29% 47,604,767
2017-07-13 2017-07-11 1.667 29,100,923 -1,045,539 0.29% 48,524,145
2017-07-12 2017-07-10 1.653 30,146,462 +702,820 0.30% 49,845,106
2017-07-07 2017-07-05 1.667 29,443,642 +199,827 0.29% 49,095,610
2017-07-06 2017-07-04 1.695 29,243,815 +356,833 0.29% 49,581,946
2017-07-05 2017-07-03 1.709 28,886,982 +827,854 0.28% 49,381,715
2017-07-04 2017-06-30 1.709 28,059,128 +181,246 0.28% 47,966,515
2017-06-30 2017-06-28 1.681 27,877,882 +1,061,265 0.27% 46,875,422
2017-06-29 2017-06-27 1.695 26,816,617 +1,134,421 0.26% 45,466,710
2017-06-28 2017-06-26 1.695 25,682,196 +1,953,673 0.25% 43,543,335
2017-06-27 2017-06-23 1.653 23,728,523 +1,663,156 0.23% 39,233,484
2017-06-26 2017-06-22 1.667 22,065,367 +2,618,674 0.22% 36,792,753
2017-06-21 2017-06-19 1.611 19,446,693 -242,076 0.19% 31,336,303
2017-06-19 2017-06-15 1.569 19,688,769 -535,536 0.19% 30,898,739
2017-06-16 2017-06-14 1.583 20,224,305 +1,040,527 0.20% 32,022,572
2017-06-15 2017-06-13 1.625 19,183,778 +14,609,170 0.19% 31,181,449
2017-06-12 2017-06-08 1.783 4,574,608 +153,769 0.05% 8,158,537
2017-06-09 2017-06-07 1.754 4,420,839 -15,189,132 0.05% 7,756,099
2017-06-06 2017-06-02 1.725 19,609,971 +13,430,855 0.20% 33,835,858
2017-06-05 2017-06-01 1.725 6,179,116 +268,975 0.06% 10,661,703
2017-05-31 2017-05-26 1.740 5,910,141 +254,698 0.06% 10,283,297
2017-05-29 2017-05-25 1.769 5,655,443 +286,010 0.06% 10,004,140
2017-05-25 2017-05-23 1.740 5,369,433 -4,391,458 0.05% 9,342,497
2017-05-24 2017-05-22 1.740 9,760,891 -25,480,739 0.10% 16,983,375
2017-05-23 2017-05-19 1.740 35,241,630 +3,587,584 0.36% 61,318,359
2017-05-22 2017-05-18 1.725 31,654,046 -1,165,254 0.32% 54,617,206
2017-05-19 2017-05-17 1.725 32,819,300 -3,264,658 0.33% 56,627,783
2017-05-18 2017-05-16 1.740 36,083,958 +175,179 0.37% 62,783,960
2017-05-17 2017-05-15 1.740 35,908,779 -23,449 0.37% 62,479,158
2017-05-15 2017-05-11 1.754 35,932,228 +390,358 0.37% 63,040,958
2017-05-12 2017-05-10 1.711 35,541,870 -551,674 0.36% 60,810,079
2017-05-11 2017-05-09 1.725 36,093,544 -749,750 0.37% 62,277,300
2017-05-10 2017-05-08 1.711 36,843,294 +1,924,252 0.38% 63,036,740
2017-05-09 2017-05-05 1.711 34,919,042 -1,424,669 0.36% 59,744,457
2017-05-08 2017-05-04 1.783 36,343,711 -162,488 0.37% 64,816,812
2017-05-05 2017-05-02 1.798 36,506,199 +473,120 0.37% 65,635,922
2017-05-04 2017-04-28 1.769 36,033,079 +879,147 0.37% 63,740,357
2017-05-02 2017-04-27 1.754 35,153,932 -344,840 0.36% 61,675,484
2017-04-28 2017-04-26 1.769 35,498,772 +3,310,457 0.36% 62,795,200
2017-04-26 2017-04-24 1.754 32,188,315 -261,733 0.33% 56,472,485
2017-04-25 2017-04-21 1.740 32,450,048 -209,076 0.33% 56,461,170
2017-04-24 2017-04-20 1.769 32,659,124 -187,592 0.33% 57,772,033
2017-04-21 2017-04-19 1.754 32,846,716 -221,663 0.33% 57,627,611
2017-04-20 2017-04-18 1.740 33,068,379 +1,883,181 0.34% 57,537,030
2017-04-19 2017-04-13 1.754 31,185,198 -378,411 0.32% 54,712,576
2017-04-18 2017-04-12 1.740 31,563,609 -590,165 0.32% 54,918,819
2017-04-13 2017-04-11 1.696 32,153,774 -1,422,339 0.33% 54,547,029
2017-04-12 2017-04-10 1.682 33,576,113 +153,108 0.34% 56,473,109
2017-04-11 2017-04-07 1.653 33,423,005 -315,503 0.34% 55,246,355
2017-04-10 2017-04-06 1.653 33,738,508 +251,950 0.34% 55,767,864
2017-04-07 2017-04-05 1.653 33,486,558 +534,821 0.34% 55,351,405
2017-04-06 2017-04-03 1.667 32,951,737 +1,144,866 0.34% 54,945,160
2017-04-05 2017-03-31 1.667 31,806,871 +560,019 0.32% 53,036,160
2017-04-03 2017-03-30 1.653 31,246,852 -1,450,463 0.32% 51,649,296
2017-03-31 2017-03-29 1.653 32,697,315 +10,387,318 0.33% 54,046,830
2017-03-30 2017-03-28 1.609 22,309,997 -3,272,847 0.23% 35,906,724
2017-03-29 2017-03-27 1.624 25,582,844 -1,321,422 0.26% 41,545,131
2017-03-28 2017-03-24 1.653 26,904,266 -11,134 0.27% 44,471,245
2017-03-27 2017-03-23 1.682 26,915,400 +937,299 0.27% 45,270,169
2017-03-24 2017-03-22 1.667 25,978,101 -1,055,060 0.26% 43,317,016
2017-03-23 2017-03-21 1.696 27,033,161 +1,093,408 0.28% 45,860,204
2017-03-22 2017-03-20 1.682 25,939,753 -1,230,799 0.26% 43,629,186
2017-03-21 2017-03-17 1.696 27,170,552 +4,326,581 0.28% 46,093,280
2017-03-20 2017-03-16 1.783 22,843,971 +965,090 0.23% 40,740,842
2017-03-17 2017-03-15 1.740 21,878,881 +5,628,564 0.22% 38,067,963
2017-03-16 2017-03-14 1.667 16,250,317 -232,974 0.17% 27,096,485
2017-03-15 2017-03-13 1.696 16,483,291 +710,325 0.17% 27,962,956
2017-03-14 2017-03-10 1.653 15,772,966 -4,828 0.16% 26,071,829
2017-03-13 2017-03-09 1.624 15,777,794 -508,461 0.16% 25,622,269
2017-03-10 2017-03-08 1.696 16,286,255 +1,687,756 0.17% 27,628,695
2017-03-09 2017-03-07 1.653 14,598,499 -102,072 0.15% 24,130,501
2017-03-08 2017-03-06 1.667 14,700,571 -84,141 0.15% 24,512,372
2017-03-07 2017-03-03 1.653 14,784,712 +195,361 0.15% 24,438,301
2017-03-06 2017-03-02 1.682 14,589,351 -230,890 0.15% 24,538,457
2017-03-03 2017-03-01 1.740 14,820,241 -413,708 0.15% 25,786,346
2017-03-02 2017-02-28 1.740 15,233,949 -967,208 0.16% 26,506,173
2017-03-01 2017-02-27 1.725 16,201,157 -1,209,696 0.17% 27,954,149
2017-02-28 2017-02-24 1.754 17,410,853 -1,107,265 0.18% 30,546,307
2017-02-27 2017-02-23 1.754 18,518,118 +1,844,750 0.19% 32,488,937
2017-02-23 2017-02-21 1.609 16,673,368 -733,009 0.17% 26,834,877
2017-02-22 2017-02-20 1.624 17,406,377 +224,207 0.18% 28,266,998
2017-02-21 2017-02-17 1.566 17,182,170 -660,712 0.18% 26,906,367
2017-02-20 2017-02-16 1.580 17,842,882 -21,183 0.18% 28,199,720
2017-02-17 2017-02-15 1.580 17,864,065 -454,875 0.18% 28,233,198
2017-02-16 2017-02-14 1.537 18,318,940 +415,876 0.19% 28,155,257
2017-02-15 2017-02-13 1.493 17,903,064 -64,830 0.18% 26,737,320
2017-02-14 2017-02-10 1.508 17,967,894 -8,276 0.18% 27,094,666
2017-02-13 2017-02-09 1.522 17,976,170 +361,439 0.18% 27,367,792
2017-02-10 2017-02-08 1.522 17,614,731 +756,234 0.18% 26,817,519
2017-02-09 2017-02-07 1.479 16,858,497 +2,858,474 0.17% 24,932,872
2017-02-08 2017-02-06 1.479 14,000,023 +797,269 0.14% 20,705,332
2017-02-06 2017-02-02 1.450 13,202,754 -1,172,039 0.13% 19,143,345
2017-02-03 2017-02-01 1.450 14,374,793 -772,440 0.15% 20,842,744
2017-02-01 2017-01-25 1.450 15,147,233 +259,347 0.15% 21,962,744
2017-01-24 2017-01-20 1.450 14,887,886 +441,118 0.15% 21,586,703
2017-01-23 2017-01-19 1.450 14,446,768 +1,135,447 0.15% 20,947,104
2017-01-20 2017-01-18 1.479 13,311,321 +325,139 0.14% 19,686,777
2017-01-19 2017-01-17 1.464 12,986,182 -1,157,034 0.13% 19,017,619
2017-01-18 2017-01-16 1.421 14,143,216 +362,716 0.14% 20,096,829
2017-01-17 2017-01-13 1.464 13,780,500 +270,408 0.14% 20,180,858
2017-01-16 2017-01-12 1.493 13,510,092 +1,267,500 0.14% 20,176,639
2017-01-13 2017-01-11 1.479 12,242,592 -2,038,560 0.12% 18,106,180
2017-01-12 2017-01-10 1.479 14,281,152 -124,442 0.15% 21,121,108
2017-01-11 2017-01-09 1.464 14,405,594 -544,976 0.15% 21,096,278
2017-01-10 2017-01-06 1.522 14,950,570 -1,679,367 0.15% 22,761,472
2017-01-09 2017-01-05 1.464 16,629,937 -8,276 0.17% 24,353,718
2017-01-06 2017-01-04 1.450 16,638,213 +29,790 0.17% 24,124,591
2017-01-04 2016-12-30 1.421 16,608,423 +1,075,895 0.17% 23,599,769
2016-12-30 2016-12-28 1.421 15,532,528 +4,194,625 0.16% 22,070,974
2016-12-29 2016-12-23 1.421 11,337,903 -597,475 0.12% 16,110,614
2016-12-28 2016-12-22 1.435 11,935,378 +333,428 0.12% 17,132,655
2016-12-23 2016-12-21 1.435 11,601,950 +1,676,812 0.12% 16,654,035
2016-12-22 2016-12-20 1.450 9,925,138 -4,453,944 0.10% 14,390,962
2016-12-21 2016-12-19 1.597 14,379,082 +3,980,524 0.15% 22,966,563
2016-12-20 2016-12-16 1.612 10,398,558 +392,399 0.11% 16,765,476
2016-12-19 2016-12-15 1.612 10,006,159 -1,049,552 0.11% 16,132,815
2016-12-16 2016-12-14 1.642 11,055,711 -5,609,132 0.12% 18,158,173
2016-12-15 2016-12-13 1.657 16,664,843 +1,446,765 0.18% 27,621,858
2016-12-14 2016-12-12 1.627 15,218,078 +1,875,798 0.16% 24,765,240
2016-12-13 2016-12-09 1.673 13,342,280 +833,408 0.14% 22,315,777
2016-12-12 2016-12-08 1.657 12,508,872 +431,375 0.13% 20,733,366
2016-12-09 2016-12-07 1.748 12,077,497 -22,564 0.13% 21,110,276
2016-12-08 2016-12-06 1.763 12,100,061 -374,301 0.13% 21,332,041
2016-12-07 2016-12-05 1.748 12,474,362 +734,928 0.13% 21,803,957
2016-12-06 2016-12-02 1.748 11,739,434 +512,561 0.12% 20,519,375
2016-12-05 2016-12-01 1.748 11,226,873 -38,492 0.12% 19,623,469
2016-12-01 2016-11-29 1.733 11,265,365 -83,620 0.12% 19,521,001
2016-11-30 2016-11-28 1.748 11,348,985 +98,110 0.12% 19,836,909
2016-11-29 2016-11-25 1.673 11,250,875 -35,837 0.12% 18,817,774
2016-11-28 2016-11-24 1.673 11,286,712 -200,423 0.12% 18,877,714
2016-11-25 2016-11-23 1.673 11,487,135 -25,219 0.12% 19,212,934
2016-11-24 2016-11-22 1.673 11,512,354 -667,346 0.12% 19,255,114
2016-11-23 2016-11-21 1.642 12,179,700 -154,811 0.13% 20,004,241
2016-11-22 2016-11-18 1.642 12,334,511 -630,655 0.13% 20,258,506
2016-11-21 2016-11-17 1.642 12,965,166 +693,582 0.14% 21,294,309
2016-11-18 2016-11-16 1.657 12,271,584 -543,333 0.13% 20,340,063
2016-11-17 2016-11-15 1.642 12,814,917 -66,365 0.14% 21,047,537
2016-11-16 2016-11-14 1.642 12,881,282 +341,748 0.14% 21,156,536
2016-11-14 2016-11-10 1.673 12,539,534 -61,056 0.13% 20,973,135
2016-11-10 2016-11-08 1.657 12,600,590 +197,802 0.13% 20,885,388
2016-11-09 2016-11-07 1.642 12,402,788 -201,585 0.13% 20,370,646
2016-11-08 2016-11-04 1.657 12,604,373 -321,116 0.13% 20,891,658
2016-11-07 2016-11-03 1.673 12,925,489 -265,063 0.14% 21,618,668
2016-11-04 2016-11-02 1.673 13,190,552 +106,583 0.14% 22,062,003
2016-11-03 2016-11-01 1.718 13,083,969 -49,111 0.14% 22,475,188
2016-11-02 2016-10-31 1.657 13,133,080 -460,973 0.14% 21,767,986
2016-11-01 2016-10-28 1.673 13,594,053 -1,053,051 0.14% 22,736,883
2016-10-31 2016-10-27 1.657 14,647,104 +1,967,472 0.16% 24,277,470
2016-10-28 2016-10-26 1.657 12,679,632 -74,329 0.13% 21,016,399
2016-10-27 2016-10-25 1.688 12,753,961 -71,674 0.14% 21,523,956
2016-10-26 2016-10-24 1.688 12,825,635 -768,221 0.14% 21,644,915
2016-10-25 2016-10-20 1.733 13,593,856 +414,494 0.14% 23,555,888
2016-10-24 2016-10-19 1.657 13,179,362 -1,427,275 0.14% 21,844,698
2016-10-20 2016-10-18 1.688 14,606,637 -2,697,927 0.15% 24,650,586
2016-10-19 2016-10-17 1.612 17,304,564 -3,987,409 0.18% 27,899,950
2016-10-18 2016-10-14 1.627 21,291,973 -2,898,172 0.23% 34,649,633
2016-10-17 2016-10-13 1.612 24,190,145 +5,102,410 0.26% 39,001,493
2016-10-14 2016-10-12 1.627 19,087,735 -709,274 0.20% 31,062,552
2016-10-13 2016-10-11 1.657 19,797,009 -2,953,266 0.21% 32,813,401
2016-10-12 2016-10-07 1.673 22,750,275 +2,944,226 0.24% 38,051,222
2016-10-11 2016-10-06 1.688 19,806,049 -168,034 0.21% 33,425,264
2016-10-07 2016-10-05 1.718 19,974,083 -382,742 0.21% 34,310,787
2016-10-06 2016-10-04 1.733 20,356,825 -1,694,175 0.22% 35,274,987
2016-10-05 2016-10-03 1.733 22,051,000 -1,384,380 0.23% 38,210,710
2016-10-04 2016-09-30 1.703 23,435,380 -7,341,461 0.25% 39,903,356
2016-10-03 2016-09-29 1.763 30,776,841 -220,001 0.33% 54,258,637
2016-09-30 2016-09-28 1.748 30,996,842 -221,859 0.33% 54,179,428
2016-09-29 2016-09-27 1.778 31,218,701 +995,479 0.33% 55,508,030
2016-09-28 2016-09-26 1.793 30,223,222 -2,187,384 0.32% 54,193,438
2016-09-27 2016-09-23 1.823 32,410,606 -7,897 0.34% 59,092,383
2016-09-26 2016-09-22 1.868 32,418,503 +1,071,267 0.34% 60,572,238
2016-09-23 2016-09-21 1.838 31,347,236 -322,701 0.33% 57,625,946
2016-09-22 2016-09-20 1.763 31,669,937 -817,355 0.34% 55,833,139
2016-09-21 2016-09-19 1.793 32,487,292 -214,382 0.34% 58,253,155
2016-09-20 2016-09-15 1.763 32,701,674 -1,675,642 0.35% 57,652,060
2016-09-19 2016-09-14 1.778 34,377,316 -402,795 0.36% 61,124,167
2016-09-15 2016-09-13 1.808 34,780,111 +1,456,290 0.37% 62,888,493
2016-09-14 2016-09-12 1.808 33,323,821 -2,066,253 0.35% 60,255,268
2016-09-13 2016-09-09 1.899 35,390,074 -2,766,065 0.37% 67,190,983
2016-09-12 2016-09-08 1.853 38,156,139 -67,693 0.40% 70,717,763
2016-09-09 2016-09-07 1.823 38,223,832 +4,660,042 0.40% 69,691,301
2016-09-08 2016-09-06 1.808 33,563,790 +3,188,339 0.36% 60,689,173
2016-09-07 2016-09-05 1.793 30,375,451 -11,948,467 0.32% 54,466,401
2016-09-06 2016-09-02 1.793 42,323,918 -1,748,024 0.45% 75,891,268
2016-09-05 2016-09-01 1.853 44,071,942 -3,373,246 0.47% 81,681,984
2016-09-02 2016-08-31 1.868 47,445,188 +3,043,678 0.50% 88,648,795
2016-09-01 2016-08-30 1.899 44,401,510 +94,220 0.47% 84,299,940
2016-08-31 2016-08-29 1.884 44,307,290 -1,521,671 0.47% 83,453,428
2016-08-30 2016-08-26 1.914 45,828,961 -2,268,687 0.49% 87,700,630
2016-08-29 2016-08-25 1.868 48,097,648 +1,220,484 0.51% 89,867,882
2016-08-26 2016-08-24 1.899 46,877,164 +1,469,635 0.50% 89,000,174
2016-08-25 2016-08-23 1.914 45,407,529 -288,024 0.48% 86,894,156
2016-08-24 2016-08-22 1.929 45,695,553 -351,335 0.48% 88,133,880
2016-08-23 2016-08-19 1.974 46,046,888 +1,100,221 0.49% 90,893,026
2016-08-22 2016-08-18 1.989 44,946,667 +191,693 0.48% 89,398,535
2016-08-19 2016-08-17 1.959 44,754,974 -2,179,805 0.47% 87,668,513
2016-08-18 2016-08-16 2.079 46,934,779 +2,599,911 0.50% 97,596,186
2016-08-17 2016-08-15 2.064 44,334,868 -4,682,519 0.47% 91,521,887
2016-08-16 2016-08-12 2.110 49,017,387 -4,435,368 0.52% 103,403,960
2016-08-15 2016-08-11 2.049 53,452,755 +2,444,244 0.57% 109,538,801
2016-08-12 2016-08-10 2.034 51,008,511 +3,802,643 0.54% 103,761,298
2016-08-11 2016-08-09 2.094 47,205,868 -629,143 0.50% 98,871,192
2016-08-10 2016-08-08 2.140 47,835,011 +2,201,093 0.51% 102,351,262
2016-08-09 2016-08-05 2.125 45,633,918 -1,421,213 0.48% 96,954,027
2016-08-08 2016-08-04 2.004 47,055,131 +1,252,110 0.50% 94,301,285
2016-08-05 2016-08-03 1.914 45,803,021 -622,275 0.48% 87,650,990
2016-08-04 2016-08-01 1.929 46,425,296 +1,411,928 0.49% 89,541,349
2016-08-03 2016-07-29 1.899 45,013,368 -1,533,557 0.48% 85,461,603
2016-08-01 2016-07-28 1.884 46,546,925 +441,993 0.49% 87,671,813
2016-07-29 2016-07-27 1.899 46,104,932 -9,707,269 0.49% 87,534,028
2016-07-28 2016-07-26 1.868 55,812,201 -1,706,913 0.59% 104,282,111
2016-07-27 2016-07-25 1.899 57,519,114 +875,333 0.61% 109,204,796
2016-07-26 2016-07-22 1.944 56,643,781 +2,045,984 0.60% 110,103,450
2016-07-25 2016-07-21 1.959 54,597,797 -95,834 0.58% 106,949,178
2016-07-22 2016-07-20 1.884 54,693,631 +2,653,689 0.58% 103,016,253
2016-07-21 2016-07-19 1.823 52,039,942 +1,465,119 0.55% 94,881,415
2016-07-20 2016-07-18 1.733 50,574,823 +977,566 0.54% 87,637,745
2016-07-19 2016-07-15 1.778 49,597,257 +14,448,828 0.53% 88,185,797
2016-07-18 2016-07-14 1.748 35,148,429 -14,733,504 0.37% 61,435,994
2016-07-15 2016-07-13 1.733 49,881,933 +829,221 0.53% 86,437,082
2016-07-14 2016-07-12 1.778 49,052,712 +3,385,685 0.52% 87,217,576
2016-07-13 2016-07-11 1.642 45,667,027 -129,542 0.48% 75,004,655
2016-07-12 2016-07-08 1.627 45,796,569 -358,774 0.48% 74,527,350
2016-07-11 2016-07-07 1.627 46,155,343 -6,558,443 0.49% 75,111,203
2016-07-08 2016-07-06 1.597 52,713,786 +5,102,892 0.56% 84,195,534
2016-07-07 2016-07-05 1.567 47,610,894 +1,835,618 0.50% 74,610,278
2016-07-06 2016-07-04 1.567 45,775,276 +663,653 0.48% 71,733,710
2016-07-05 2016-06-30 1.582 45,111,623 +1,123,177 0.48% 71,373,457
2016-07-04 2016-06-29 1.507 43,988,446 -3,825,249 0.47% 66,282,305
2016-06-29 2016-06-27 1.522 47,813,695 -192,749 0.51% 72,766,697
2016-06-28 2016-06-24 1.507 48,006,444 -1,094,432 0.51% 72,336,671
2016-06-27 2016-06-23 1.522 49,100,876 -1,139,075 0.52% 74,725,632
2016-06-24 2016-06-22 1.537 50,239,951 -3,550,319 0.53% 77,216,188
2016-06-23 2016-06-21 1.522 53,790,270 -23,891 0.57% 81,862,326
2016-06-22 2016-06-20 1.507 53,814,161 -281,389 0.57% 81,087,807
2016-06-21 2016-06-17 1.537 54,095,550 +307,334 0.57% 83,142,043
2016-06-20 2016-06-16 1.522 53,788,216 -89,129 0.57% 81,859,200
2016-06-17 2016-06-15 1.537 53,877,345 -4,951 0.57% 82,806,674
2016-06-16 2016-06-14 1.522 53,882,296 -1,327 0.57% 82,002,378
2016-06-15 2016-06-13 1.522 53,883,623 +790,676 0.57% 82,004,398
2016-06-14 2016-06-10 1.522 53,092,947 +2,195,403 0.56% 80,801,084
2016-06-13 2016-06-08 1.597 50,897,544 -3,687,711 0.54% 81,294,595
2016-06-10 2016-06-07 1.612 54,585,255 +12,247,866 0.58% 88,007,179
2016-06-08 2016-06-06 1.567 42,337,389 +7,784,061 0.45% 66,346,252
2016-06-07 2016-06-03 1.582 34,553,328 +663,653 0.37% 54,673,681
2016-06-06 2016-06-02 1.598 33,889,675 +15,701,917 0.36% 54,139,196
2016-06-03 2016-06-01 1.613 18,187,758 -2,327,186 0.19% 29,331,895
2016-06-02 2016-05-31 1.613 20,514,944 -18,343,165 0.22% 33,085,012
2016-06-01 2016-05-30 1.567 38,858,109 +1,482,542 0.42% 60,893,927
2016-05-31 2016-05-27 1.598 37,375,567 +15,905,223 0.40% 59,707,953
2016-05-30 2016-05-26 1.567 21,470,344 -10,823,564 0.23% 33,645,836
2016-05-27 2016-05-25 1.582 32,293,908 +10,027,371 0.35% 51,098,604
2016-05-26 2016-05-24 1.537 22,266,537 -17,150,642 0.24% 34,215,993
2016-05-25 2016-05-23 1.567 39,417,179 -15,124,268 0.42% 61,770,037
2016-05-24 2016-05-20 1.552 54,541,447 +650,699 0.58% 84,641,222
2016-05-18 2016-05-16 1.567 53,890,748 -247,726 0.58% 84,451,337
2016-05-17 2016-05-13 1.567 54,138,474 +250,055 0.58% 84,839,545
2016-05-16 2016-05-12 1.567 53,888,419 +570,285 0.58% 84,447,688
2016-05-12 2016-05-10 1.613 53,318,134 +262,789 0.57% 85,987,615
2016-05-11 2016-05-09 1.674 53,055,345 +1,117,051 0.57% 88,792,631
2016-05-10 2016-05-06 1.704 51,938,294 +71,137 0.56% 88,503,572
2016-05-09 2016-05-05 1.734 51,867,157 +9,197,311 0.55% 89,960,610
2016-05-06 2016-05-04 1.734 42,669,846 -330,640 0.46% 74,008,401
2016-05-04 2016-04-29 1.719 43,000,486 +867,595 0.46% 73,927,650
2016-04-28 2016-04-26 1.750 42,132,891 +410,197 0.45% 73,718,111
2016-04-27 2016-04-25 1.780 41,722,694 -558,679 0.45% 74,269,979
2016-04-26 2016-04-22 1.780 42,281,373 -5,246,343 0.45% 75,264,475
2016-04-25 2016-04-21 1.780 47,527,716 -22,372,212 0.51% 84,603,417
2016-04-22 2016-04-20 1.734 69,899,928 +43,359,554 0.75% 121,237,417
2016-04-21 2016-04-19 1.780 26,540,374 -13,949,429 0.28% 47,244,145
2016-04-20 2016-04-18 1.780 40,489,803 +1,371,409 0.43% 72,075,327
2016-04-19 2016-04-15 1.841 39,118,394 -6,781,077 0.42% 72,014,754
2016-04-18 2016-04-14 1.856 45,899,471 +1,468,785 0.49% 85,196,667
2016-04-15 2016-04-13 1.856 44,430,686 +7,982,906 0.48% 82,470,370
2016-04-14 2016-04-12 1.856 36,447,780 -866,974 0.39% 67,652,836
2016-04-13 2016-04-11 1.887 37,314,754 -593,457 0.40% 70,397,521
2016-04-12 2016-04-08 1.932 37,908,211 -964,331 0.41% 73,247,382
2016-04-11 2016-04-07 1.887 38,872,542 -4,246,620 0.42% 73,336,423
2016-04-08 2016-04-06 1.811 43,119,162 -570,568 0.46% 78,067,877
2016-04-07 2016-04-05 1.734 43,689,730 -1,765,432 0.47% 75,777,331
2016-04-05 2016-03-31 1.795 45,455,162 +1,898,537 0.49% 81,605,666
2016-04-01 2016-03-30 1.811 43,556,625 +535,308 0.47% 78,859,910
2016-03-31 2016-03-29 1.734 43,021,317 +845,252 0.46% 74,618,007
2016-03-30 2016-03-24 1.628 42,176,065 -806,957 0.45% 68,660,179
2016-03-29 2016-03-23 1.689 42,983,022 -625,138 0.46% 72,589,703
2016-03-24 2016-03-22 1.658 43,608,160 +9,210,021 0.47% 72,318,491
2016-03-23 2016-03-21 1.598 34,398,139 -545,205 0.37% 54,951,473
2016-03-22 2016-03-18 1.598 34,943,344 +8,549,549 0.37% 55,822,445
2016-03-21 2016-03-17 1.582 26,393,795 +1,265,842 0.28% 41,762,864
2016-03-18 2016-03-16 1.567 25,127,953 -1,008,386 0.27% 39,377,617
2016-03-17 2016-03-15 1.598 26,136,339 +598,980 0.28% 41,753,141
2016-03-16 2016-03-14 1.628 25,537,359 +553,599 0.27% 41,573,334
2016-03-14 2016-03-10 1.598 24,983,760 -185,351 0.27% 39,911,881
2016-03-11 2016-03-09 1.598 25,169,111 -10,607,807 0.27% 40,207,981
2016-03-10 2016-03-08 1.628 35,776,918 +10,251,722 0.38% 58,242,740
2016-03-09 2016-03-07 1.628 25,525,196 -420,659 0.27% 41,553,533
2016-03-08 2016-03-04 1.613 25,945,855 +775,930 0.28% 41,843,591
2016-03-07 2016-03-03 1.598 25,169,925 +816,671 0.27% 40,209,282
2016-03-04 2016-03-02 1.628 24,353,254 -1,224,497 0.26% 39,645,680
2016-03-03 2016-03-01 1.582 25,577,751 -8,198,170 0.27% 40,471,639
2016-03-02 2016-02-29 1.613 33,775,921 -44,694 0.36% 54,471,353
2016-03-01 2016-02-26 1.613 33,820,615 -396,053 0.36% 54,543,432
2016-02-29 2016-02-25 1.582 34,216,668 +8,597,771 0.37% 54,140,985
2016-02-26 2016-02-24 1.582 25,618,897 -166,947 0.27% 40,536,744
2016-02-25 2016-02-23 1.628 25,785,844 +372,788 0.28% 41,977,853
2016-02-23 2016-02-19 1.628 25,413,056 -504,784 0.27% 41,370,976
2016-02-22 2016-02-18 1.582 25,917,840 -100,077 0.28% 41,009,761
2016-02-18 2016-02-16 1.521 26,017,917 -8,393,871 0.28% 39,584,724
2016-02-15 2016-02-11 1.491 34,411,788 +1,302,654 0.37% 51,308,393
2016-02-12 2016-02-05 1.567 33,109,134 -2,618 0.35% 51,884,799
2016-02-11 2016-02-04 1.567 33,111,752 +2,698,369 0.35% 51,888,902
2016-02-05 2016-02-03 1.552 30,413,383 -1,822,763 0.33% 47,197,609
2016-02-04 2016-02-02 1.582 32,236,146 -406,369 0.34% 51,007,208
2016-02-03 2016-02-01 1.552 32,642,515 +26,659 0.35% 50,656,932
2016-02-02 2016-01-29 1.537 32,615,856 -9,835,097 0.35% 50,119,329
2016-02-01 2016-01-28 1.491 42,450,953 +12,488,161 0.45% 63,294,885
2016-01-29 2016-01-27 1.521 29,962,792 -11,810 0.32% 45,586,618
2016-01-28 2016-01-26 1.521 29,974,602 -326,009 0.32% 45,604,586
2016-01-27 2016-01-25 1.537 30,300,611 -45,564 0.32% 46,561,596
2016-01-26 2016-01-22 1.537 30,346,175 -1,944,831 0.32% 46,631,612
2016-01-25 2016-01-21 1.537 32,291,006 +5,896,462 0.35% 49,620,147
2016-01-22 2016-01-20 1.582 26,394,544 -588,910 0.28% 41,764,049
2016-01-21 2016-01-19 1.643 26,983,454 -849,726 0.29% 44,338,030
2016-01-20 2016-01-18 1.658 27,833,180 -2,535,753 0.30% 46,157,728
2016-01-19 2016-01-15 1.658 30,368,933 +418,334 0.32% 50,362,946
2016-01-18 2016-01-14 1.628 29,950,599 -1,672,097 0.32% 48,757,832
2016-01-15 2016-01-13 1.674 31,622,696 -2,430,779 0.34% 52,923,270
2016-01-14 2016-01-12 1.643 34,053,475 -763,766 0.36% 55,955,179
2016-01-13 2016-01-11 1.674 34,817,241 -451,302 0.37% 58,269,613
2016-01-12 2016-01-08 1.689 35,268,543 -94,647 0.38% 59,561,495
2016-01-11 2016-01-07 1.734 35,363,190 -3,405,975 0.38% 61,335,425
2016-01-08 2016-01-06 1.765 38,769,165 -1,102,221 0.41% 68,422,594
2016-01-07 2016-01-05 1.734 39,871,386 -479,974 0.43% 69,154,633
2016-01-06 2016-01-04 1.719 40,351,360 +1,812,411 0.43% 69,373,198
2016-01-05 2015-12-31 1.795 38,538,949 +846,569 0.41% 69,188,987
2016-01-04 2015-12-29 1.841 37,692,380 +1,813,863 0.40% 69,389,543
2015-12-30 2015-12-28 1.826 35,878,517 +328,636 0.38% 65,504,453
2015-12-29 2015-12-24 1.841 35,549,881 +4,015,739 0.38% 65,445,323
2015-12-28 2015-12-22 1.750 31,534,142 +3,142,521 0.34% 55,173,934
2015-12-23 2015-12-21 1.719 28,391,621 +3,455,832 0.30% 48,811,677
2015-12-22 2015-12-18 1.719 24,935,789 -7,889 0.27% 42,870,313
2015-12-21 2015-12-17 1.719 24,943,678 +249,702 0.27% 42,883,876
2015-12-18 2015-12-16 1.689 24,693,976 -149,625 0.26% 41,703,173
2015-12-17 2015-12-15 1.674 24,843,601 -218,612 0.27% 41,577,879
2015-12-16 2015-12-14 1.658 25,062,213 +69,672 0.27% 41,562,438
2015-12-15 2015-12-11 1.674 24,992,541 +469,322 0.27% 41,827,142
2015-12-14 2015-12-10 1.719 24,523,219 -2,565,453 0.26% 42,161,011
2015-12-11 2015-12-09 1.750 27,088,672 -2,015,194 0.29% 47,395,886
2015-12-10 2015-12-08 1.765 29,103,866 +940,199 0.31% 51,364,583
2015-12-08 2015-12-04 1.811 28,163,667 +708,539 0.30% 50,990,733
2015-12-04 2015-12-02 1.826 27,455,128 -1,226,507 0.29% 50,125,627
2015-12-03 2015-12-01 1.765 28,681,635 +337,315 0.31% 50,619,400
2015-12-02 2015-11-30 1.734 28,344,320 -4,257,937 0.30% 49,161,598
2015-12-01 2015-11-27 1.734 32,602,257 +3,891,196 0.35% 56,546,745
2015-11-30 2015-11-26 1.750 28,711,061 +572,971 0.31% 50,234,511
2015-11-27 2015-11-25 1.795 28,138,090 -1,457,442 0.30% 50,516,321
2015-11-26 2015-11-24 1.811 29,595,532 -302,967 0.32% 53,583,146
2015-11-24 2015-11-20 1.795 29,898,499 -15,679,869 0.32% 53,676,784
2015-11-20 2015-11-18 1.795 45,578,368 +718,041 0.49% 81,826,858
2015-11-19 2015-11-17 1.765 44,860,327 +1,514,856 0.48% 79,172,712
2015-11-18 2015-11-16 1.734 43,345,471 +497,894 0.46% 75,180,234
2015-11-17 2015-11-13 1.750 42,847,577 -626,742 0.46% 74,968,566
2015-11-16 2015-11-12 1.826 43,474,319 +552,108 0.46% 79,372,330
2015-11-13 2015-11-11 1.826 42,922,211 +302,345 0.46% 78,364,330
2015-11-12 2015-11-10 1.856 42,619,866 +842,496 0.46% 79,109,202
2015-11-11 2015-11-09 1.932 41,777,370 -33,442 0.45% 80,723,487
2015-11-10 2015-11-06 1.902 41,810,812 -76,871 0.45% 79,515,851
2015-11-09 2015-11-05 1.871 41,887,683 -311,529 0.45% 78,387,451
2015-11-06 2015-11-04 1.871 42,199,212 -411,013 0.45% 78,970,438
2015-11-05 2015-11-03 1.826 42,610,225 +87,417 0.46% 77,794,728
2015-11-04 2015-11-02 1.826 42,522,808 -212,299 0.45% 77,635,129
2015-11-03 2015-10-30 1.856 42,735,107 -26,291 0.46% 79,323,108
2015-10-30 2015-10-28 1.887 42,761,398 +725,748 0.46% 80,673,087
2015-10-29 2015-10-27 1.947 42,035,650 -15,775 0.45% 81,862,091
2015-10-28 2015-10-26 1.978 42,051,425 +2,959,113 0.45% 83,172,387
2015-10-27 2015-10-23 2.024 39,092,312 +429,855 0.42% 79,103,936
2015-10-26 2015-10-22 2.024 38,662,457 +1,760,174 0.41% 78,234,117
2015-10-23 2015-10-20 1.978 36,902,283 -644 0.39% 72,988,037
2015-10-22 2015-10-19 1.917 36,902,927 -373,734 0.39% 70,743,486
2015-10-20 2015-10-16 1.826 37,276,661 -974,123 0.40% 68,057,085
2015-10-19 2015-10-15 1.811 38,250,784 -556,425 0.41% 69,253,607
2015-10-16 2015-10-14 1.780 38,807,209 -1,040,699 0.41% 69,080,165
2015-10-15 2015-10-13 1.856 39,847,908 -368,072 0.43% 73,964,011
2015-10-14 2015-10-12 1.856 40,215,980 -4,391,515 0.43% 74,647,210
2015-10-13 2015-10-09 1.811 44,607,495 -1,646,629 0.48% 80,762,526
2015-10-12 2015-10-08 1.841 46,254,124 -362,814 0.49% 85,151,230
2015-10-09 2015-10-07 1.871 46,616,938 -1,717,710 0.50% 87,237,648
2015-10-08 2015-10-06 1.780 48,334,648 +2,078,712 0.52% 86,039,825
2015-10-07 2015-10-05 1.856 46,255,936 +1,417,352 0.49% 85,858,323
2015-10-06 2015-10-02 1.841 44,838,584 -712,506 0.48% 82,545,301
2015-10-05 2015-09-30 1.734 45,551,090 -1,453,967 0.49% 79,005,754
2015-10-02 2015-09-29 1.674 47,005,057 -185,164 0.50% 78,666,959
2015-09-30 2015-09-25 1.811 47,190,221 -65,727 0.50% 85,438,589
2015-09-29 2015-09-24 1.811 47,255,948 -459,539 0.51% 85,557,589
2015-09-25 2015-09-23 1.826 47,715,487 +45,597 0.51% 87,115,554
2015-09-24 2015-09-22 1.871 47,669,890 -22,791,927 0.51% 89,208,114
2015-09-23 2015-09-21 1.887 70,461,817 -15,775 0.75% 132,932,331
2015-09-22 2015-09-18 1.902 70,477,592 -1,047,640 0.75% 134,034,366
2015-09-21 2015-09-17 1.795 71,525,232 -65,068 0.76% 128,409,270
2015-09-18 2015-09-16 1.795 71,590,300 -2,316,857 0.77% 128,526,087
2015-09-17 2015-09-15 1.704 73,907,157 +9,059,554 0.79% 125,938,818
2015-09-16 2015-09-14 1.765 64,847,603 +5,610,947 0.69% 114,447,685
2015-09-15 2015-09-11 1.704 59,236,656 +19,053,616 0.63% 100,940,082
2015-09-14 2015-09-10 1.704 40,183,040 +14,279,614 0.43% 68,472,456
2015-09-11 2015-09-09 1.765 25,903,426 +393,049 0.28% 45,716,218
2015-09-10 2015-09-08 1.689 25,510,377 -2,373,979 0.27% 43,081,910
2015-09-09 2015-09-07 1.613 27,884,356 -788,726 0.30% 44,969,865
2015-09-08 2015-09-04 1.658 28,673,082 -869,631 0.31% 47,550,597
2015-09-07 2015-09-02 1.704 29,542,713 +614,346 0.32% 50,341,192
2015-09-04 2015-09-01 1.658 28,928,367 +652,277 0.31% 47,973,954
2015-09-02 2015-08-31 1.719 28,276,090 +2,825,352 0.30% 48,613,053
2015-08-31 2015-08-27 1.856 25,450,738 -11,571,853 0.27% 47,240,589
2015-08-28 2015-08-26 1.658 37,022,591 +8,350,970 0.40% 61,397,177
2015-08-27 2015-08-25 1.689 28,671,621 -12,823,118 0.31% 48,420,617
2015-08-26 2015-08-24 1.765 41,494,739 -4,327,370 0.44% 73,232,881
2015-08-25 2015-08-21 1.993 45,822,109 -3,998,183 0.49% 91,327,478
2015-08-24 2015-08-20 2.069 49,820,292 -356,888 0.53% 103,086,139
2015-08-21 2015-08-19 2.145 50,177,180 +6,996,717 0.54% 107,641,678
2015-08-20 2015-08-18 2.084 43,180,463 -6,566,190 0.46% 90,004,238
2015-08-19 2015-08-17 2.252 49,746,653 -348,533 0.53% 112,016,159
2015-08-18 2015-08-14 2.282 50,095,186 -31,549 0.54% 114,325,300
2015-08-17 2015-08-13 2.237 50,126,735 -399,137 0.54% 112,109,353
2015-08-14 2015-08-12 2.221 50,525,872 -861,024 0.54% 112,233,309
2015-08-13 2015-08-11 2.297 51,386,896 -1,213,443 0.55% 118,055,011
2015-08-12 2015-08-10 2.419 52,600,339 -844,677 0.56% 127,245,011
2015-08-11 2015-08-07 2.100 53,445,016 -309,179 0.57% 112,212,540
2015-08-10 2015-08-06 2.130 53,754,195 -478,447 0.57% 114,497,365
2015-08-07 2015-08-05 2.160 54,232,642 +480,833 0.58% 117,166,701
2015-08-06 2015-08-04 2.176 53,751,809 -801,767 0.57% 116,945,689
2015-08-05 2015-08-03 2.100 54,553,576 -1,035,729 0.58% 114,540,060
2015-08-04 2015-07-31 2.115 55,589,305 -273,675 0.59% 117,560,423
2015-08-03 2015-07-30 2.145 55,862,980 -1,033,649 0.60% 119,839,036
2015-07-31 2015-07-29 2.176 56,896,629 +1,512,437 0.61% 123,787,750
2015-07-30 2015-07-28 2.176 55,384,192 -2,830,014 0.59% 120,497,200
2015-07-29 2015-07-27 2.160 58,214,206 +892,282 0.62% 125,768,655
2015-07-28 2015-07-24 2.373 57,321,924 +3,080,124 0.61% 136,050,597
2015-07-27 2015-07-23 2.419 54,241,800 +3,442,747 0.58% 131,215,854
2015-07-24 2015-07-22 2.434 50,799,053 -157,096 0.54% 123,660,413
2015-07-22 2015-07-20 2.693 50,956,149 +1,055,747 0.54% 137,222,384
2015-07-21 2015-07-17 2.693 49,900,402 -623,197 0.53% 134,379,310
2015-07-20 2015-07-16 2.617 50,523,599 +1,103,932 0.54% 132,214,115
2015-07-17 2015-07-15 2.526 49,419,667 +3,965,196 0.53% 124,813,913
2015-07-16 2015-07-14 2.708 45,454,471 +558,825 0.49% 123,098,201
2015-07-15 2015-07-13 2.617 44,895,646 +135,783 0.48% 117,486,446
2015-07-14 2015-07-10 2.647 44,759,863 -232,057 0.48% 118,493,108
2015-07-13 2015-07-09 2.541 44,991,920 -6,827,720 0.48% 114,315,756
2015-07-10 2015-07-08 2.130 51,819,640 -1,359,173 0.55% 110,376,730
2015-07-09 2015-07-07 2.297 53,178,813 -637,554 0.57% 122,171,718
2015-07-08 2015-07-06 2.556 53,816,367 -1,870,164 0.58% 137,555,751
2015-07-07 2015-07-03 2.739 55,686,531 -1,892,435 0.60% 152,502,781
2015-07-06 2015-07-02 2.921 57,578,966 +3,745,790 0.62% 168,197,751
2015-07-03 2015-06-30 3.073 53,833,176 -8,838,907 0.58% 165,446,075
2015-07-02 2015-06-29 2.860 62,672,083 -244,776 0.67% 179,261,520
2015-06-30 2015-06-26 3.165 62,916,859 +221,677 0.67% 199,106,512
2015-06-29 2015-06-25 3.408 62,695,182 +13,704,981 0.67% 213,666,916
2015-06-26 2015-06-24 3.484 48,990,201 -449,915 0.52% 170,686,746
2015-06-25 2015-06-23 3.499 49,440,116 -13,104,513 0.53% 173,006,497
2015-06-24 2015-06-22 3.332 62,544,629 +114,312 0.67% 208,395,929
2015-06-23 2015-06-19 3.393 62,430,317 +18,641,016 0.67% 211,814,408
2015-06-22 2015-06-18 3.423 43,789,301 -1,353,979 0.47% 149,901,378
2015-06-19 2015-06-17 3.515 45,143,280 -3,597,914 0.48% 158,657,346
2015-06-18 2015-06-16 3.347 48,741,194 +2,502,890 0.52% 163,145,064
2015-06-17 2015-06-15 3.423 46,238,304 -3,481,393 0.49% 158,284,908
2015-06-16 2015-06-12 3.484 49,719,697 -17,829,301 0.53% 173,228,383
2015-06-15 2015-06-11 3.225 67,548,998 +8,401,661 0.72% 217,876,238
2015-06-12 2015-06-10 3.165 59,147,337 -7,458,095 0.63% 187,177,493
2015-06-11 2015-06-09 3.195 66,605,432 +659,997 0.71% 212,806,084
2015-06-10 2015-06-08 3.347 65,945,435 -1,001,682 0.71% 220,730,585
2015-06-09 2015-06-05 3.484 66,947,117 -1,933,363 0.72% 233,250,432
2015-06-08 2015-06-04 3.530 68,880,480 +7,377,157 0.74% 243,130,389
2015-06-05 2015-06-03 3.499 61,503,323 +4,508,249 0.66% 215,223,552
2015-06-04 2015-06-02 3.515 56,995,074 -677,646 0.61% 200,318,421
2015-06-03 2015-06-01 3.667 57,672,720 +5,307,243 0.62% 211,513,166
2015-06-02 2015-05-29 3.301 52,365,477 +27,121,595 0.56% 172,844,094
2015-06-01 2015-05-28 3.515 25,243,882 +1,770,391 0.27% 88,723,713
2015-05-29 2015-05-27 3.667 23,473,491 +1,173,199 0.25% 86,088,404
2015-05-28 2015-05-26 3.820 22,300,292 -1,637,825 0.24% 85,193,466
2015-05-27 2015-05-22 3.836 23,938,117 -1,475,039 0.26% 91,816,226
2015-05-26 2015-05-21 3.988 25,413,156 -12,281,804 0.27% 101,357,255
2015-05-22 2015-05-20 3.820 37,694,960 -30,248,596 0.40% 144,005,482
2015-05-21 2015-05-19 3.178 67,943,556 -4,800,285 0.73% 215,957,026
2015-05-20 2015-05-18 2.995 72,743,841 +6,151,500 0.78% 217,875,316
2015-05-19 2015-05-15 3.041 66,592,341 +14,558,930 0.72% 202,503,759
2015-05-18 2015-05-14 2.965 52,033,411 +6,702,765 0.56% 154,255,180
2015-05-15 2015-05-13 2.552 45,330,646 +8,905,570 0.49% 115,681,553
2015-05-14 2015-05-12 2.491 36,425,076 -30,086,866 0.39% 90,728,515
2015-05-13 2015-05-11 2.521 66,511,942 -35,338 0.71% 167,702,410
2015-05-12 2015-05-08 2.491 66,547,280 -1,088,924 0.71% 165,757,674
2015-05-11 2015-05-07 2.353 67,636,204 -660,945 0.73% 159,167,970
2015-05-08 2015-05-06 2.491 68,297,149 +9,946,379 0.73% 170,116,293
2015-05-07 2015-05-05 2.537 58,350,770 +18,140,914 0.63% 148,016,595
2015-05-06 2015-05-04 2.659 40,209,856 +19,714,656 0.43% 106,914,718
2015-05-05 2015-04-30 2.476 20,495,200 -823,355 0.22% 50,736,781
2015-05-04 2015-04-29 2.170 21,318,555 +257,952 0.23% 46,259,596
2015-04-30 2015-04-28 2.506 21,060,603 +1,280,664 0.23% 52,780,121
2015-04-29 2015-04-27 2.781 19,779,939 +256,525 0.21% 55,011,320
2015-04-28 2015-04-24 2.567 19,523,414 -178,743 0.31% 50,121,121
2015-04-27 2015-04-23 2.583 19,702,157 -620,372 0.32% 50,881,067
2015-04-24 2015-04-22 2.491 20,322,529 -106,013 0.33% 50,619,877
2015-04-23 2015-04-21 2.399 20,428,542 +636,824 0.33% 49,010,909
2015-04-22 2015-04-20 2.307 19,791,718 -1,759,686 0.32% 45,668,440
2015-04-21 2015-04-17 2.384 21,551,404 -430,596 0.35% 51,375,481
2015-04-20 2015-04-16 2.491 21,982,000 -1,259,068 0.35% 54,753,330
2015-04-17 2015-04-15 2.323 23,241,068 -1,126,880 0.37% 53,982,799
2015-04-16 2015-04-14 2.476 24,367,948 +12,874,510 0.39% 60,323,941
2015-04-15 2015-04-13 2.567 11,493,438 -6,544 0.19% 29,506,315
2015-04-14 2015-04-10 2.185 11,499,982 +1,268,152 0.19% 25,129,794
2015-04-13 2015-04-09 2.170 10,231,830 -1,965,822 0.16% 22,202,271
2015-04-10 2015-04-08 2.231 12,197,652 -34,029 0.20% 27,213,527
2015-04-09 2015-04-02 2.094 12,231,681 -19,632 0.20% 25,607,221
2015-04-08 2015-04-01 2.094 12,251,313 -15,706 0.20% 25,648,321
2015-04-02 2015-03-31 2.124 12,267,019 -20,941 0.20% 26,056,109
2015-04-01 2015-03-30 2.094 12,287,960 +878,207 0.20% 25,725,042
2015-03-20 2015-03-18 2.032 11,409,753 +1,930,485 0.18% 23,189,085
2015-03-17 2015-03-13 2.048 9,479,268 -4,150,215 0.15% 19,410,438
2015-03-11 2015-03-09 2.078 13,629,483 -407,037 0.22% 28,325,268
2015-03-10 2015-03-06 2.048 14,036,520 -116,484 0.23% 28,742,198
2015-03-09 2015-03-05 2.063 14,153,004 -18,323 0.23% 29,196,993
2015-03-02 2015-02-26 2.155 14,171,327 -27,485 0.23% 30,534,117
2015-02-24 2015-02-18 2.246 14,198,812 -1,309 0.23% 31,895,181
2015-02-23 2015-02-16 2.246 14,200,121 +108,631 0.23% 31,898,122
2015-02-17 2015-02-13 2.200 14,091,490 -3,926 0.23% 31,008,099
2015-02-13 2015-02-11 2.231 14,095,416 -1,309 0.23% 31,447,526
2015-02-12 2015-02-10 2.262 14,096,725 +1,095,468 0.23% 31,881,274
2015-02-11 2015-02-09 2.246 13,001,257 -11,779 0.21% 29,205,081
2015-02-10 2015-02-06 2.323 13,013,036 +1,609,827 0.21% 30,225,810
2015-02-09 2015-02-05 2.307 11,403,209 -1,294,406 0.18% 26,312,358
2015-01-29 2015-01-27 2.384 12,697,615 +168,836 0.20% 30,269,307
2015-01-28 2015-01-26 2.445 12,528,779 +433,213 0.20% 30,632,642
2015-01-22 2015-01-20 2.323 12,095,566 +12,645 0.19% 28,094,772
2015-01-21 2015-01-19 2.323 12,082,921 -316,730 0.19% 28,065,401
2015-01-20 2015-01-16 2.369 12,399,651 +316,730 0.20% 29,369,523
2015-01-08 2015-01-06 2.552 12,082,921 +421,487 0.19% 30,835,013
2015-01-07 2015-01-05 2.598 11,661,434 -340,016 0.19% 30,293,999
2015-01-06 2015-01-02 2.521 12,001,450 -15,705 0.19% 30,260,312
2014-12-30 2014-12-24 2.338 12,017,155 -1,309 0.19% 28,096,280
2014-12-23 2014-12-19 2.323 12,018,464 -1,309 0.19% 27,915,685
2014-12-19 2014-12-17 2.246 12,019,773 +675,343 0.19% 27,000,346
2014-12-18 2014-12-16 2.277 11,344,430 +677,960 0.18% 25,830,016
2014-12-17 2014-12-15 2.307 10,666,470 -986,838 0.17% 24,612,368
2014-12-16 2014-12-12 2.323 11,653,308 +628,225 0.19% 27,067,525
2014-12-08 2014-12-04 2.476 11,025,083 +130,881 0.18% 27,293,084
2014-12-05 2014-12-03 2.445 10,894,202 +107,322 0.18% 26,636,131
2014-11-26 2014-11-24 2.491 10,786,880 +64,210 0.17% 26,868,238
2014-11-25 2014-11-21 2.353 10,722,670 -35,769 0.17% 25,233,610
2014-11-18 2014-11-14 2.476 10,758,439 +637,309 0.17% 26,632,995
2014-10-16 2014-10-14 2.674 10,121,130 +375,783 0.16% 27,065,919
2014-10-15 2014-10-13 2.705 9,745,347 -143,905 0.16% 26,358,841
2014-10-14 2014-10-10 2.705 9,889,252 -479,546 0.16% 26,748,069
2014-10-13 2014-10-09 2.705 10,368,798 -143,444 0.17% 28,045,127
2014-10-10 2014-10-08 2.598 10,512,242 -412,535 0.17% 27,308,636
2014-10-06 2014-09-30 2.384 10,924,777 +98,160 0.18% 26,043,114
2014-10-03 2014-09-29 2.476 10,826,617 +1,179,430 0.17% 26,801,773
2014-09-30 2014-09-26 2.567 9,647,187 -42,973,236 0.16% 24,766,561
2014-09-29 2014-09-25 2.567 52,620,423 -2,617 0.85% 135,088,801
2014-09-25 2014-09-23 2.644 52,623,040 +608,593 0.85% 139,116,220
2014-09-23 2014-09-19 2.583 52,014,447 +1,136,041 0.84% 134,327,960
2014-09-17 2014-09-15 2.751 50,878,406 +130,880 0.82% 139,946,400
2014-09-16 2014-09-12 2.949 50,747,526 -5,235 0.82% 149,667,641
2014-09-15 2014-09-11 2.934 50,752,761 -7,853 0.82% 148,907,521
2014-09-12 2014-09-10 2.934 50,760,614 -650,475 0.82% 148,930,561
2014-09-11 2014-09-08 2.919 51,411,089 -10,470 0.83% 150,053,421
2014-09-10 2014-09-05 2.919 51,421,559 -19,632 0.83% 150,083,980
2014-09-08 2014-09-04 2.919 51,441,191 -24,867 0.83% 150,141,280
2014-09-05 2014-09-03 2.965 51,466,058 -1,309 0.83% 152,573,239
2014-09-03 2014-09-01 2.949 51,467,367 +294,480 0.83% 151,790,639
2014-09-02 2014-08-29 2.980 51,172,887 +752,562 0.82% 152,486,101
2014-09-01 2014-08-28 2.934 50,420,325 +889,986 0.81% 147,932,161
2014-08-29 2014-08-27 2.980 49,530,339 +1,529,991 0.80% 147,591,601
2014-08-28 2014-08-26 3.041 48,000,348 -51,043 0.77% 145,966,499
2014-08-27 2014-08-25 2.995 48,051,391 -39,919 0.77% 143,918,879
2014-08-26 2014-08-22 3.041 48,091,310 +1,309 0.77% 146,243,110
2014-08-21 2014-08-19 2.995 48,090,001 -94,888 0.77% 144,034,519
2014-08-20 2014-08-18 2.995 48,184,889 -269,421 0.78% 144,318,719
2014-08-15 2014-08-13 3.056 48,454,310 -6,312,356 0.87% 148,087,411
2014-08-14 2014-08-12 3.041 54,766,666 -4,188,170 0.99% 166,542,512
2014-08-11 2014-08-07 2.980 58,954,836 -183,232 1.06% 175,674,925
2014-08-08 2014-08-06 3.056 59,138,068 -1,971,057 1.07% 180,739,409
2014-08-07 2014-08-05 2.873 61,109,125 -83,764 1.10% 175,557,604
2014-08-06 2014-08-04 2.919 61,192,889 -54,970 1.10% 178,603,537
2014-08-01 2014-07-30 2.934 61,247,859 -53,660 1.10% 179,699,915
2014-07-30 2014-07-28 2.965 61,301,519 -1,483,280 1.10% 181,730,866
2014-07-29 2014-07-25 2.965 62,784,799 +130,880 1.13% 186,128,111
2014-07-28 2014-07-24 2.949 62,653,919 -886,962 1.13% 184,782,688
2014-07-25 2014-07-23 3.041 63,540,881 -510,433 1.15% 193,224,432
2014-07-24 2014-07-22 3.041 64,051,314 -722,460 1.15% 194,776,631
2014-07-23 2014-07-21 3.026 64,773,774 -1,049,660 1.17% 195,983,777
2014-07-22 2014-07-18 3.117 65,823,434 -1,638,621 1.19% 205,194,839
2014-07-21 2014-07-17 3.072 67,462,055 -2,617,606 1.22% 207,210,307
2014-07-18 2014-07-16 3.194 70,079,661 -4,580,810 1.26% 223,817,484
2014-07-17 2014-07-15 3.041 74,660,471 -1,760,340 1.35% 227,038,512
2014-07-10 2014-07-08 2.827 76,420,811 +130,880 1.38% 216,042,454
2014-06-30 2014-06-26 2.827 76,289,931 +5,950,714 1.37% 215,672,455
2014-06-27 2014-06-25 2.842 70,339,217 +196,321 1.27% 199,924,586
2014-06-25 2014-06-23 2.888 70,142,896 +210,717 1.26% 202,582,174
2014-06-24 2014-06-20 2.873 69,932,179 +116,483 1.26% 200,904,951
2014-06-19 2014-06-17 2.812 69,815,696 +9,917,858 1.26% 196,302,859
2014-06-11 2014-06-09 2.842 59,897,838 +33,043,819 1.08% 170,247,139
2014-05-27 2014-05-23 2.873 26,854,019 -51,043 0.48% 77,147,680
2014-05-23 2014-05-21 2.812 26,905,062 -169,449 0.48% 75,649,759
2014-05-20 2014-05-16 2.903 27,074,511 -51,498,692 0.49% 78,608,580
2014-05-12 2014-05-08 2.720 78,573,203 -142,529 1.42% 213,722,473
2014-05-07 2014-05-02 2.781 78,715,732 +65,440 1.42% 218,921,622
2014-04-29 2014-04-25 2.903 78,650,292 -133,563 1.42% 228,354,551
2014-04-23 2014-04-17 2.980 78,783,855 -9,162 1.42% 234,761,875
2014-04-22 2014-04-16 2.965 78,793,017 -130,160 1.42% 233,585,129
2014-04-16 2014-04-14 2.980 78,923,177 -257,538 1.42% 235,177,030
2014-04-15 2014-04-11 2.842 79,180,715 -136,443 1.43% 225,054,704
2014-04-14 2014-04-10 2.934 79,317,158 -98,160 1.43% 232,714,854
2014-04-11 2014-04-09 2.949 79,415,318 -202,210 1.43% 234,216,409
2014-04-10 2014-04-08 2.888 79,617,528 -198,415 1.43% 229,946,193
2014-04-09 2014-04-07 2.934 79,815,943 +2,333,928 1.44% 234,178,278
2014-04-08 2014-04-04 3.041 77,482,015 +654,402 1.40% 235,618,677
2014-03-28 2014-03-26 3.041 76,827,613 +5,528,488 1.38% 233,628,676
2014-03-27 2014-03-25 2.980 71,299,125 -6,544 1.29% 212,458,711
2014-03-26 2014-03-24 3.056 71,305,669 -1,744,634 1.29% 217,926,370
2014-03-25 2014-03-21 2.934 73,050,303 +42,423,015 1.32% 214,328,034
2014-03-20 2014-03-18 2.995 30,627,288 -48,426 0.55% 91,731,891
2014-03-18 2014-03-14 2.858 30,675,714 +435,832 0.55% 87,658,093
2014-03-13 2014-03-11 2.965 30,239,882 +399,185 0.55% 89,647,370
2014-03-12 2014-03-10 3.010 29,840,697 -331,128 0.54% 89,831,969
2014-03-11 2014-03-07 3.056 30,171,825 +40,728 0.54% 92,211,971
2014-03-07 2014-03-05 2.552 30,131,097 -3,926 0.54% 76,893,060
2014-03-05 2014-03-03 2.552 30,135,023 -1,495 0.54% 76,903,079
2014-03-03 2014-02-27 2.644 30,136,518 -12,902 0.54% 79,670,016
2014-02-28 2014-02-26 2.537 30,149,420 -14,397 0.54% 76,479,102
2014-02-27 2014-02-25 2.537 30,163,817 -11,779 0.54% 76,515,623
2014-02-26 2014-02-24 2.598 30,175,596 +126,954 0.54% 78,389,972
2014-02-24 2014-02-20 2.720 30,048,642 -103,395 0.54% 81,733,591
2014-02-21 2014-02-19 2.751 30,152,037 -74,602 0.54% 82,936,345
2014-02-20 2014-02-18 2.644 30,226,639 -6,544 0.54% 79,908,263
2014-02-17 2014-02-13 2.659 30,233,183 -65,440 0.54% 80,387,561
2014-02-12 2014-02-10 2.674 30,298,623 -15,706 0.55% 81,024,558
2014-02-11 2014-02-07 2.751 30,314,329 -141,351 0.55% 83,382,746
2014-02-10 2014-02-06 2.659 30,455,680 -108,630 0.55% 80,979,162
2014-01-29 2014-01-27 2.781 30,564,310 +327,200 0.55% 85,004,460
2014-01-28 2014-01-24 2.781 30,237,110 +130,881 0.54% 84,094,462
2014-01-22 2014-01-20 2.919 30,106,229 -402,065 0.54% 87,870,978
2014-01-21 2014-01-17 2.965 30,508,294 +301,031 0.55% 90,443,088
2014-01-20 2014-01-16 2.995 30,207,263 -6,544 0.54% 90,473,872
2014-01-17 2014-01-15 2.949 30,213,807 +2,618 0.54% 89,108,368
2014-01-13 2014-01-09 2.965 30,211,189 +159,764 0.54% 89,562,308
2014-01-07 2014-01-03 2.949 30,051,425 -158,365 0.54% 88,629,461
2014-01-03 2013-12-31 2.995 30,209,790 -3,946,041 0.54% 90,481,441
2014-01-02 2013-12-27 2.980 34,155,831 -2,592,738 0.62% 101,778,301
2013-12-30 2013-12-24 3.133 36,748,569 -278,775 0.66% 115,119,799
2013-12-27 2013-12-20 3.163 37,027,344 -1,723,694 0.67% 117,124,739
2013-12-23 2013-12-19 3.270 38,751,038 -900,456 0.70% 126,722,241
2013-12-19 2013-12-17 5.119 39,651,494 +38,019,417 0.71% 202,983,199
2013-12-18 2013-12-16 5.104 1,632,077 -106,865 0.47% 8,329,959
2013-12-17 2013-12-13 5.089 1,738,942 -17,472 0.50% 8,848,814
2013-12-13 2013-12-11 5.165 1,756,414 -6,544 0.50% 9,071,922
2013-12-12 2013-12-10 5.348 1,762,958 +653,093 0.50% 9,429,002
2013-12-09 2013-12-05 4.355 1,109,865 -1,309 0.32% 4,833,600
2013-12-06 2013-12-04 4.340 1,111,174 -11,779 0.32% 4,822,321
2013-12-05 2013-12-03 4.523 1,122,953 +179,306 0.32% 5,079,360
2013-12-04 2013-12-02 4.355 943,647 +117,792 0.27% 4,109,700
2013-12-03 2013-11-29 4.156 825,855 -37,955 0.24% 3,432,641
2013-12-02 2013-11-28 4.325 863,810 -43,620 0.25% 3,735,600
2013-11-20 2013-11-18 4.676 907,430 -135,686 0.26% 4,243,169
2013-11-07 2013-11-05 4.768 1,043,116 -7,853 0.30% 4,973,280
2013-10-24 2013-10-22 4.523 1,050,969 +573,616 0.30% 4,753,761
2013-10-23 2013-10-21 4.661 477,353 -101,138 0.14% 2,224,822
2013-09-30 2013-09-26 4.966 578,491 +287,937 0.17% 2,873,000
2013-09-19 2013-09-17 6.112 290,554 +290,554 0.08% 1,775,998
2013-09-13 2013-09-11 4.951 0 -578,491
2013-09-11 2013-09-09 4.890 578,491 -287,937 0.17% 2,828,800
2013-09-10 2013-09-06 4.829 866,428 -287,936 0.25% 4,183,842
2013-08-30 2013-08-28 4.370 1,154,364 +722,967 0.33% 5,045,039
2013-08-29 2013-08-27 4.340 431,397 -722,967 0.12% 1,872,195
2013-08-26 2013-08-22 4.187 1,154,364 +657,645 0.33% 4,833,359
2013-08-23 2013-08-21 4.111 496,719 -657,645 0.14% 2,041,826
2013-08-12 2013-08-08 4.202 1,154,364 +1,154,364 0.33% 4,850,999
2013-08-08 2013-08-06 4.279 0 -1,146,487
2013-08-01 2013-07-30 4.248 1,146,487 -7,877 0.33% 4,870,456
2013-07-10 2013-07-08 4.126 1,154,364 +1,018,632 0.33% 4,762,799
2013-07-09 2013-07-05 4.156 135,732 -1,014,706 0.04% 564,166
2013-06-10 2013-06-06 5.104 1,150,438 +1,150,438 0.33% 5,871,721
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top