History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,580,254 | +0 | 0.02% | 1,470,745 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,580,254 | +0 | 0.02% | 1,470,745 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,580,254 | +0 | 0.02% | 1,496,547 |
| 2025-10-09 | 2025-10-06 | 0.580 | 2,580,254 | +12,000 | 0.02% | 1,496,547 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,568,254 | +40,000 | 0.02% | 1,463,905 |
| 2025-10-06 | 2025-10-02 | 0.580 | 2,528,254 | +48,000 | 0.02% | 1,466,387 |
| 2025-10-03 | 2025-09-30 | 0.580 | 2,480,254 | -8,000 | 0.02% | 1,438,547 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,488,254 | +114,000 | 0.02% | 1,443,187 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,374,254 | -1,358,000 | 0.02% | 1,353,325 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,732,254 | +218,000 | 0.03% | 2,127,385 |
| 2025-09-26 | 2025-09-24 | 0.580 | 3,514,254 | +36,000 | 0.02% | 2,038,267 |
| 2025-09-25 | 2025-09-23 | 0.570 | 3,478,254 | +14,000 | 0.02% | 1,982,605 |
| 2025-09-24 | 2025-09-22 | 0.570 | 3,464,254 | +4,000 | 0.02% | 1,974,625 |
| 2025-09-23 | 2025-09-19 | 0.570 | 3,460,254 | +1,078,000 | 0.02% | 1,972,345 |
| 2025-09-22 | 2025-09-18 | 0.570 | 2,382,254 | +10,000 | 0.02% | 1,357,885 |
| 2025-09-19 | 2025-09-17 | 0.580 | 2,372,254 | -1,184,000 | 0.02% | 1,375,907 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,556,254 | -56,000 | 0.02% | 2,062,627 |
| 2025-09-17 | 2025-09-15 | 0.590 | 3,612,254 | +584,000 | 0.03% | 2,131,230 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,028,254 | -4,000 | 0.02% | 1,756,387 |
| 2025-09-15 | 2025-09-11 | 0.590 | 3,032,254 | +1,074,000 | 0.02% | 1,789,030 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,958,254 | +48,000 | 0.01% | 1,135,787 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,910,254 | +48,000 | 0.01% | 1,069,742 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,862,254 | -10,000 | 0.01% | 1,024,240 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,872,254 | -6,000 | 0.01% | 1,029,740 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,878,254 | +278,000 | 0.01% | 1,033,040 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,600,254 | +4,000 | 0.01% | 896,142 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,596,254 | -420,619 | 0.01% | 893,902 |
| 2025-08-13 | 2025-08-11 | 0.540 | 2,016,873 | -2,000 | 0.01% | 1,089,111 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,018,873 | -650,000 | 0.01% | 1,049,814 |
| 2025-08-06 | 2025-08-04 | 0.530 | 2,668,873 | +1,056,619 | 0.02% | 1,414,503 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,612,254 | -214,000 | 0.01% | 870,617 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,826,254 | +202,000 | 0.01% | 675,714 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,624,254 | +134,000 | 0.01% | 617,217 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,490,254 | +2,000 | 0.01% | 551,394 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,488,254 | -186,000 | 0.01% | 550,654 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,674,254 | +162,000 | 0.01% | 577,618 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,512,254 | -158,000 | 0.01% | 514,166 |
| 2025-07-11 | 2025-07-09 | 0.325 | 1,670,254 | -266,000 | 0.01% | 542,833 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,936,254 | -2,508,065 | 0.01% | 648,645 |
| 2025-07-09 | 2025-07-07 | 0.305 | 4,444,319 | -88,000 | 0.03% | 1,355,517 |
| 2025-07-08 | 2025-07-04 | 0.295 | 4,532,319 | -340,000 | 0.03% | 1,337,034 |
| 2025-07-07 | 2025-07-03 | 0.275 | 4,872,319 | +228,000 | 0.03% | 1,339,888 |
| 2025-07-04 | 2025-07-02 | 0.247 | 4,644,319 | +254,000 | 0.03% | 1,147,147 |
| 2025-07-03 | 2025-06-30 | 0.244 | 4,390,319 | +196,000 | 0.03% | 1,071,238 |
| 2025-07-02 | 2025-06-27 | 0.237 | 4,194,319 | +2,000 | 0.03% | 994,054 |
| 2025-06-26 | 2025-06-24 | 0.234 | 4,192,319 | -64,000 | 0.03% | 981,003 |
| 2025-06-25 | 2025-06-23 | 0.232 | 4,256,319 | -232,000 | 0.03% | 987,466 |
| 2025-06-24 | 2025-06-20 | 0.226 | 4,488,319 | -6,000 | 0.03% | 1,014,360 |
| 2025-06-23 | 2025-06-19 | 0.222 | 4,494,319 | +254,000 | 0.03% | 997,739 |
| 2025-06-20 | 2025-06-18 | 0.230 | 4,240,319 | -42,000 | 0.03% | 975,273 |
| 2025-06-19 | 2025-06-17 | 0.233 | 4,282,319 | -40,000 | 0.03% | 997,780 |
| 2025-06-18 | 2025-06-16 | 0.232 | 4,322,319 | -26,000 | 0.03% | 1,002,778 |
| 2025-06-17 | 2025-06-13 | 0.230 | 4,348,319 | -44,000 | 0.03% | 1,000,113 |
| 2025-06-16 | 2025-06-12 | 0.230 | 4,392,319 | -46,000 | 0.03% | 1,010,233 |
| 2025-06-13 | 2025-06-11 | 0.237 | 4,438,319 | -392,000 | 0.03% | 1,051,882 |
| 2025-06-12 | 2025-06-10 | 0.223 | 4,830,319 | +308,000 | 0.03% | 1,077,161 |
| 2025-06-11 | 2025-06-09 | 0.220 | 4,522,319 | -36,000 | 0.03% | 994,910 |
| 2025-06-10 | 2025-06-06 | 0.221 | 4,558,319 | -140,000 | 0.03% | 1,007,388 |
| 2025-06-09 | 2025-06-05 | 0.218 | 4,698,319 | -674,000 | 0.03% | 1,024,234 |
| 2025-06-06 | 2025-06-04 | 0.212 | 5,372,319 | +484,000 | 0.04% | 1,138,932 |
| 2025-06-05 | 2025-06-03 | 0.216 | 4,888,319 | -134,000 | 0.03% | 1,055,877 |
| 2025-06-04 | 2025-06-02 | 0.216 | 5,022,319 | +388,000 | 0.04% | 1,084,821 |
| 2025-06-03 | 2025-05-30 | 0.215 | 4,634,319 | -30,000 | 0.03% | 996,379 |
| 2025-06-02 | 2025-05-29 | 0.213 | 4,664,319 | +54,000 | 0.03% | 993,500 |
| 2025-05-30 | 2025-05-28 | 0.211 | 4,610,319 | -28,000 | 0.03% | 972,777 |
| 2025-05-29 | 2025-05-27 | 0.212 | 4,638,319 | -32,000 | 0.03% | 983,324 |
| 2025-05-28 | 2025-05-26 | 0.212 | 4,670,319 | -26,000 | 0.03% | 990,108 |
| 2025-05-27 | 2025-05-23 | 0.209 | 4,696,319 | -8,000 | 0.03% | 981,531 |
| 2025-05-26 | 2025-05-22 | 0.208 | 4,704,319 | -36,000 | 0.03% | 978,498 |
| 2025-05-23 | 2025-05-21 | 0.208 | 4,740,319 | +24,000 | 0.03% | 985,986 |
| 2025-05-22 | 2025-05-20 | 0.210 | 4,716,319 | -30,000 | 0.03% | 990,427 |
| 2025-05-21 | 2025-05-19 | 0.209 | 4,746,319 | -72,000 | 0.03% | 991,981 |
| 2025-05-20 | 2025-05-16 | 0.209 | 4,818,319 | +12,000 | 0.03% | 1,007,029 |
| 2025-05-19 | 2025-05-15 | 0.210 | 4,806,319 | -34,000 | 0.03% | 1,009,327 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,840,319 | -258,000 | 0.03% | 1,021,307 |
| 2025-05-15 | 2025-05-13 | 0.208 | 5,098,319 | +266,000 | 0.04% | 1,060,450 |
| 2025-05-14 | 2025-05-12 | 0.209 | 4,832,319 | +142,000 | 0.03% | 1,009,955 |
| 2025-05-13 | 2025-05-09 | 0.205 | 4,690,319 | -66,000 | 0.03% | 961,515 |
| 2025-05-12 | 2025-05-08 | 0.209 | 4,756,319 | +70,000 | 0.03% | 994,071 |
| 2025-05-09 | 2025-05-07 | 0.209 | 4,686,319 | -28,000 | 0.03% | 979,441 |
| 2025-05-08 | 2025-05-06 | 0.205 | 4,714,319 | +32,000 | 0.03% | 966,435 |
| 2025-05-07 | 2025-05-02 | 0.203 | 4,682,319 | -112,000 | 0.03% | 950,511 |
| 2025-05-06 | 2025-04-30 | 0.208 | 4,794,319 | -806,000 | 0.03% | 997,218 |
| 2025-05-02 | 2025-04-29 | 0.205 | 5,600,319 | +366,000 | 0.04% | 1,148,065 |
| 2025-04-30 | 2025-04-28 | 0.203 | 5,234,319 | -102,000 | 0.04% | 1,062,567 |
| 2025-04-29 | 2025-04-25 | 0.210 | 5,336,319 | -448,000 | 0.04% | 1,120,627 |
| 2025-04-28 | 2025-04-24 | 0.209 | 5,784,319 | -128,000 | 0.04% | 1,208,923 |
| 2025-04-25 | 2025-04-23 | 0.209 | 5,912,319 | -186,000 | 0.04% | 1,235,675 |
| 2025-04-24 | 2025-04-22 | 0.212 | 6,098,319 | -132,000 | 0.04% | 1,292,844 |
| 2025-04-23 | 2025-04-17 | 0.209 | 6,230,319 | -44,000 | 0.04% | 1,302,137 |
| 2025-04-22 | 2025-04-16 | 0.205 | 6,274,319 | -172,000 | 0.04% | 1,286,235 |
| 2025-04-17 | 2025-04-15 | 0.208 | 6,446,319 | -162,000 | 0.05% | 1,340,834 |
| 2025-04-16 | 2025-04-14 | 0.208 | 6,608,319 | +208,000 | 0.05% | 1,374,530 |
| 2025-04-15 | 2025-04-11 | 0.198 | 6,400,319 | +32,000 | 0.04% | 1,267,263 |
| 2025-04-14 | 2025-04-10 | 0.197 | 6,368,319 | -60,000 | 0.04% | 1,254,559 |
| 2025-04-11 | 2025-04-09 | 0.197 | 6,428,319 | -246,000 | 0.05% | 1,266,379 |
| 2025-04-10 | 2025-04-08 | 0.197 | 6,674,319 | +122,000 | 0.05% | 1,314,841 |
| 2025-04-09 | 2025-04-07 | 0.196 | 6,552,319 | +208,000 | 0.05% | 1,284,255 |
| 2025-04-08 | 2025-04-03 | 0.220 | 6,344,319 | -36,000 | 0.04% | 1,395,750 |
| 2025-04-07 | 2025-04-02 | 0.221 | 6,380,319 | +128,000 | 0.04% | 1,410,050 |
| 2025-04-03 | 2025-04-01 | 0.224 | 6,252,319 | -360,000 | 0.04% | 1,400,519 |
| 2025-04-02 | 2025-03-31 | 0.227 | 6,612,319 | +290,000 | 0.05% | 1,500,996 |
| 2025-04-01 | 2025-03-28 | 0.232 | 6,322,319 | -150,000 | 0.04% | 1,466,778 |
| 2025-03-31 | 2025-03-27 | 0.237 | 6,472,319 | -298,000 | 0.05% | 1,533,940 |
| 2025-03-28 | 2025-03-26 | 0.235 | 6,770,319 | +1,842,000 | 0.05% | 1,591,025 |
| 2025-03-27 | 2025-03-25 | 0.226 | 4,928,319 | -64,000 | 0.03% | 1,113,800 |
| 2025-03-25 | 2025-03-21 | 0.228 | 4,992,319 | -86,000 | 0.04% | 1,138,249 |
| 2025-03-24 | 2025-03-20 | 0.225 | 5,078,319 | -64,000 | 0.04% | 1,142,622 |
| 2025-03-21 | 2025-03-19 | 0.227 | 5,142,319 | +58,000 | 0.04% | 1,167,306 |
| 2025-03-20 | 2025-03-18 | 0.228 | 5,084,319 | -28,000 | 0.04% | 1,159,225 |
| 2025-03-19 | 2025-03-17 | 0.229 | 5,112,319 | -82,000 | 0.04% | 1,170,721 |
| 2025-03-18 | 2025-03-14 | 0.221 | 5,194,319 | +86,000 | 0.04% | 1,147,944 |
| 2025-03-17 | 2025-03-13 | 0.215 | 5,108,319 | -118,000 | 0.04% | 1,098,289 |
| 2025-03-14 | 2025-03-12 | 0.216 | 5,226,319 | -6,000 | 0.04% | 1,128,885 |
| 2025-03-13 | 2025-03-11 | 0.223 | 5,232,319 | +40,000 | 0.04% | 1,166,807 |
| 2025-03-12 | 2025-03-10 | 0.222 | 5,192,319 | -58,000 | 0.04% | 1,152,695 |
| 2025-03-11 | 2025-03-07 | 0.225 | 5,250,319 | -110,000 | 0.04% | 1,181,322 |
| 2025-03-10 | 2025-03-06 | 0.228 | 5,360,319 | +76,000 | 0.04% | 1,222,153 |
| 2025-03-07 | 2025-03-05 | 0.225 | 5,284,319 | -20,000 | 0.04% | 1,188,972 |
| 2025-03-06 | 2025-03-04 | 0.228 | 5,304,319 | -40,000 | 0.04% | 1,209,385 |
| 2025-03-05 | 2025-03-03 | 0.228 | 5,344,319 | +14,000 | 0.04% | 1,218,505 |
| 2025-03-04 | 2025-02-28 | 0.229 | 5,330,319 | -16,000 | 0.04% | 1,220,643 |
| 2025-03-03 | 2025-02-27 | 0.229 | 5,346,319 | -240,000 | 0.04% | 1,224,307 |
| 2025-02-28 | 2025-02-26 | 0.225 | 5,586,319 | +162,000 | 0.04% | 1,256,922 |
| 2025-02-27 | 2025-02-25 | 0.216 | 5,424,319 | -64,000 | 0.04% | 1,171,653 |
| 2025-02-26 | 2025-02-24 | 0.219 | 5,488,319 | +60,000 | 0.04% | 1,201,942 |
| 2025-02-25 | 2025-02-21 | 0.217 | 5,428,319 | -32,000 | 0.04% | 1,177,945 |
| 2025-02-24 | 2025-02-20 | 0.216 | 5,460,319 | -392,000 | 0.04% | 1,179,429 |
| 2025-02-21 | 2025-02-19 | 0.211 | 5,852,319 | -206,000 | 0.04% | 1,234,839 |
| 2025-02-20 | 2025-02-18 | 0.212 | 6,058,319 | -116,000 | 0.04% | 1,284,364 |
| 2025-02-19 | 2025-02-17 | 0.214 | 6,174,319 | -290,000 | 0.04% | 1,321,304 |
| 2025-02-18 | 2025-02-14 | 0.214 | 6,464,319 | +408,000 | 0.05% | 1,383,364 |
| 2025-02-17 | 2025-02-13 | 0.211 | 6,056,319 | +308,000 | 0.04% | 1,277,883 |
| 2025-02-14 | 2025-02-12 | 0.216 | 5,748,319 | -216,000 | 0.04% | 1,241,637 |
| 2025-02-13 | 2025-02-11 | 0.207 | 5,964,319 | -12,000 | 0.04% | 1,234,614 |
| 2025-02-12 | 2025-02-10 | 0.206 | 5,976,319 | +312,000 | 0.04% | 1,231,122 |
| 2025-02-11 | 2025-02-07 | 0.206 | 5,664,319 | -260,000 | 0.04% | 1,166,850 |
| 2025-02-10 | 2025-02-06 | 0.206 | 5,924,319 | +178,000 | 0.04% | 1,220,410 |
| 2025-02-07 | 2025-02-05 | 0.201 | 5,746,319 | -96,000 | 0.04% | 1,155,010 |
| 2025-02-06 | 2025-02-04 | 0.207 | 5,842,319 | -80,000 | 0.04% | 1,209,360 |
| 2025-02-05 | 2025-02-03 | 0.201 | 5,922,319 | +170,000 | 0.04% | 1,190,386 |
| 2025-02-04 | 2025-01-28 | 0.204 | 5,752,319 | +314,000 | 0.04% | 1,173,473 |
| 2025-02-03 | 2025-01-24 | 0.207 | 5,438,319 | -70,000 | 0.04% | 1,125,732 |
| 2025-01-24 | 2025-01-22 | 0.206 | 5,508,319 | -74,000 | 0.04% | 1,134,714 |
| 2025-01-22 | 2025-01-20 | 0.211 | 5,582,319 | -10,000 | 0.04% | 1,177,869 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5,592,319 | +228,000 | 0.04% | 1,174,387 |
| 2025-01-20 | 2025-01-16 | 0.204 | 5,364,319 | +16,000 | 0.04% | 1,094,321 |
| 2025-01-17 | 2025-01-15 | 0.205 | 5,348,319 | +36,000 | 0.04% | 1,096,405 |
| 2025-01-15 | 2025-01-13 | 0.206 | 5,312,319 | -4,000 | 0.04% | 1,094,338 |
| 2025-01-14 | 2025-01-10 | 0.204 | 5,316,319 | -2,000 | 0.04% | 1,084,529 |
| 2025-01-13 | 2025-01-09 | 0.205 | 5,318,319 | -74,000 | 0.04% | 1,090,255 |
| 2025-01-10 | 2025-01-08 | 0.206 | 5,392,319 | +64,000 | 0.04% | 1,110,818 |
| 2025-01-09 | 2025-01-07 | 0.206 | 5,328,319 | -2,000 | 0.04% | 1,097,634 |
| 2025-01-08 | 2025-01-06 | 0.207 | 5,330,319 | -4,000 | 0.04% | 1,103,376 |
| 2025-01-07 | 2025-01-03 | 0.210 | 5,334,319 | -56,000 | 0.04% | 1,120,207 |
| 2025-01-06 | 2025-01-02 | 0.206 | 5,390,319 | -152,000 | 0.04% | 1,110,406 |
| 2025-01-03 | 2024-12-31 | 0.207 | 5,542,319 | +4,000 | 0.04% | 1,147,260 |
| 2025-01-02 | 2024-12-27 | 0.210 | 5,538,319 | -82,000 | 0.04% | 1,163,047 |
| 2024-12-30 | 2024-12-24 | 0.208 | 5,620,319 | +282,000 | 0.04% | 1,169,026 |
| 2024-12-20 | 2024-12-18 | 0.203 | 5,338,319 | -8,000 | 0.04% | 1,083,679 |
| 2024-12-19 | 2024-12-17 | 0.203 | 5,346,319 | +8,000 | 0.04% | 1,085,303 |
| 2024-12-18 | 2024-12-16 | 0.207 | 5,338,319 | -60,000 | 0.04% | 1,105,032 |
| 2024-12-17 | 2024-12-13 | 0.219 | 5,398,319 | +12,000 | 0.04% | 1,182,232 |
| 2024-12-16 | 2024-12-12 | 0.208 | 5,386,319 | -32,000 | 0.04% | 1,120,354 |
| 2024-12-13 | 2024-12-11 | 0.204 | 5,418,319 | -60,000 | 0.04% | 1,105,337 |
| 2024-12-12 | 2024-12-10 | 0.209 | 5,478,319 | -46,000 | 0.04% | 1,144,969 |
| 2024-12-11 | 2024-12-09 | 0.206 | 5,524,319 | -20,000 | 0.04% | 1,138,010 |
| 2024-12-10 | 2024-12-06 | 0.205 | 5,544,319 | -96,000 | 0.04% | 1,136,585 |
| 2024-12-05 | 2024-12-03 | 0.206 | 5,640,319 | -8,000 | 0.04% | 1,161,906 |
| 2024-12-04 | 2024-12-02 | 0.206 | 5,648,319 | +126,000 | 0.04% | 1,163,554 |
| 2024-12-03 | 2024-11-29 | 0.204 | 5,522,319 | -22,000 | 0.04% | 1,126,553 |
| 2024-12-02 | 2024-11-28 | 0.206 | 5,544,319 | -18,000 | 0.04% | 1,142,130 |
| 2024-11-27 | 2024-11-25 | 0.202 | 5,562,319 | -192,000 | 0.04% | 1,123,588 |
| 2024-11-26 | 2024-11-22 | 0.206 | 5,754,319 | +90,000 | 0.04% | 1,185,390 |
| 2024-11-25 | 2024-11-21 | 0.209 | 5,664,319 | -686,000 | 0.04% | 1,183,843 |
| 2024-11-21 | 2024-11-19 | 0.219 | 6,350,319 | -112,000 | 0.04% | 1,390,720 |
| 2024-11-20 | 2024-11-18 | 0.220 | 6,462,319 | -22,000 | 0.05% | 1,421,710 |
| 2024-11-19 | 2024-11-15 | 0.217 | 6,484,319 | -8,000 | 0.05% | 1,407,097 |
| 2024-11-18 | 2024-11-14 | 0.220 | 6,492,319 | +186,000 | 0.05% | 1,428,310 |
| 2024-11-15 | 2024-11-13 | 0.228 | 6,306,319 | +2,000 | 0.04% | 1,437,841 |
| 2024-11-14 | 2024-11-12 | 0.227 | 6,304,319 | -92,000 | 0.04% | 1,431,080 |
| 2024-11-13 | 2024-11-11 | 0.229 | 6,396,319 | +580,000 | 0.04% | 1,464,757 |
| 2024-11-12 | 2024-11-08 | 0.238 | 5,816,319 | -102,000 | 0.04% | 1,384,284 |
| 2024-11-11 | 2024-11-07 | 0.242 | 5,918,319 | +382,000 | 0.04% | 1,432,233 |
| 2024-11-08 | 2024-11-06 | 0.235 | 5,536,319 | -8,000 | 0.04% | 1,301,035 |
| 2024-11-07 | 2024-11-05 | 0.237 | 5,544,319 | +50,000 | 0.04% | 1,314,004 |
| 2024-11-06 | 2024-11-04 | 0.237 | 5,494,319 | -12,000 | 0.04% | 1,302,154 |
| 2024-11-05 | 2024-11-01 | 0.234 | 5,506,319 | +12,000 | 0.04% | 1,288,479 |
| 2024-11-04 | 2024-10-31 | 0.240 | 5,494,319 | -2,000 | 0.04% | 1,318,637 |
| 2024-11-01 | 2024-10-30 | 0.230 | 5,496,319 | +110,000 | 0.04% | 1,264,153 |
| 2024-10-31 | 2024-10-29 | 0.231 | 5,386,319 | -16,000 | 0.04% | 1,244,240 |
| 2024-10-30 | 2024-10-28 | 0.235 | 5,402,319 | +42,000 | 0.04% | 1,269,545 |
| 2024-10-29 | 2024-10-25 | 0.230 | 5,360,319 | -36,000 | 0.04% | 1,232,873 |
| 2024-10-28 | 2024-10-24 | 0.228 | 5,396,319 | +48,000 | 0.04% | 1,230,361 |
| 2024-10-25 | 2024-10-23 | 0.234 | 5,348,319 | -150,000 | 0.04% | 1,251,507 |
| 2024-10-24 | 2024-10-22 | 0.235 | 5,498,319 | -8,000 | 0.04% | 1,292,105 |
| 2024-10-23 | 2024-10-21 | 0.235 | 5,506,319 | +136,000 | 0.04% | 1,293,985 |
| 2024-10-22 | 2024-10-18 | 0.234 | 5,370,319 | -302,000 | 0.04% | 1,256,655 |
| 2024-10-21 | 2024-10-17 | 0.229 | 5,672,319 | +152,000 | 0.04% | 1,298,961 |
| 2024-10-18 | 2024-10-16 | 0.249 | 5,520,319 | -138,000 | 0.04% | 1,374,559 |
| 2024-10-17 | 2024-10-15 | 0.235 | 5,658,319 | +260,000 | 0.04% | 1,329,705 |
| 2024-10-16 | 2024-10-14 | 0.244 | 5,398,319 | +20,000 | 0.04% | 1,317,190 |
| 2024-09-24 | 2024-09-20 | 0.190 | 5,378,319 | -2,000 | 0.04% | 1,021,881 |
| 2024-09-23 | 2024-09-19 | 0.189 | 5,380,319 | -18,000 | 0.04% | 1,016,880 |
| 2024-09-20 | 2024-09-17 | 0.189 | 5,398,319 | +20,000 | 0.04% | 1,020,282 |
| 2024-09-16 | 2024-09-12 | 0.185 | 5,378,319 | -20,000 | 0.04% | 994,989 |
| 2024-09-13 | 2024-09-11 | 0.183 | 5,398,319 | +20,000 | 0.04% | 987,892 |
| 2024-09-03 | 2024-08-30 | 0.195 | 5,378,319 | -4,000 | 0.04% | 1,048,772 |
| 2024-08-29 | 2024-08-27 | 0.195 | 5,382,319 | -88,000 | 0.04% | 1,049,552 |
| 2024-08-26 | 2024-08-22 | 0.200 | 5,470,319 | -2,000 | 0.04% | 1,094,064 |
| 2024-08-23 | 2024-08-21 | 0.205 | 5,472,319 | -116,000 | 0.04% | 1,121,825 |
| 2024-08-21 | 2024-08-19 | 0.198 | 5,588,319 | +118,000 | 0.04% | 1,106,487 |
| 2024-08-20 | 2024-08-16 | 0.197 | 5,470,319 | +28,000 | 0.04% | 1,077,653 |
| 2024-08-19 | 2024-08-15 | 0.199 | 5,442,319 | +58,000 | 0.04% | 1,083,021 |
| 2024-08-15 | 2024-08-13 | 0.199 | 5,384,319 | -188,000 | 0.04% | 1,071,479 |
| 2024-08-14 | 2024-08-12 | 0.197 | 5,572,319 | -18,000 | 0.04% | 1,097,747 |
| 2024-08-13 | 2024-08-09 | 0.202 | 5,590,319 | -4,000 | 0.04% | 1,129,244 |
| 2024-08-09 | 2024-08-07 | 0.199 | 5,594,319 | -94,000 | 0.04% | 1,113,269 |
| 2024-08-08 | 2024-08-06 | 0.195 | 5,688,319 | +122,000 | 0.04% | 1,109,222 |
| 2024-08-07 | 2024-08-05 | 0.191 | 5,566,319 | -16,000 | 0.04% | 1,063,167 |
| 2024-08-05 | 2024-08-01 | 0.199 | 5,582,319 | +134,000 | 0.04% | 1,110,881 |
| 2024-08-02 | 2024-07-31 | 0.200 | 5,448,319 | -132,000 | 0.04% | 1,089,664 |
| 2024-07-30 | 2024-07-26 | 0.200 | 5,580,319 | -126,000 | 0.04% | 1,116,064 |
| 2024-07-29 | 2024-07-25 | 0.203 | 5,706,319 | +160,000 | 0.04% | 1,158,383 |
| 2024-07-26 | 2024-07-24 | 0.203 | 5,546,319 | -258,000 | 0.04% | 1,125,903 |
| 2024-07-25 | 2024-07-23 | 0.205 | 5,804,319 | -82,000 | 0.04% | 1,189,885 |
| 2024-07-24 | 2024-07-22 | 0.207 | 5,886,319 | +72,000 | 0.04% | 1,218,468 |
| 2024-07-23 | 2024-07-19 | 0.204 | 5,814,319 | +90,000 | 0.04% | 1,186,121 |
| 2024-07-22 | 2024-07-18 | 0.215 | 5,724,319 | +268,000 | 0.04% | 1,230,729 |
| 2024-07-19 | 2024-07-17 | 0.215 | 5,456,319 | +72,000 | 0.04% | 1,173,109 |
| 2024-07-16 | 2024-07-12 | 0.222 | 5,384,319 | -122,000 | 0.04% | 1,195,319 |
| 2024-07-15 | 2024-07-11 | 0.216 | 5,506,319 | -190,000 | 0.04% | 1,189,365 |
| 2024-07-12 | 2024-07-10 | 0.214 | 5,696,319 | -26,000 | 0.04% | 1,219,012 |
| 2024-07-11 | 2024-07-09 | 0.218 | 5,722,319 | -6,000 | 0.04% | 1,247,466 |
| 2024-07-10 | 2024-07-08 | 0.215 | 5,728,319 | +240,000 | 0.04% | 1,231,589 |
| 2024-07-08 | 2024-07-04 | 0.217 | 5,488,319 | -96,000 | 0.04% | 1,190,965 |
| 2024-07-05 | 2024-07-03 | 0.217 | 5,584,319 | -36,000 | 0.04% | 1,211,797 |
| 2024-07-04 | 2024-07-02 | 0.212 | 5,620,319 | -78,000 | 0.04% | 1,191,508 |
| 2024-07-03 | 2024-06-28 | 0.212 | 5,698,319 | -14,000 | 0.04% | 1,208,044 |
| 2024-06-28 | 2024-06-26 | 0.216 | 5,712,319 | +42,000 | 0.04% | 1,233,861 |
| 2024-06-27 | 2024-06-25 | 0.217 | 5,670,319 | +92,000 | 0.04% | 1,230,459 |
| 2024-06-26 | 2024-06-24 | 0.216 | 5,578,319 | +102,000 | 0.04% | 1,204,917 |
| 2024-06-24 | 2024-06-20 | 0.225 | 5,476,319 | +92,000 | 0.04% | 1,232,172 |
| 2024-06-21 | 2024-06-19 | 0.252 | 5,384,319 | -306,000 | 0.04% | 1,358,633 |
| 2024-06-20 | 2024-06-18 | 0.248 | 5,690,319 | +347,619 | 0.04% | 1,411,613 |
| 2024-06-19 | 2024-06-17 | 0.254 | 5,342,700 | +285,529 | 0.04% | 1,359,508 |
| 2024-06-12 | 2024-06-07 | 0.264 | 5,057,171 | -9,392 | 0.04% | 1,335,311 |
| 2024-06-11 | 2024-06-06 | 0.263 | 5,066,563 | -142,764 | 0.04% | 1,332,397 |
| 2024-06-07 | 2024-06-05 | 0.264 | 5,209,327 | -52,598 | 0.04% | 1,375,487 |
| 2024-06-06 | 2024-06-04 | 0.264 | 5,261,925 | +80,775 | 0.04% | 1,389,375 |
| 2024-06-05 | 2024-06-03 | 0.264 | 5,181,150 | -46,962 | 0.04% | 1,368,047 |
| 2024-06-04 | 2024-05-31 | 0.266 | 5,228,112 | +163,428 | 0.04% | 1,391,580 |
| 2024-06-03 | 2024-05-30 | 0.263 | 5,064,684 | -80,775 | 0.04% | 1,331,903 |
| 2024-05-31 | 2024-05-29 | 0.271 | 5,145,459 | -82,653 | 0.04% | 1,396,971 |
| 2024-05-30 | 2024-05-28 | 0.271 | 5,228,112 | -152,157 | 0.04% | 1,419,411 |
| 2024-05-29 | 2024-05-27 | 0.271 | 5,380,269 | +199,119 | 0.04% | 1,460,721 |
| 2024-05-20 | 2024-05-16 | 0.262 | 5,181,150 | +110,830 | 0.04% | 1,357,014 |
| 2024-05-17 | 2024-05-14 | 0.253 | 5,070,320 | -1,878 | 0.04% | 1,284,800 |
| 2024-05-16 | 2024-05-13 | 0.253 | 5,072,198 | +43,205 | 0.04% | 1,285,276 |
| 2024-05-14 | 2024-05-10 | 0.257 | 5,028,993 | -69,504 | 0.04% | 1,290,391 |
| 2024-05-13 | 2024-05-09 | 0.245 | 5,098,497 | +80,775 | 0.04% | 1,248,513 |
| 2024-05-10 | 2024-05-08 | 0.238 | 5,017,722 | +11,270 | 0.04% | 1,196,679 |
| 2024-05-09 | 2024-05-07 | 0.242 | 5,006,452 | -140,886 | 0.04% | 1,209,983 |
| 2024-05-08 | 2024-05-06 | 0.241 | 5,147,338 | +78,897 | 0.04% | 1,238,552 |
| 2024-05-07 | 2024-05-03 | 0.245 | 5,068,441 | +37,569 | 0.04% | 1,241,153 |
| 2024-05-06 | 2024-05-02 | 0.244 | 5,030,872 | +56,355 | 0.04% | 1,226,597 |
| 2024-05-03 | 2024-04-30 | 0.237 | 4,974,517 | +1,878 | 0.04% | 1,181,079 |
| 2024-05-02 | 2024-04-29 | 0.236 | 4,972,639 | +5,636 | 0.04% | 1,175,339 |
| 2024-04-24 | 2024-04-22 | 0.223 | 4,967,003 | -170,942 | 0.04% | 1,105,259 |
| 2024-04-23 | 2024-04-19 | 0.219 | 5,137,945 | +170,942 | 0.04% | 1,126,886 |
| 2024-04-18 | 2024-04-16 | 0.227 | 4,967,003 | -167,185 | 0.04% | 1,126,412 |
| 2024-04-17 | 2024-04-15 | 0.229 | 5,134,188 | +167,185 | 0.04% | 1,175,259 |
| 2024-04-11 | 2024-04-09 | 0.241 | 4,967,003 | -161,550 | 0.04% | 1,195,160 |
| 2024-04-10 | 2024-04-08 | 0.242 | 5,128,553 | +161,550 | 0.04% | 1,239,492 |
| 2024-04-05 | 2024-04-02 | 0.246 | 4,967,003 | -65,747 | 0.04% | 1,221,602 |
| 2024-04-03 | 2024-03-28 | 0.256 | 5,032,750 | +65,747 | 0.04% | 1,285,996 |
| 2024-03-14 | 2024-03-12 | 0.259 | 4,967,003 | -15,028 | 0.04% | 1,285,061 |
| 2024-03-13 | 2024-03-11 | 0.266 | 4,982,031 | +15,028 | 0.04% | 1,326,080 |
| 2024-03-12 | 2024-03-08 | 0.263 | 4,967,003 | -80,775 | 0.04% | 1,306,215 |
| 2024-03-11 | 2024-03-07 | 0.262 | 5,047,778 | +80,775 | 0.04% | 1,322,082 |
| 2024-03-05 | 2024-03-01 | 0.263 | 4,967,003 | -101,438 | 0.04% | 1,306,215 |
| 2024-03-04 | 2024-02-29 | 0.254 | 5,068,441 | +101,438 | 0.04% | 1,289,720 |
| 2024-02-29 | 2024-02-27 | 0.264 | 4,967,003 | -1,879 | 0.04% | 1,311,503 |
| 2024-02-28 | 2024-02-26 | 0.264 | 4,968,882 | +16,906 | 0.04% | 1,311,999 |
| 2024-02-27 | 2024-02-23 | 0.271 | 4,951,976 | +7,514 | 0.04% | 1,344,441 |
| 2024-02-26 | 2024-02-22 | 0.265 | 4,944,462 | +7,514 | 0.04% | 1,310,816 |
| 2024-02-23 | 2024-02-21 | 0.266 | 4,936,948 | +7,514 | 0.04% | 1,314,080 |
| 2024-02-22 | 2024-02-20 | 0.271 | 4,929,434 | +5,636 | 0.04% | 1,338,321 |
| 2024-02-21 | 2024-02-19 | 0.261 | 4,923,798 | +7,514 | 0.04% | 1,284,368 |
| 2024-02-20 | 2024-02-16 | 0.264 | 4,916,284 | +3,757 | 0.04% | 1,298,111 |
| 2024-02-19 | 2024-02-15 | 0.266 | 4,912,527 | +3,756 | 0.04% | 1,307,580 |
| 2024-02-16 | 2024-02-14 | 0.246 | 4,908,771 | +1,879 | 0.04% | 1,207,280 |
| 2024-02-15 | 2024-02-09 | 0.234 | 4,906,892 | -71,382 | 0.04% | 1,149,350 |
| 2024-02-14 | 2024-02-07 | 0.231 | 4,978,274 | +1,878 | 0.04% | 1,150,169 |
| 2024-02-07 | 2024-02-05 | 0.226 | 4,976,396 | +77,018 | 0.04% | 1,123,244 |
| 2024-02-06 | 2024-02-02 | 0.221 | 4,899,378 | -18,785 | 0.04% | 1,084,994 |
| 2024-02-05 | 2024-02-01 | 0.220 | 4,918,163 | -7,514 | 0.04% | 1,083,918 |
| 2024-02-02 | 2024-01-31 | 0.223 | 4,925,677 | +26,299 | 0.04% | 1,096,063 |
| 2024-01-26 | 2024-01-24 | 0.217 | 4,899,378 | -135,251 | 0.04% | 1,064,129 |
| 2024-01-25 | 2024-01-23 | 0.220 | 5,034,629 | +11,271 | 0.04% | 1,109,586 |
| 2024-01-24 | 2024-01-22 | 0.216 | 5,023,358 | +150,279 | 0.04% | 1,085,709 |
| 2024-01-23 | 2024-01-19 | 0.221 | 4,873,079 | -71,383 | 0.04% | 1,079,170 |
| 2024-01-22 | 2024-01-18 | 0.221 | 4,944,462 | +48,841 | 0.04% | 1,094,978 |
| 2024-01-18 | 2024-01-16 | 0.227 | 4,895,621 | -41,327 | 0.04% | 1,110,224 |
| 2024-01-17 | 2024-01-15 | 0.221 | 4,936,948 | +37,570 | 0.04% | 1,093,314 |
| 2024-01-16 | 2024-01-12 | 0.218 | 4,899,378 | -148,400 | 0.04% | 1,069,345 |
| 2024-01-15 | 2024-01-11 | 0.221 | 5,047,778 | -9,393 | 0.04% | 1,117,858 |
| 2024-01-12 | 2024-01-10 | 0.218 | 5,057,171 | -73,260 | 0.04% | 1,103,786 |
| 2024-01-11 | 2024-01-09 | 0.221 | 5,130,431 | +75,139 | 0.04% | 1,136,162 |
| 2024-01-10 | 2024-01-08 | 0.217 | 5,055,292 | +103,316 | 0.04% | 1,097,993 |
| 2024-01-09 | 2024-01-05 | 0.223 | 4,951,976 | +52,598 | 0.04% | 1,101,915 |
| 2024-01-08 | 2024-01-04 | 0.224 | 4,899,378 | -9,393 | 0.04% | 1,095,427 |
| 2024-01-05 | 2024-01-03 | 0.223 | 4,908,771 | -37,569 | 0.04% | 1,092,301 |
| 2024-01-04 | 2024-01-02 | 0.221 | 4,946,340 | +46,962 | 0.04% | 1,095,394 |
| 2024-01-03 | 2023-12-29 | 0.229 | 4,899,378 | +3,757 | 0.04% | 1,121,509 |
| 2024-01-02 | 2023-12-28 | 0.221 | 4,895,621 | -1,879 | 0.04% | 1,084,162 |
| 2023-12-29 | 2023-12-27 | 0.214 | 4,897,500 | -1,878 | 0.04% | 1,048,078 |
| 2023-12-28 | 2023-12-22 | 0.216 | 4,899,378 | -1,879 | 0.04% | 1,058,913 |
| 2023-12-27 | 2023-12-21 | 0.214 | 4,901,257 | -131,493 | 0.04% | 1,048,882 |
| 2023-12-22 | 2023-12-20 | 0.218 | 5,032,750 | +39,448 | 0.04% | 1,098,455 |
| 2023-12-21 | 2023-12-19 | 0.221 | 4,993,302 | +86,410 | 0.04% | 1,105,794 |
| 2023-12-19 | 2023-12-15 | 0.224 | 4,906,892 | +13,149 | 0.04% | 1,097,107 |
| 2023-12-18 | 2023-12-14 | 0.220 | 4,893,743 | -22,541 | 0.04% | 1,078,536 |
| 2023-12-15 | 2023-12-13 | 0.230 | 4,916,284 | +18,784 | 0.04% | 1,130,613 |
| 2023-12-14 | 2023-12-12 | 0.237 | 4,897,500 | -77,017 | 0.04% | 1,162,793 |
| 2023-12-13 | 2023-12-11 | 0.236 | 4,974,517 | +65,746 | 0.04% | 1,175,783 |
| 2023-12-12 | 2023-12-08 | 0.241 | 4,908,771 | +7,514 | 0.04% | 1,181,148 |
| 2023-12-11 | 2023-12-07 | 0.241 | 4,901,257 | -1,878 | 0.04% | 1,179,340 |
| 2023-12-08 | 2023-12-06 | 0.244 | 4,903,135 | -1,879 | 0.04% | 1,195,453 |
| 2023-12-07 | 2023-12-05 | 0.242 | 4,905,014 | -204,754 | 0.04% | 1,185,467 |
| 2023-12-06 | 2023-12-04 | 0.249 | 5,109,768 | +92,046 | 0.04% | 1,273,035 |
| 2023-12-04 | 2023-11-30 | 0.262 | 5,017,722 | +7,514 | 0.04% | 1,314,210 |
| 2023-12-01 | 2023-11-29 | 0.258 | 5,010,208 | -1,879 | 0.04% | 1,290,905 |
| 2023-11-30 | 2023-11-28 | 0.261 | 5,012,087 | -1,878 | 0.04% | 1,307,398 |
| 2023-11-29 | 2023-11-27 | 0.266 | 5,013,965 | +24,420 | 0.04% | 1,334,580 |
| 2023-11-28 | 2023-11-24 | 0.265 | 4,989,545 | +13,149 | 0.04% | 1,322,767 |
| 2023-11-27 | 2023-11-23 | 0.277 | 4,976,396 | -15,028 | 0.04% | 1,377,563 |
| 2023-11-24 | 2023-11-22 | 0.261 | 4,991,424 | +92,046 | 0.04% | 1,302,008 |
| 2023-11-23 | 2023-11-21 | 0.263 | 4,899,378 | -1,879 | 0.04% | 1,288,431 |
| 2023-11-22 | 2023-11-20 | 0.262 | 4,901,257 | -1,878 | 0.04% | 1,283,707 |
| 2023-11-20 | 2023-11-16 | 0.263 | 4,903,135 | -1,879 | 0.04% | 1,289,419 |
| 2023-11-17 | 2023-11-15 | 0.264 | 4,905,014 | -503,432 | 0.04% | 1,295,135 |
| 2023-11-16 | 2023-11-14 | 0.259 | 5,408,446 | -7,514 | 0.04% | 1,399,271 |
| 2023-11-15 | 2023-11-13 | 0.260 | 5,415,960 | -9,393 | 0.04% | 1,406,982 |
| 2023-11-14 | 2023-11-10 | 0.259 | 5,425,353 | -3,757 | 0.04% | 1,403,646 |
| 2023-11-13 | 2023-11-09 | 0.263 | 5,429,110 | -1,878 | 0.04% | 1,427,739 |
| 2023-11-10 | 2023-11-08 | 0.263 | 5,430,988 | +37,569 | 0.04% | 1,428,233 |
| 2023-11-09 | 2023-11-07 | 0.260 | 5,393,419 | +1,879 | 0.04% | 1,401,126 |
| 2023-11-08 | 2023-11-06 | 0.265 | 5,391,540 | +1,878 | 0.04% | 1,429,339 |
| 2023-11-07 | 2023-11-03 | 0.260 | 5,389,662 | +480,891 | 0.04% | 1,400,150 |
| 2023-11-06 | 2023-11-02 | 0.263 | 4,908,771 | -35,691 | 0.04% | 1,290,901 |
| 2023-11-03 | 2023-11-01 | 0.265 | 4,944,462 | +1,879 | 0.04% | 1,310,816 |
| 2023-11-02 | 2023-10-31 | 0.263 | 4,942,583 | -1,879 | 0.04% | 1,299,793 |
| 2023-10-31 | 2023-10-27 | 0.266 | 4,944,462 | +24,421 | 0.04% | 1,316,080 |
| 2023-10-30 | 2023-10-26 | 0.262 | 4,920,041 | +11,270 | 0.04% | 1,288,626 |
| 2023-10-27 | 2023-10-25 | 0.259 | 4,908,771 | +3,757 | 0.04% | 1,269,996 |
| 2023-10-26 | 2023-10-24 | 0.258 | 4,905,014 | +1,879 | 0.04% | 1,263,801 |
| 2023-10-19 | 2023-10-17 | 0.271 | 4,903,135 | +1,878 | 0.04% | 1,331,181 |
| 2023-10-18 | 2023-10-16 | 0.266 | 4,901,257 | +3,757 | 0.04% | 1,304,580 |
| 2023-10-13 | 2023-10-11 | 0.266 | 4,897,500 | +3,757 | 0.04% | 1,303,580 |
| 2023-10-10 | 2023-10-06 | 0.277 | 4,893,743 | -88,288 | 0.04% | 1,354,683 |
| 2023-10-09 | 2023-10-05 | 0.271 | 4,982,031 | -1,879 | 0.04% | 1,352,601 |
| 2023-10-06 | 2023-10-04 | 0.271 | 4,983,910 | +5,636 | 0.04% | 1,353,111 |
| 2023-10-05 | 2023-10-03 | 0.266 | 4,978,274 | +9,392 | 0.04% | 1,325,080 |
| 2023-10-04 | 2023-09-29 | 0.271 | 4,968,882 | +30,056 | 0.04% | 1,349,031 |
| 2023-10-03 | 2023-09-28 | 0.265 | 4,938,826 | +43,205 | 0.04% | 1,309,321 |
| 2023-09-29 | 2023-09-27 | 0.266 | 4,895,621 | +88,288 | 0.04% | 1,303,080 |
| 2023-09-28 | 2023-09-26 | 0.266 | 4,807,333 | -3,756 | 0.04% | 1,279,580 |
| 2023-09-27 | 2023-09-25 | 0.266 | 4,811,089 | +5,635 | 0.04% | 1,280,580 |
| 2023-09-26 | 2023-09-22 | 0.277 | 4,805,454 | +3,757 | 0.04% | 1,330,243 |
| 2023-09-25 | 2023-09-21 | 0.271 | 4,801,697 | +15,028 | 0.04% | 1,303,641 |
| 2023-09-22 | 2023-09-20 | 0.282 | 4,786,669 | +7,514 | 0.04% | 1,350,524 |
| 2023-09-21 | 2023-09-19 | 0.282 | 4,779,155 | -3,757 | 0.04% | 1,348,404 |
| 2023-09-20 | 2023-09-18 | 0.282 | 4,782,912 | +33,812 | 0.04% | 1,349,464 |
| 2023-09-19 | 2023-09-15 | 0.282 | 4,749,100 | -279,893 | 0.04% | 1,339,925 |
| 2023-09-18 | 2023-09-14 | 0.287 | 5,028,993 | -13,150 | 0.04% | 1,445,666 |
| 2023-09-15 | 2023-09-13 | 0.282 | 5,042,143 | +7,514 | 0.04% | 1,422,605 |
| 2023-09-14 | 2023-09-12 | 0.287 | 5,034,629 | +7,514 | 0.04% | 1,447,286 |
| 2023-09-13 | 2023-09-11 | 0.293 | 5,027,115 | +7,514 | 0.04% | 1,471,888 |
| 2023-09-12 | 2023-09-07 | 0.293 | 5,019,601 | +7,514 | 0.04% | 1,469,688 |
| 2023-09-11 | 2023-09-06 | 0.287 | 5,012,087 | -26,299 | 0.04% | 1,440,806 |
| 2023-09-07 | 2023-09-05 | 0.266 | 5,038,386 | +33,813 | 0.04% | 1,341,080 |
| 2023-09-06 | 2023-09-04 | 0.277 | 5,004,573 | -1,879 | 0.04% | 1,385,363 |
| 2023-09-05 | 2023-08-31 | 0.266 | 5,006,452 | -1,878 | 0.04% | 1,332,580 |
| 2023-09-04 | 2023-08-30 | 0.259 | 5,008,330 | -1,878 | 0.04% | 1,295,754 |
| 2023-08-31 | 2023-08-29 | 0.262 | 5,010,208 | -5,636 | 0.04% | 1,312,242 |
| 2023-08-30 | 2023-08-28 | 0.260 | 5,015,844 | -210,390 | 0.04% | 1,303,038 |
| 2023-08-29 | 2023-08-25 | 0.258 | 5,226,234 | +31,934 | 0.04% | 1,346,565 |
| 2023-08-28 | 2023-08-24 | 0.256 | 5,194,300 | -7,514 | 0.04% | 1,327,277 |
| 2023-08-25 | 2023-08-23 | 0.258 | 5,201,814 | +360,669 | 0.04% | 1,340,273 |
| 2023-08-24 | 2023-08-22 | 0.257 | 4,841,145 | -1,879 | 0.04% | 1,242,191 |
| 2023-08-23 | 2023-08-21 | 0.262 | 4,843,024 | -3,757 | 0.04% | 1,268,455 |
| 2023-08-22 | 2023-08-18 | 0.266 | 4,846,781 | -5,635 | 0.04% | 1,290,080 |
| 2023-08-21 | 2023-08-17 | 0.266 | 4,852,416 | -1,879 | 0.04% | 1,291,580 |
| 2023-08-18 | 2023-08-16 | 0.266 | 4,854,295 | -3,757 | 0.04% | 1,292,080 |
| 2023-08-17 | 2023-08-15 | 0.266 | 4,858,052 | -3,756 | 0.04% | 1,293,080 |
| 2023-08-16 | 2023-08-14 | 0.282 | 4,861,808 | -1,879 | 0.04% | 1,371,724 |
| 2023-08-15 | 2023-08-11 | 0.277 | 4,863,687 | -3,757 | 0.04% | 1,346,363 |
| 2023-08-14 | 2023-08-10 | 0.277 | 4,867,444 | -3,757 | 0.04% | 1,347,403 |
| 2023-08-11 | 2023-08-09 | 0.277 | 4,871,201 | -3,757 | 0.04% | 1,348,443 |
| 2023-08-10 | 2023-08-08 | 0.282 | 4,874,958 | -3,757 | 0.04% | 1,375,435 |
| 2023-08-09 | 2023-08-07 | 0.298 | 4,878,715 | -3,757 | 0.04% | 1,454,409 |
| 2023-08-08 | 2023-08-04 | 0.303 | 4,882,472 | -3,757 | 0.04% | 1,481,521 |
| 2023-08-07 | 2023-08-03 | 0.303 | 4,886,229 | -5,635 | 0.04% | 1,482,661 |
| 2023-08-04 | 2023-08-02 | 0.303 | 4,891,864 | -5,636 | 0.04% | 1,484,371 |
| 2023-08-03 | 2023-08-01 | 0.298 | 4,897,500 | -5,635 | 0.04% | 1,460,009 |
| 2023-08-02 | 2023-07-31 | 0.314 | 4,903,135 | -3,757 | 0.04% | 1,539,994 |
| 2023-08-01 | 2023-07-28 | 0.293 | 4,906,892 | -3,757 | 0.04% | 1,436,688 |
| 2023-07-31 | 2023-07-27 | 0.287 | 4,910,649 | +1,878 | 0.04% | 1,411,646 |
| 2023-07-28 | 2023-07-26 | 0.282 | 4,908,771 | -3,756 | 0.04% | 1,384,975 |
| 2023-07-27 | 2023-07-25 | 0.282 | 4,912,527 | -3,757 | 0.04% | 1,386,034 |
| 2023-07-26 | 2023-07-24 | 0.266 | 4,916,284 | -5,636 | 0.04% | 1,308,580 |
| 2023-07-25 | 2023-07-21 | 0.277 | 4,921,920 | -1,878 | 0.04% | 1,362,483 |
| 2023-07-24 | 2023-07-20 | 0.277 | 4,923,798 | -28,178 | 0.04% | 1,363,003 |
| 2023-07-21 | 2023-07-19 | 0.277 | 4,951,976 | -3,757 | 0.04% | 1,370,803 |
| 2023-07-20 | 2023-07-18 | 0.277 | 4,955,733 | +22,542 | 0.04% | 1,371,843 |
| 2023-07-19 | 2023-07-14 | 0.282 | 4,933,191 | -3,757 | 0.04% | 1,391,865 |
| 2023-07-18 | 2023-07-13 | 0.277 | 4,936,948 | -1,878 | 0.04% | 1,366,643 |
| 2023-07-14 | 2023-07-12 | 0.277 | 4,938,826 | -1,879 | 0.04% | 1,367,163 |
| 2023-07-13 | 2023-07-11 | 0.282 | 4,940,705 | -1,878 | 0.04% | 1,393,985 |
| 2023-07-12 | 2023-07-10 | 0.277 | 4,942,583 | -1,879 | 0.04% | 1,368,203 |
| 2023-07-11 | 2023-07-07 | 0.271 | 4,944,462 | -1,878 | 0.04% | 1,342,401 |
| 2023-07-07 | 2023-07-05 | 0.287 | 4,946,340 | +1,878 | 0.04% | 1,421,906 |
| 2023-07-05 | 2023-07-03 | 0.287 | 4,944,462 | -1,878 | 0.04% | 1,421,366 |
| 2023-07-04 | 2023-06-30 | 0.282 | 4,946,340 | -3,757 | 0.04% | 1,395,574 |
| 2023-07-03 | 2023-06-29 | 0.293 | 4,950,097 | -3,757 | 0.04% | 1,449,338 |
| 2023-06-30 | 2023-06-28 | 0.293 | 4,953,854 | -1,879 | 0.04% | 1,450,438 |
| 2023-06-29 | 2023-06-27 | 0.293 | 4,955,733 | -1,878 | 0.04% | 1,450,988 |
| 2023-06-28 | 2023-06-26 | 0.287 | 4,957,611 | -3,757 | 0.04% | 1,425,146 |
| 2023-06-27 | 2023-06-23 | 0.287 | 4,961,368 | -3,757 | 0.04% | 1,426,226 |
| 2023-06-26 | 2023-06-21 | 0.287 | 4,965,125 | -3,757 | 0.04% | 1,427,306 |
| 2023-06-23 | 2023-06-20 | 0.287 | 4,968,882 | -3,757 | 0.04% | 1,428,386 |
| 2023-06-21 | 2023-06-19 | 0.293 | 4,972,639 | -3,757 | 0.04% | 1,455,938 |
| 2023-06-20 | 2023-06-16 | 0.282 | 4,976,396 | -1,878 | 0.04% | 1,404,055 |
| 2023-06-19 | 2023-06-15 | 0.298 | 4,978,274 | -3,757 | 0.04% | 1,484,089 |
| 2023-06-16 | 2023-06-14 | 0.298 | 4,982,031 | -1,879 | 0.04% | 1,485,209 |
| 2023-06-15 | 2023-06-13 | 0.303 | 4,983,910 | -1,878 | 0.04% | 1,512,301 |
| 2023-06-14 | 2023-06-12 | 0.303 | 4,985,788 | -1,879 | 0.04% | 1,512,871 |
| 2023-06-13 | 2023-06-09 | 0.327 | 4,987,667 | -1,878 | 0.04% | 1,632,970 |
| 2023-06-12 | 2023-06-08 | 0.322 | 4,989,545 | +199,360 | 0.04% | 1,605,897 |
| 2023-06-09 | 2023-06-07 | 0.316 | 4,790,185 | -3,604 | 0.04% | 1,515,151 |
| 2023-06-08 | 2023-06-06 | 0.322 | 4,793,789 | -3,604 | 0.04% | 1,542,893 |
| 2023-06-07 | 2023-06-05 | 0.311 | 4,797,393 | -3,604 | 0.04% | 1,490,809 |
| 2023-06-06 | 2023-06-02 | 0.316 | 4,800,997 | -7,208 | 0.04% | 1,518,571 |
| 2023-06-05 | 2023-06-01 | 0.305 | 4,808,205 | -5,407 | 0.04% | 1,467,488 |
| 2023-06-02 | 2023-05-31 | 0.300 | 4,813,612 | -5,406 | 0.04% | 1,442,426 |
| 2023-06-01 | 2023-05-30 | 0.316 | 4,819,018 | -5,406 | 0.04% | 1,524,271 |
| 2023-05-31 | 2023-05-29 | 0.311 | 4,824,424 | -7,208 | 0.04% | 1,499,209 |
| 2023-05-30 | 2023-05-25 | 0.322 | 4,831,632 | -3,604 | 0.04% | 1,555,072 |
| 2023-05-29 | 2023-05-24 | 0.311 | 4,835,236 | -5,407 | 0.04% | 1,502,569 |
| 2023-05-25 | 2023-05-23 | 0.333 | 4,840,643 | -3,604 | 0.04% | 1,611,696 |
| 2023-05-24 | 2023-05-22 | 0.333 | 4,844,247 | -3,604 | 0.04% | 1,612,896 |
| 2023-05-23 | 2023-05-19 | 0.338 | 4,847,851 | -3,604 | 0.04% | 1,640,997 |
| 2023-05-22 | 2023-05-18 | 0.338 | 4,851,455 | -3,604 | 0.04% | 1,642,217 |
| 2023-05-19 | 2023-05-17 | 0.344 | 4,855,059 | -3,604 | 0.04% | 1,670,379 |
| 2023-05-18 | 2023-05-16 | 0.350 | 4,858,663 | -3,605 | 0.04% | 1,698,580 |
| 2023-05-17 | 2023-05-15 | 0.355 | 4,862,268 | -3,604 | 0.04% | 1,726,822 |
| 2023-05-16 | 2023-05-12 | 0.355 | 4,865,872 | -3,604 | 0.04% | 1,728,102 |
| 2023-05-15 | 2023-05-11 | 0.355 | 4,869,476 | -3,604 | 0.04% | 1,729,382 |
| 2023-05-12 | 2023-05-10 | 0.355 | 4,873,080 | -3,604 | 0.04% | 1,730,662 |
| 2023-05-11 | 2023-05-09 | 0.361 | 4,876,684 | -3,604 | 0.04% | 1,759,004 |
| 2023-05-10 | 2023-05-08 | 0.366 | 4,880,288 | -3,604 | 0.04% | 1,787,385 |
| 2023-05-09 | 2023-05-05 | 0.366 | 4,883,892 | -1,802 | 0.04% | 1,788,705 |
| 2023-05-08 | 2023-05-04 | 0.361 | 4,885,694 | -3,605 | 0.04% | 1,762,254 |
| 2023-05-05 | 2023-05-03 | 0.355 | 4,889,299 | -1,802 | 0.04% | 1,736,422 |
| 2023-05-04 | 2023-05-02 | 0.361 | 4,891,101 | -1,802 | 0.04% | 1,764,204 |
| 2023-05-03 | 2023-04-28 | 0.361 | 4,892,903 | -1,802 | 0.04% | 1,764,854 |
| 2023-05-02 | 2023-04-27 | 0.355 | 4,894,705 | -1,802 | 0.04% | 1,738,342 |
| 2023-04-28 | 2023-04-26 | 0.355 | 4,896,507 | -3,604 | 0.04% | 1,738,982 |
| 2023-04-27 | 2023-04-25 | 0.355 | 4,900,111 | -1,802 | 0.04% | 1,740,262 |
| 2023-04-26 | 2023-04-24 | 0.366 | 4,901,913 | -1,802 | 0.04% | 1,795,305 |
| 2023-04-25 | 2023-04-21 | 0.366 | 4,903,715 | -1,802 | 0.04% | 1,795,965 |
| 2023-04-24 | 2023-04-20 | 0.377 | 4,905,517 | +1,802 | 0.04% | 1,851,068 |
| 2023-04-21 | 2023-04-19 | 0.383 | 4,903,715 | +1,802 | 0.04% | 1,877,600 |
| 2023-04-20 | 2023-04-18 | 0.388 | 4,901,913 | +1,802 | 0.04% | 1,904,112 |
| 2023-04-19 | 2023-04-17 | 0.377 | 4,900,111 | +3,604 | 0.04% | 1,849,028 |
| 2023-04-18 | 2023-04-14 | 0.377 | 4,896,507 | +1,802 | 0.04% | 1,847,669 |
| 2023-04-17 | 2023-04-13 | 0.377 | 4,894,705 | +1,802 | 0.04% | 1,846,989 |
| 2023-04-14 | 2023-04-12 | 0.377 | 4,892,903 | +1,802 | 0.04% | 1,846,309 |
| 2023-04-13 | 2023-04-11 | 0.366 | 4,891,101 | -1,802 | 0.04% | 1,791,345 |
| 2023-04-12 | 2023-04-06 | 0.338 | 4,892,903 | -1,802 | 0.04% | 1,656,247 |
| 2023-04-11 | 2023-04-04 | 0.350 | 4,894,705 | +1,802 | 0.04% | 1,711,181 |
| 2023-04-06 | 2023-04-03 | 0.355 | 4,892,903 | -1,802 | 0.04% | 1,737,702 |
| 2023-04-04 | 2023-03-31 | 0.344 | 4,894,705 | -1,802 | 0.04% | 1,684,019 |
| 2023-03-31 | 2023-03-29 | 0.338 | 4,896,507 | -1,802 | 0.04% | 1,657,467 |
| 2023-03-30 | 2023-03-28 | 0.344 | 4,898,309 | -1,802 | 0.04% | 1,685,259 |
| 2023-03-29 | 2023-03-27 | 0.350 | 4,900,111 | +1,802 | 0.04% | 1,713,071 |
| 2023-03-28 | 2023-03-24 | 0.361 | 4,898,309 | -1,802 | 0.04% | 1,766,804 |
| 2023-03-27 | 2023-03-23 | 0.344 | 4,900,111 | -1,802 | 0.04% | 1,685,879 |
| 2023-03-24 | 2023-03-22 | 0.344 | 4,901,913 | -1,802 | 0.04% | 1,686,499 |
| 2023-03-23 | 2023-03-21 | 0.338 | 4,903,715 | -3,604 | 0.04% | 1,659,907 |
| 2023-03-22 | 2023-03-20 | 0.344 | 4,907,319 | -212,644 | 0.04% | 1,688,359 |
| 2023-03-21 | 2023-03-17 | 0.350 | 5,119,963 | -3,604 | 0.04% | 1,789,930 |
| 2023-03-20 | 2023-03-16 | 0.338 | 5,123,567 | -3,605 | 0.04% | 1,734,327 |
| 2023-03-17 | 2023-03-15 | 0.355 | 5,127,172 | -5,406 | 0.04% | 1,820,902 |
| 2023-03-16 | 2023-03-14 | 0.338 | 5,132,578 | -18,020 | 0.04% | 1,737,377 |
| 2023-03-15 | 2023-03-13 | 0.344 | 5,150,598 | -5,407 | 0.04% | 1,772,059 |
| 2023-03-14 | 2023-03-10 | 0.344 | 5,156,005 | -3,604 | 0.04% | 1,773,919 |
| 2023-03-13 | 2023-03-09 | 0.350 | 5,159,609 | -5,406 | 0.04% | 1,803,791 |
| 2023-03-10 | 2023-03-08 | 0.361 | 5,165,015 | -3,604 | 0.04% | 1,863,004 |
| 2023-03-09 | 2023-03-07 | 0.361 | 5,168,619 | -1,802 | 0.04% | 1,864,304 |
| 2023-03-08 | 2023-03-06 | 0.372 | 5,170,421 | -1,802 | 0.04% | 1,922,337 |
| 2023-03-07 | 2023-03-03 | 0.361 | 5,172,223 | -1,802 | 0.04% | 1,865,604 |
| 2023-03-03 | 2023-03-01 | 0.366 | 5,174,025 | -1,802 | 0.04% | 1,894,965 |
| 2023-03-02 | 2023-02-28 | 0.355 | 5,175,827 | -1,802 | 0.04% | 1,838,182 |
| 2023-03-01 | 2023-02-27 | 0.361 | 5,177,629 | -1,803 | 0.04% | 1,867,554 |
| 2023-02-28 | 2023-02-24 | 0.366 | 5,179,432 | -1,802 | 0.04% | 1,896,945 |
| 2023-02-27 | 2023-02-23 | 0.377 | 5,181,234 | -3,604 | 0.04% | 1,955,109 |
| 2023-02-24 | 2023-02-22 | 0.377 | 5,184,838 | -3,604 | 0.04% | 1,956,469 |
| 2023-02-23 | 2023-02-21 | 0.388 | 5,188,442 | -3,604 | 0.04% | 2,015,412 |
| 2023-02-22 | 2023-02-20 | 0.383 | 5,192,046 | -3,604 | 0.04% | 1,988,000 |
| 2023-02-21 | 2023-02-17 | 0.377 | 5,195,650 | -3,604 | 0.04% | 1,960,548 |
| 2023-02-20 | 2023-02-16 | 0.377 | 5,199,254 | -3,604 | 0.04% | 1,961,908 |
| 2023-02-17 | 2023-02-15 | 0.377 | 5,202,858 | -3,605 | 0.04% | 1,963,268 |
| 2023-02-16 | 2023-02-14 | 0.383 | 5,206,463 | +109,927 | 0.04% | 1,993,520 |
| 2023-02-15 | 2023-02-13 | 0.377 | 5,096,536 | +100,915 | 0.04% | 1,923,148 |
| 2023-02-14 | 2023-02-10 | 0.383 | 4,995,621 | -5,406 | 0.04% | 1,912,790 |
| 2023-02-13 | 2023-02-09 | 0.388 | 5,001,027 | -7,208 | 0.04% | 1,942,612 |
| 2023-02-10 | 2023-02-08 | 0.388 | 5,008,235 | -12,615 | 0.04% | 1,945,412 |
| 2023-02-09 | 2023-02-07 | 0.388 | 5,020,850 | -16,218 | 0.04% | 1,950,312 |
| 2023-02-08 | 2023-02-06 | 0.377 | 5,037,068 | -16,219 | 0.04% | 1,900,708 |
| 2023-02-07 | 2023-02-03 | 0.400 | 5,053,287 | -16,218 | 0.04% | 2,018,995 |
| 2023-02-06 | 2023-02-02 | 0.411 | 5,069,505 | -10,813 | 0.04% | 2,081,738 |
| 2023-02-03 | 2023-02-01 | 0.411 | 5,080,318 | -14,416 | 0.04% | 2,086,178 |
| 2023-02-02 | 2023-01-31 | 0.411 | 5,094,734 | -14,417 | 0.04% | 2,092,098 |
| 2023-02-01 | 2023-01-30 | 0.422 | 5,109,151 | -10,812 | 0.04% | 2,154,721 |
| 2023-01-31 | 2023-01-27 | 0.405 | 5,119,963 | -9,011 | 0.04% | 2,074,046 |
| 2023-01-30 | 2023-01-26 | 0.372 | 5,128,974 | -7,208 | 0.04% | 1,906,927 |
| 2023-01-27 | 2023-01-20 | 0.366 | 5,136,182 | -7,208 | 0.04% | 1,881,105 |
| 2023-01-26 | 2023-01-19 | 0.366 | 5,143,390 | -21,625 | 0.04% | 1,883,745 |
| 2023-01-20 | 2023-01-18 | 0.372 | 5,165,015 | -19,823 | 0.04% | 1,920,327 |
| 2023-01-19 | 2023-01-17 | 0.366 | 5,184,838 | -21,625 | 0.04% | 1,898,925 |
| 2023-01-18 | 2023-01-16 | 0.372 | 5,206,463 | -9,010 | 0.04% | 1,935,737 |
| 2023-01-17 | 2023-01-13 | 0.377 | 5,215,473 | -10,812 | 0.04% | 1,968,029 |
| 2023-01-16 | 2023-01-12 | 0.372 | 5,226,285 | -12,615 | 0.04% | 1,943,107 |
| 2023-01-13 | 2023-01-11 | 0.377 | 5,238,900 | -34,239 | 0.04% | 1,976,869 |
| 2023-01-12 | 2023-01-10 | 0.366 | 5,273,139 | -5,406 | 0.04% | 1,931,265 |
| 2023-01-11 | 2023-01-09 | 0.377 | 5,278,545 | -7,209 | 0.04% | 1,991,828 |
| 2023-01-10 | 2023-01-06 | 0.372 | 5,285,754 | +25,229 | 0.04% | 1,965,217 |
| 2023-01-09 | 2023-01-05 | 0.372 | 5,260,525 | +5,407 | 0.04% | 1,955,837 |
| 2023-01-06 | 2023-01-04 | 0.361 | 5,255,118 | +1,802 | 0.04% | 1,895,504 |
| 2023-01-05 | 2023-01-03 | 0.366 | 5,253,316 | +1,802 | 0.04% | 1,924,005 |
| 2023-01-04 | 2022-12-30 | 0.355 | 5,251,514 | -7,209 | 0.04% | 1,865,062 |
| 2023-01-03 | 2022-12-29 | 0.355 | 5,258,723 | -7,208 | 0.04% | 1,867,622 |
| 2022-12-30 | 2022-12-28 | 0.361 | 5,265,931 | +5,406 | 0.04% | 1,899,404 |
| 2022-12-29 | 2022-12-23 | 0.355 | 5,260,525 | +3,605 | 0.04% | 1,868,262 |
| 2022-12-23 | 2022-12-21 | 0.355 | 5,256,920 | -1,803 | 0.04% | 1,866,982 |
| 2022-12-22 | 2022-12-20 | 0.355 | 5,258,723 | -75,686 | 0.04% | 1,867,622 |
| 2022-12-21 | 2022-12-19 | 0.377 | 5,334,409 | -9,011 | 0.04% | 2,012,908 |
| 2022-12-20 | 2022-12-16 | 0.361 | 5,343,420 | +52,260 | 0.04% | 1,927,354 |
| 2022-12-19 | 2022-12-15 | 0.350 | 5,291,160 | -10,812 | 0.04% | 1,849,781 |
| 2022-12-16 | 2022-12-14 | 0.350 | 5,301,972 | -9,010 | 0.04% | 1,853,560 |
| 2022-12-15 | 2022-12-13 | 0.355 | 5,310,982 | +739,979 | 0.04% | 1,886,182 |
| 2022-12-14 | 2022-12-12 | 0.361 | 4,571,003 | -7,208 | 0.04% | 1,648,746 |
| 2022-12-13 | 2022-12-09 | 0.355 | 4,578,211 | -7,208 | 0.04% | 1,625,940 |
| 2022-12-12 | 2022-12-08 | 0.344 | 4,585,419 | -34,240 | 0.04% | 1,577,609 |
| 2022-12-09 | 2022-12-07 | 0.333 | 4,619,659 | +37,844 | 0.04% | 1,538,119 |
| 2022-12-08 | 2022-12-06 | 0.316 | 4,581,815 | -36,042 | 0.04% | 1,449,243 |
| 2022-12-06 | 2022-12-02 | 0.283 | 4,617,857 | +30,636 | 0.04% | 1,306,891 |
| 2022-12-05 | 2022-12-01 | 0.289 | 4,587,221 | +5,406 | 0.04% | 1,323,676 |
| 2022-12-02 | 2022-11-30 | 0.289 | 4,581,815 | -23,427 | 0.04% | 1,322,116 |
| 2022-11-30 | 2022-11-28 | 0.269 | 4,605,242 | -45,052 | 0.04% | 1,236,877 |
| 2022-11-29 | 2022-11-25 | 0.273 | 4,650,294 | +68,479 | 0.04% | 1,269,622 |
| 2022-11-24 | 2022-11-22 | 0.263 | 4,581,815 | -77,489 | 0.04% | 1,205,160 |
| 2022-11-23 | 2022-11-21 | 0.259 | 4,659,304 | +77,489 | 0.04% | 1,204,858 |
| 2022-11-22 | 2022-11-18 | 0.266 | 4,581,815 | -23,427 | 0.04% | 1,220,415 |
| 2022-11-21 | 2022-11-17 | 0.263 | 4,605,242 | +23,427 | 0.04% | 1,211,322 |
| 2022-11-18 | 2022-11-16 | 0.266 | 4,581,815 | -77,489 | 0.04% | 1,220,415 |
| 2022-11-17 | 2022-11-15 | 0.277 | 4,659,304 | +86,499 | 0.04% | 1,292,766 |
| 2022-11-16 | 2022-11-14 | 0.274 | 4,572,805 | -452,319 | 0.04% | 1,253,541 |
| 2022-11-15 | 2022-11-11 | 0.266 | 5,025,124 | -28,833 | 0.04% | 1,338,495 |
| 2022-11-14 | 2022-11-10 | 0.251 | 5,053,957 | +16,219 | 0.04% | 1,267,648 |
| 2022-11-10 | 2022-11-08 | 0.238 | 5,037,738 | -10,813 | 0.04% | 1,196,487 |
| 2022-11-09 | 2022-11-07 | 0.234 | 5,048,551 | -10,812 | 0.04% | 1,182,246 |
| 2022-11-08 | 2022-11-04 | 0.231 | 5,059,363 | -106,322 | 0.04% | 1,167,933 |
| 2022-11-07 | 2022-11-03 | 0.222 | 5,165,685 | +104,520 | 0.04% | 1,146,613 |
| 2022-11-03 | 2022-11-01 | 0.230 | 5,061,165 | -1,802 | 0.04% | 1,162,732 |
| 2022-11-02 | 2022-10-31 | 0.225 | 5,062,967 | +1,802 | 0.04% | 1,140,670 |
| 2022-10-28 | 2022-10-26 | 0.234 | 5,061,165 | -84,698 | 0.04% | 1,185,200 |
| 2022-10-27 | 2022-10-25 | 0.235 | 5,145,863 | +25,229 | 0.04% | 1,210,745 |
| 2022-10-26 | 2022-10-24 | 0.239 | 5,120,634 | +50,458 | 0.04% | 1,221,859 |
| 2022-10-25 | 2022-10-21 | 0.251 | 5,070,176 | -27,031 | 0.04% | 1,271,716 |
| 2022-10-24 | 2022-10-20 | 0.250 | 5,097,207 | -27,031 | 0.04% | 1,272,839 |
| 2022-10-21 | 2022-10-19 | 0.254 | 5,124,238 | +63,073 | 0.04% | 1,302,337 |
| 2022-10-19 | 2022-10-17 | 0.253 | 5,061,165 | -7,209 | 0.04% | 1,280,690 |
| 2022-10-18 | 2022-10-14 | 0.250 | 5,068,374 | -37,843 | 0.04% | 1,265,639 |
| 2022-10-14 | 2022-10-12 | 0.261 | 5,106,217 | -1,802 | 0.04% | 1,331,760 |
| 2022-10-13 | 2022-10-11 | 0.263 | 5,108,019 | +25,229 | 0.04% | 1,343,568 |
| 2022-10-11 | 2022-10-07 | 0.273 | 5,082,790 | -7,208 | 0.04% | 1,387,701 |
| 2022-10-10 | 2022-10-06 | 0.273 | 5,089,998 | -10,813 | 0.04% | 1,389,669 |
| 2022-10-07 | 2022-10-05 | 0.272 | 5,100,811 | -12,614 | 0.04% | 1,386,960 |
| 2022-10-06 | 2022-10-03 | 0.263 | 5,113,425 | -14,417 | 0.04% | 1,344,990 |
| 2022-10-03 | 2022-09-29 | 0.255 | 5,127,842 | -10,812 | 0.04% | 1,308,945 |
| 2022-09-26 | 2022-09-22 | 0.277 | 5,138,654 | -30,635 | 0.04% | 1,425,766 |
| 2022-09-23 | 2022-09-21 | 0.283 | 5,169,289 | -12,615 | 0.04% | 1,462,951 |
| 2022-09-16 | 2022-09-14 | 0.300 | 5,181,904 | +21,625 | 0.04% | 1,552,787 |
| 2022-09-09 | 2022-09-07 | 0.294 | 5,160,279 | -1,802 | 0.04% | 1,517,672 |
| 2022-08-26 | 2022-08-24 | 0.289 | 5,162,081 | -28,833 | 0.04% | 1,489,556 |
| 2022-08-03 | 2022-08-01 | 0.305 | 5,190,914 | +28,833 | 0.04% | 1,584,292 |
| 2022-07-29 | 2022-07-27 | 0.316 | 5,162,081 | +1,802 | 0.04% | 1,632,783 |
| 2022-07-27 | 2022-07-25 | 0.322 | 5,160,279 | -10,813 | 0.04% | 1,660,848 |
| 2022-07-13 | 2022-07-11 | 0.316 | 5,171,092 | +10,813 | 0.04% | 1,635,633 |
| 2022-07-05 | 2022-06-30 | 0.333 | 5,160,279 | -1,802 | 0.04% | 1,718,119 |
| 2022-07-04 | 2022-06-29 | 0.333 | 5,162,081 | -64,875 | 0.04% | 1,718,719 |
| 2022-06-29 | 2022-06-27 | 0.333 | 5,226,956 | +1,802 | 0.04% | 1,740,319 |
| 2022-06-24 | 2022-06-22 | 0.327 | 5,225,154 | +1,802 | 0.04% | 1,710,724 |
| 2022-06-20 | 2022-06-16 | 0.327 | 5,223,352 | -10,812 | 0.04% | 1,710,134 |
| 2022-06-17 | 2022-06-15 | 0.333 | 5,234,164 | -1,802 | 0.04% | 1,742,719 |
| 2022-06-15 | 2022-06-13 | 0.333 | 5,235,966 | +1,802 | 0.04% | 1,743,319 |
| 2022-06-10 | 2022-06-08 | 0.333 | 5,234,164 | +1,802 | 0.04% | 1,742,719 |
| 2022-06-09 | 2022-06-07 | 0.333 | 5,232,362 | +1,802 | 0.04% | 1,742,119 |
| 2022-06-06 | 2022-06-01 | 0.333 | 5,230,560 | +1,802 | 0.04% | 1,741,519 |
| 2022-06-02 | 2022-05-31 | 0.333 | 5,228,758 | +1,802 | 0.04% | 1,740,919 |
| 2022-05-31 | 2022-05-27 | 0.333 | 5,226,956 | +160,384 | 0.04% | 1,740,319 |
| 2022-05-30 | 2022-05-26 | 0.322 | 5,066,572 | +7,209 | 0.04% | 1,630,688 |
| 2022-05-27 | 2022-05-25 | 0.327 | 5,059,363 | +7,208 | 0.04% | 1,656,443 |
| 2022-05-26 | 2022-05-24 | 0.327 | 5,052,155 | +7,208 | 0.04% | 1,654,084 |
| 2022-05-25 | 2022-05-23 | 0.327 | 5,044,947 | +7,209 | 0.04% | 1,651,724 |
| 2022-05-24 | 2022-05-20 | 0.327 | 5,037,738 | +79,291 | 0.04% | 1,649,363 |
| 2022-05-23 | 2022-05-19 | 0.316 | 4,958,447 | +9,010 | 0.04% | 1,568,373 |
| 2022-05-20 | 2022-05-18 | 0.327 | 4,949,437 | +10,812 | 0.04% | 1,620,454 |
| 2022-05-19 | 2022-05-17 | 0.327 | 4,938,625 | +16,219 | 0.04% | 1,616,914 |
| 2022-05-18 | 2022-05-16 | 0.322 | 4,922,406 | +7,208 | 0.04% | 1,584,288 |
| 2022-05-17 | 2022-05-13 | 0.322 | 4,915,198 | +10,813 | 0.04% | 1,581,968 |
| 2022-05-16 | 2022-05-12 | 0.322 | 4,904,385 | -14,417 | 0.04% | 1,578,488 |
| 2022-05-13 | 2022-05-11 | 0.322 | 4,918,802 | +9,010 | 0.04% | 1,583,128 |
| 2022-05-12 | 2022-05-10 | 0.327 | 4,909,792 | -93,707 | 0.04% | 1,607,474 |
| 2022-05-11 | 2022-05-06 | 0.327 | 5,003,499 | +9,010 | 0.04% | 1,638,154 |
| 2022-05-10 | 2022-05-05 | 0.327 | 4,994,489 | +16,219 | 0.04% | 1,635,204 |
| 2022-05-06 | 2022-05-04 | 0.333 | 4,978,270 | -34,240 | 0.04% | 1,657,519 |
| 2022-05-05 | 2022-05-03 | 0.333 | 5,012,510 | -528,006 | 0.04% | 1,668,919 |
| 2022-05-04 | 2022-04-29 | 0.333 | 5,540,516 | -25,228 | 0.04% | 1,844,719 |
| 2022-05-03 | 2022-04-28 | 0.322 | 5,565,744 | +30,635 | 0.04% | 1,791,348 |
| 2022-04-29 | 2022-04-27 | 0.327 | 5,535,109 | +345,997 | 0.04% | 1,812,203 |
| 2022-04-28 | 2022-04-26 | 0.327 | 5,189,112 | +18,020 | 0.04% | 1,698,924 |
| 2022-04-27 | 2022-04-25 | 0.344 | 5,171,092 | +21,625 | 0.04% | 1,779,110 |
| 2022-04-26 | 2022-04-22 | 0.350 | 5,149,467 | +10,813 | 0.04% | 1,800,245 |
| 2022-04-25 | 2022-04-21 | 0.344 | 5,138,654 | +9,010 | 0.04% | 1,767,949 |
| 2022-04-22 | 2022-04-20 | 0.350 | 5,129,644 | +16,219 | 0.04% | 1,793,315 |
| 2022-04-21 | 2022-04-19 | 0.355 | 5,113,425 | +36,041 | 0.04% | 1,816,020 |
| 2022-04-20 | 2022-04-14 | 0.355 | 5,077,384 | -2,258,802 | 0.04% | 1,803,220 |
| 2022-04-19 | 2022-04-13 | 0.350 | 7,336,186 | +315,362 | 0.06% | 2,564,718 |
| 2022-04-14 | 2022-04-12 | 0.350 | 7,020,824 | -978,524 | 0.05% | 2,454,468 |
| 2022-04-13 | 2022-04-11 | 0.355 | 7,999,348 | -1,798,464 | 0.06% | 2,840,948 |
| 2022-04-12 | 2022-04-08 | 0.377 | 9,797,812 | -726,233 | 0.08% | 3,697,148 |
| 2022-04-11 | 2022-04-07 | 0.372 | 10,524,045 | -540,621 | 0.08% | 3,912,788 |
| 2022-04-08 | 2022-04-06 | 0.383 | 11,064,666 | +16,219 | 0.09% | 4,236,587 |
| 2022-04-07 | 2022-04-04 | 0.366 | 11,048,447 | +9,010 | 0.09% | 4,046,448 |
| 2022-04-06 | 2022-04-01 | 0.355 | 11,039,437 | -542,422 | 0.09% | 3,920,628 |
| 2022-04-04 | 2022-03-31 | 0.355 | 11,581,859 | +418,080 | 0.09% | 4,113,268 |
| 2022-04-01 | 2022-03-30 | 0.366 | 11,163,779 | -10,813 | 0.09% | 4,088,688 |
| 2022-03-31 | 2022-03-29 | 0.344 | 11,174,592 | +299,144 | 0.09% | 3,844,609 |
| 2022-03-30 | 2022-03-28 | 0.377 | 10,875,448 | +9,010 | 0.08% | 4,103,787 |
| 2022-03-29 | 2022-03-25 | 0.383 | 10,866,438 | +10,812 | 0.08% | 4,160,687 |
| 2022-03-28 | 2022-03-24 | 0.383 | 10,855,626 | +12,615 | 0.08% | 4,156,547 |
| 2022-03-25 | 2022-03-23 | 0.377 | 10,843,011 | -32,437 | 0.08% | 4,091,547 |
| 2022-03-23 | 2022-03-21 | 0.383 | 10,875,448 | -41,448 | 0.08% | 4,164,137 |
| 2022-03-22 | 2022-03-18 | 0.372 | 10,916,896 | -3,274,358 | 0.09% | 4,058,848 |
| 2022-03-21 | 2022-03-17 | 0.383 | 14,191,254 | +482,954 | 0.11% | 5,433,737 |
| 2022-03-18 | 2022-03-16 | 0.366 | 13,708,300 | +23,427 | 0.11% | 5,020,608 |
| 2022-03-17 | 2022-03-15 | 0.316 | 13,684,873 | -28,833 | 0.11% | 4,328,570 |
| 2022-03-16 | 2022-03-14 | 0.350 | 13,713,706 | -55,864 | 0.11% | 4,794,288 |
| 2022-03-15 | 2022-03-11 | 0.383 | 13,769,570 | -5,406 | 0.11% | 5,272,277 |
| 2022-03-14 | 2022-03-10 | 0.383 | 13,774,976 | -491,294 | 0.11% | 5,274,347 |
| 2022-03-11 | 2022-03-09 | 0.394 | 14,266,270 | -601,891 | 0.11% | 5,620,793 |
| 2022-03-10 | 2022-03-08 | 0.372 | 14,868,161 | +39,645 | 0.12% | 5,527,908 |
| 2022-03-09 | 2022-03-07 | 0.388 | 14,828,516 | +169,395 | 0.12% | 5,760,027 |
| 2022-03-08 | 2022-03-04 | 0.388 | 14,659,121 | +1,179,543 | 0.11% | 5,694,227 |
| 2022-03-07 | 2022-03-03 | 0.394 | 13,479,578 | +50,457 | 0.11% | 5,310,842 |
| 2022-03-04 | 2022-03-02 | 0.400 | 13,429,121 | +7,209 | 0.10% | 5,365,483 |
| 2022-03-03 | 2022-03-01 | 0.400 | 13,421,912 | +27,031 | 0.10% | 5,362,603 |
| 2022-03-02 | 2022-02-28 | 0.400 | 13,394,881 | -436,101 | 0.10% | 5,351,803 |
| 2022-03-01 | 2022-02-25 | 0.405 | 13,830,982 | +270,310 | 0.11% | 5,602,794 |
| 2022-02-28 | 2022-02-24 | 0.411 | 13,560,672 | -389,246 | 0.11% | 5,568,545 |
| 2022-02-25 | 2022-02-23 | 0.422 | 13,949,918 | +30,635 | 0.11% | 5,883,205 |
| 2022-02-24 | 2022-02-22 | 0.427 | 13,919,283 | +64,874 | 0.11% | 5,947,526 |
| 2022-02-23 | 2022-02-21 | 0.427 | 13,854,409 | +135,155 | 0.11% | 5,919,806 |
| 2022-02-22 | 2022-02-18 | 0.427 | 13,719,254 | +72,083 | 0.11% | 5,862,056 |
| 2022-02-21 | 2022-02-17 | 0.427 | 13,647,171 | +84,697 | 0.11% | 5,831,256 |
| 2022-02-18 | 2022-02-16 | 0.427 | 13,562,474 | +176,603 | 0.11% | 5,795,066 |
| 2022-02-17 | 2022-02-15 | 0.427 | 13,385,871 | +91,906 | 0.10% | 5,719,606 |
| 2022-02-16 | 2022-02-14 | 0.427 | 13,293,965 | -19,823 | 0.10% | 5,680,336 |
| 2022-02-15 | 2022-02-11 | 0.433 | 13,313,788 | +91,905 | 0.10% | 5,762,687 |
| 2022-02-14 | 2022-02-10 | 0.433 | 13,221,883 | +180,207 | 0.10% | 5,722,907 |
| 2022-02-11 | 2022-02-09 | 0.433 | 13,041,676 | +68,479 | 0.10% | 5,644,907 |
| 2022-02-10 | 2022-02-08 | 0.427 | 12,973,197 | +41,447 | 0.10% | 5,543,276 |
| 2022-02-09 | 2022-02-07 | 0.422 | 12,931,750 | -205,435 | 0.10% | 5,453,806 |
| 2022-02-08 | 2022-02-04 | 0.422 | 13,137,185 | -25,229 | 0.10% | 5,540,445 |
| 2022-02-07 | 2022-01-31 | 0.422 | 13,162,414 | +145,967 | 0.10% | 5,551,085 |
| 2022-02-04 | 2022-01-27 | 0.444 | 13,016,447 | -86,499 | 0.10% | 5,778,448 |
| 2022-01-28 | 2022-01-26 | 0.444 | 13,102,946 | +27,031 | 0.10% | 5,816,848 |
| 2022-01-27 | 2022-01-25 | 0.449 | 13,075,915 | +32,437 | 0.10% | 5,877,409 |
| 2022-01-26 | 2022-01-24 | 0.455 | 13,043,478 | +36,041 | 0.10% | 5,935,209 |
| 2022-01-24 | 2022-01-20 | 0.455 | 13,007,437 | +1,802 | 0.10% | 5,918,809 |
| 2022-01-21 | 2022-01-19 | 0.449 | 13,005,635 | +104,520 | 0.10% | 5,845,819 |
| 2022-01-20 | 2022-01-18 | 0.444 | 12,901,115 | +234,269 | 0.10% | 5,727,248 |
| 2022-01-19 | 2022-01-17 | 0.438 | 12,666,846 | -263,102 | 0.10% | 5,552,958 |
| 2022-01-18 | 2022-01-14 | 0.449 | 12,929,948 | +27,031 | 0.10% | 5,811,799 |
| 2022-01-17 | 2022-01-13 | 0.449 | 12,902,917 | +30,636 | 0.10% | 5,799,649 |
| 2022-01-14 | 2022-01-12 | 0.455 | 12,872,281 | +5,406 | 0.10% | 5,857,309 |
| 2022-01-12 | 2022-01-10 | 0.455 | 12,866,875 | +27,031 | 0.10% | 5,854,849 |
| 2022-01-11 | 2022-01-07 | 0.449 | 12,839,844 | +28,833 | 0.10% | 5,771,298 |
| 2022-01-10 | 2022-01-06 | 0.444 | 12,811,011 | +1,802 | 0.10% | 5,687,248 |
| 2022-01-07 | 2022-01-05 | 0.444 | 12,809,209 | +34,239 | 0.10% | 5,686,448 |
| 2022-01-06 | 2022-01-04 | 0.449 | 12,774,970 | +120,739 | 0.10% | 5,742,139 |
| 2022-01-04 | 2021-12-31 | 0.444 | 12,654,231 | +77,489 | 0.10% | 5,617,648 |
| 2022-01-03 | 2021-12-29 | 0.444 | 12,576,742 | -19,823 | 0.10% | 5,583,248 |
| 2021-12-30 | 2021-12-28 | 0.455 | 12,596,565 | +30,635 | 0.10% | 5,731,849 |
| 2021-12-29 | 2021-12-24 | 0.455 | 12,565,930 | +174,801 | 0.10% | 5,717,909 |
| 2021-12-23 | 2021-12-21 | 0.438 | 12,391,129 | -154,978 | 0.10% | 5,432,087 |
| 2021-12-22 | 2021-12-20 | 0.427 | 12,546,107 | +300,945 | 0.10% | 5,360,786 |
| 2021-12-21 | 2021-12-17 | 0.438 | 12,245,162 | +23,427 | 0.10% | 5,368,098 |
| 2021-12-20 | 2021-12-16 | 0.433 | 12,221,735 | +21,625 | 0.10% | 5,290,007 |
| 2021-12-17 | 2021-12-15 | 0.433 | 12,200,110 | -1,802 | 0.10% | 5,280,647 |
| 2021-12-16 | 2021-12-14 | 0.433 | 12,201,912 | +21,625 | 0.10% | 5,281,427 |
| 2021-12-14 | 2021-12-10 | 0.438 | 12,180,287 | +54,062 | 0.09% | 5,339,657 |
| 2021-12-10 | 2021-12-08 | 0.433 | 12,126,225 | +21,625 | 0.09% | 5,248,667 |
| 2021-12-09 | 2021-12-07 | 0.433 | 12,104,600 | +3,604 | 0.09% | 5,239,307 |
| 2021-12-08 | 2021-12-06 | 0.427 | 12,100,996 | +12,614 | 0.09% | 5,170,596 |
| 2021-12-07 | 2021-12-03 | 0.438 | 12,088,382 | +18,021 | 0.09% | 5,299,367 |
| 2021-12-06 | 2021-12-02 | 0.438 | 12,070,361 | +3,604 | 0.09% | 5,291,467 |
| 2021-12-03 | 2021-12-01 | 0.433 | 12,066,757 | +81,093 | 0.09% | 5,222,927 |
| 2021-12-02 | 2021-11-30 | 0.433 | 11,985,664 | +18,021 | 0.09% | 5,187,827 |
| 2021-12-01 | 2021-11-29 | 0.433 | 11,967,643 | -50,458 | 0.09% | 5,180,027 |
| 2021-11-30 | 2021-11-26 | 0.438 | 12,018,101 | +34,239 | 0.09% | 5,268,557 |
| 2021-11-29 | 2021-11-25 | 0.444 | 11,983,862 | +5,406 | 0.09% | 5,320,048 |
| 2021-11-26 | 2021-11-24 | 0.433 | 11,978,456 | -104,520 | 0.09% | 5,184,707 |
| 2021-11-25 | 2021-11-23 | 0.438 | 12,082,976 | -64,874 | 0.09% | 5,296,998 |
| 2021-11-24 | 2021-11-22 | 0.438 | 12,147,850 | +158,582 | 0.09% | 5,325,437 |
| 2021-11-23 | 2021-11-19 | 0.449 | 11,989,268 | +97,312 | 0.09% | 5,388,979 |
| 2021-11-22 | 2021-11-18 | 0.444 | 11,891,956 | +3,604 | 0.09% | 5,279,248 |
| 2021-11-19 | 2021-11-17 | 0.449 | 11,888,352 | +3,604 | 0.09% | 5,343,619 |
| 2021-11-18 | 2021-11-16 | 0.455 | 11,884,748 | +3,604 | 0.09% | 5,407,949 |
| 2021-11-16 | 2021-11-12 | 0.449 | 11,881,144 | +9,010 | 0.09% | 5,340,379 |
| 2021-11-12 | 2021-11-10 | 0.449 | 11,872,134 | +14,417 | 0.09% | 5,336,329 |
| 2021-11-11 | 2021-11-09 | 0.444 | 11,857,717 | +10,812 | 0.09% | 5,264,048 |
| 2021-11-10 | 2021-11-08 | 0.449 | 11,846,905 | +5,407 | 0.09% | 5,324,989 |
| 2021-11-08 | 2021-11-04 | 0.449 | 11,841,498 | +1,802 | 0.09% | 5,322,558 |
| 2021-11-04 | 2021-11-02 | 0.438 | 11,839,696 | -97,312 | 0.09% | 5,190,347 |
| 2021-11-03 | 2021-11-01 | 0.444 | 11,937,008 | -72,083 | 0.09% | 5,299,248 |
| 2021-11-02 | 2021-10-29 | 0.449 | 12,009,091 | -1,802 | 0.09% | 5,397,889 |
| 2021-11-01 | 2021-10-28 | 0.449 | 12,010,893 | +63,073 | 0.09% | 5,398,699 |
| 2021-10-29 | 2021-10-27 | 0.449 | 11,947,820 | +1,802 | 0.09% | 5,370,348 |
| 2021-10-28 | 2021-10-26 | 0.449 | 11,946,018 | -439,705 | 0.09% | 5,369,538 |
| 2021-10-27 | 2021-10-25 | 0.466 | 12,385,723 | +1,802 | 0.10% | 5,773,370 |
| 2021-10-26 | 2021-10-22 | 0.472 | 12,383,921 | -9,010 | 0.10% | 5,841,251 |
| 2021-10-25 | 2021-10-21 | 0.472 | 12,392,931 | +5,406 | 0.10% | 5,845,501 |
| 2021-10-22 | 2021-10-20 | 0.472 | 12,387,525 | +3,604 | 0.10% | 5,842,951 |
| 2021-10-21 | 2021-10-19 | 0.466 | 12,383,921 | +1,802 | 0.10% | 5,772,530 |
| 2021-10-20 | 2021-10-18 | 0.466 | 12,382,119 | +66,677 | 0.10% | 5,771,690 |
| 2021-10-19 | 2021-10-15 | 0.466 | 12,315,442 | -3,605 | 0.10% | 5,740,610 |
| 2021-10-18 | 2021-10-12 | 0.466 | 12,319,047 | +333,383 | 0.10% | 5,742,291 |
| 2021-10-15 | 2021-10-11 | 0.461 | 11,985,664 | +7,208 | 0.09% | 5,520,380 |
| 2021-10-12 | 2021-10-08 | 0.466 | 11,978,456 | +5,407 | 0.09% | 5,583,531 |
| 2021-10-11 | 2021-10-07 | 0.472 | 11,973,049 | -10,813 | 0.09% | 5,647,451 |
| 2021-10-08 | 2021-10-06 | 0.466 | 11,983,862 | -32,437 | 0.09% | 5,586,050 |
| 2021-10-07 | 2021-10-05 | 0.466 | 12,016,299 | +5,406 | 0.09% | 5,601,170 |
| 2021-10-06 | 2021-10-04 | 0.472 | 12,010,893 | +108,124 | 0.09% | 5,665,301 |
| 2021-10-05 | 2021-09-30 | 0.466 | 11,902,769 | +5,406 | 0.09% | 5,548,251 |
| 2021-10-04 | 2021-09-29 | 0.455 | 11,897,363 | +5,407 | 0.09% | 5,413,689 |
| 2021-09-30 | 2021-09-28 | 0.455 | 11,891,956 | +16,218 | 0.09% | 5,411,229 |
| 2021-09-29 | 2021-09-27 | 0.449 | 11,875,738 | -10,812 | 0.09% | 5,337,949 |
| 2021-09-27 | 2021-09-23 | 0.455 | 11,886,550 | -167,592 | 0.09% | 5,408,769 |
| 2021-09-24 | 2021-09-21 | 0.449 | 12,054,142 | +79,291 | 0.09% | 5,418,138 |
| 2021-09-23 | 2021-09-20 | 0.449 | 11,974,851 | +149,571 | 0.09% | 5,382,498 |
| 2021-09-21 | 2021-09-17 | 0.461 | 11,825,280 | -3,604 | 0.09% | 5,446,510 |
| 2021-09-20 | 2021-09-16 | 0.472 | 11,828,884 | -565,849 | 0.09% | 5,579,451 |
| 2021-09-17 | 2021-09-15 | 0.477 | 12,394,733 | -1,315,510 | 0.10% | 5,915,131 |
| 2021-09-16 | 2021-09-14 | 0.483 | 13,710,243 | +5,406 | 0.11% | 6,619,012 |
| 2021-09-15 | 2021-09-13 | 0.494 | 13,704,837 | +924,461 | 0.11% | 6,768,503 |
| 2021-09-14 | 2021-09-10 | 0.477 | 12,780,376 | -730,828 | 0.10% | 6,099,172 |
| 2021-09-13 | 2021-09-09 | 0.477 | 13,511,204 | +327,977 | 0.11% | 6,447,944 |
| 2021-09-10 | 2021-09-08 | 0.477 | 13,183,227 | +93,707 | 0.10% | 6,291,424 |
| 2021-09-09 | 2021-09-07 | 0.472 | 13,089,520 | +324,372 | 0.10% | 6,174,068 |
| 2021-09-07 | 2021-09-03 | 0.488 | 12,765,148 | +803,723 | 0.10% | 6,233,577 |
| 2021-09-02 | 2021-08-31 | 0.477 | 11,961,425 | +12,614 | 0.09% | 5,708,344 |
| 2021-09-01 | 2021-08-30 | 0.466 | 11,948,811 | -66,676 | 0.09% | 5,569,712 |
| 2021-08-31 | 2021-08-27 | 0.477 | 12,015,487 | -99,114 | 0.09% | 5,734,144 |
| 2021-08-30 | 2021-08-26 | 0.472 | 12,114,601 | +349,601 | 0.09% | 5,714,218 |
| 2021-08-27 | 2021-08-25 | 0.472 | 11,765,000 | +1,802 | 0.09% | 5,549,318 |
| 2021-08-26 | 2021-08-24 | 0.472 | 11,763,198 | -18,020 | 0.09% | 5,548,468 |
| 2021-08-25 | 2021-08-23 | 0.466 | 11,781,218 | +20,723 | 0.09% | 5,491,592 |
| 2021-08-24 | 2021-08-20 | 0.466 | 11,760,495 | -254,091 | 0.09% | 5,481,932 |
| 2021-08-20 | 2021-08-18 | 0.483 | 12,014,586 | +10,812 | 0.09% | 5,800,385 |
| 2021-08-19 | 2021-08-17 | 0.477 | 12,003,774 | +5,406 | 0.09% | 5,728,554 |
| 2021-08-18 | 2021-08-16 | 0.477 | 11,998,368 | -43,249 | 0.09% | 5,725,974 |
| 2021-08-17 | 2021-08-13 | 0.483 | 12,041,617 | +9,010 | 0.09% | 5,813,435 |
| 2021-08-16 | 2021-08-12 | 0.483 | 12,032,607 | -652,349 | 0.09% | 5,809,085 |
| 2021-08-13 | 2021-08-11 | 0.488 | 12,684,956 | -23,426 | 0.10% | 6,194,417 |
| 2021-08-12 | 2021-08-10 | 0.483 | 12,708,382 | +3,604 | 0.10% | 6,135,335 |
| 2021-08-11 | 2021-08-09 | 0.477 | 12,704,778 | -167,593 | 0.10% | 6,063,094 |
| 2021-08-10 | 2021-08-06 | 0.472 | 12,872,371 | +380,237 | 0.10% | 6,071,643 |
| 2021-08-09 | 2021-08-05 | 0.466 | 12,492,134 | +753,264 | 0.10% | 5,822,972 |
| 2021-08-06 | 2021-08-04 | 0.466 | 11,738,870 | +1,802 | 0.09% | 5,471,852 |
| 2021-08-05 | 2021-08-03 | 0.466 | 11,737,068 | -1,802 | 0.09% | 5,471,012 |
| 2021-08-04 | 2021-08-02 | 0.461 | 11,738,870 | +43,250 | 0.09% | 5,406,711 |
| 2021-08-03 | 2021-07-30 | 0.472 | 11,695,620 | +1,802 | 0.09% | 5,516,593 |
| 2021-07-30 | 2021-07-28 | 0.466 | 11,693,818 | -52,260 | 0.09% | 5,450,852 |
| 2021-07-28 | 2021-07-26 | 0.488 | 11,746,078 | -41,448 | 0.09% | 5,735,936 |
| 2021-07-23 | 2021-07-21 | 0.505 | 11,787,526 | +93,708 | 0.09% | 5,952,410 |
| 2021-07-16 | 2021-07-14 | 0.527 | 11,693,818 | +1,802 | 0.09% | 6,164,654 |
| 2021-07-15 | 2021-07-13 | 0.505 | 11,692,016 | +1,802 | 0.09% | 5,904,180 |
| 2021-07-14 | 2021-07-12 | 0.505 | 11,690,214 | +1,802 | 0.09% | 5,903,270 |
| 2021-07-09 | 2021-07-07 | 0.505 | 11,688,412 | +85,598 | 0.09% | 5,902,360 |
| 2021-06-29 | 2021-06-25 | 0.511 | 11,602,814 | -39,645 | 0.09% | 5,923,521 |
| 2021-06-28 | 2021-06-24 | 0.516 | 11,642,459 | -19,823 | 0.09% | 6,008,367 |
| 2021-06-25 | 2021-06-23 | 0.511 | 11,662,282 | -41,447 | 0.09% | 5,953,881 |
| 2021-06-24 | 2021-06-22 | 0.511 | 11,703,729 | -88,302 | 0.09% | 5,975,041 |
| 2021-06-23 | 2021-06-21 | 0.574 | 11,792,031 | +1,802 | 0.09% | 6,765,805 |
| 2021-06-22 | 2021-06-18 | 0.574 | 11,790,229 | +730,983 | 0.09% | 6,764,771 |
| 2021-06-21 | 2021-06-17 | 0.586 | 11,059,246 | +1,691 | 0.09% | 6,476,194 |
| 2021-06-17 | 2021-06-15 | 0.580 | 11,057,555 | -6,762 | 0.09% | 6,409,797 |
| 2021-06-16 | 2021-06-11 | 0.580 | 11,064,317 | +43,955 | 0.09% | 6,413,717 |
| 2021-06-15 | 2021-06-10 | 0.580 | 11,020,362 | -55,790 | 0.09% | 6,388,237 |
| 2021-06-11 | 2021-06-09 | 0.574 | 11,076,152 | -59,171 | 0.09% | 6,355,061 |
| 2021-06-10 | 2021-06-08 | 0.574 | 11,135,323 | -32,121 | 0.09% | 6,389,011 |
| 2021-06-09 | 2021-06-07 | 0.574 | 11,167,444 | -87,911 | 0.09% | 6,407,441 |
| 2021-06-04 | 2021-06-02 | 0.580 | 11,255,355 | -57,481 | 0.09% | 6,524,457 |
| 2021-06-03 | 2021-06-01 | 0.580 | 11,312,836 | -409,125 | 0.09% | 6,557,778 |
| 2021-06-02 | 2021-05-31 | 0.592 | 11,721,961 | -1,484,347 | 0.10% | 6,933,610 |
| 2021-06-01 | 2021-05-28 | 0.586 | 13,206,308 | -33,812 | 0.11% | 7,733,494 |
| 2021-05-31 | 2021-05-27 | 0.574 | 13,240,120 | -101,436 | 0.11% | 7,596,661 |
| 2021-05-28 | 2021-05-26 | 0.586 | 13,341,556 | -38,884 | 0.11% | 7,812,694 |
| 2021-05-27 | 2021-05-25 | 0.580 | 13,380,440 | -79,458 | 0.11% | 7,756,318 |
| 2021-05-25 | 2021-05-21 | 0.580 | 13,459,898 | +92,983 | 0.11% | 7,802,377 |
| 2021-05-21 | 2021-05-18 | 0.586 | 13,366,915 | +847,925 | 0.11% | 7,827,544 |
| 2021-05-20 | 2021-05-17 | 0.586 | 12,518,990 | +70,071 | 0.10% | 7,331,006 |
| 2021-05-18 | 2021-05-14 | 0.568 | 12,448,919 | +3,381 | 0.10% | 7,069,065 |
| 2021-05-14 | 2021-05-12 | 0.568 | 12,445,538 | +5,072 | 0.10% | 7,067,145 |
| 2021-05-12 | 2021-05-10 | 0.580 | 12,440,466 | -79,458 | 0.10% | 7,211,437 |
| 2021-05-11 | 2021-05-07 | 0.574 | 12,519,924 | +192,728 | 0.10% | 7,183,441 |
| 2021-05-10 | 2021-05-06 | 0.580 | 12,327,196 | +96,365 | 0.10% | 7,145,778 |
| 2021-05-07 | 2021-05-05 | 0.580 | 12,230,831 | +201,181 | 0.10% | 7,089,917 |
| 2021-05-06 | 2021-05-04 | 0.574 | 12,029,650 | +35,503 | 0.10% | 6,902,141 |
| 2021-05-05 | 2021-05-03 | 0.568 | 11,994,147 | -1,105,653 | 0.10% | 6,810,825 |
| 2021-05-04 | 2021-04-30 | 0.568 | 13,099,800 | +3,381 | 0.11% | 7,438,665 |
| 2021-05-03 | 2021-04-29 | 0.574 | 13,096,419 | +81,149 | 0.11% | 7,514,211 |
| 2021-04-30 | 2021-04-28 | 0.574 | 13,015,270 | +37,193 | 0.11% | 7,467,651 |
| 2021-04-26 | 2021-04-22 | 0.568 | 12,978,077 | -495,346 | 0.11% | 7,369,545 |
| 2021-04-22 | 2021-04-20 | 0.574 | 13,473,423 | -6,762 | 0.11% | 7,730,521 |
| 2021-04-21 | 2021-04-19 | 0.574 | 13,480,185 | -8,453 | 0.11% | 7,734,401 |
| 2021-04-20 | 2021-04-16 | 0.580 | 13,488,638 | +346,573 | 0.11% | 7,819,037 |
| 2021-04-19 | 2021-04-15 | 0.574 | 13,142,065 | -10,144 | 0.11% | 7,540,401 |
| 2021-04-16 | 2021-04-14 | 0.586 | 13,152,209 | +738,793 | 0.11% | 7,701,814 |
| 2021-04-15 | 2021-04-13 | 0.568 | 12,413,416 | +251,899 | 0.10% | 7,048,905 |
| 2021-04-14 | 2021-04-12 | 0.568 | 12,161,517 | -32,121 | 0.10% | 6,905,865 |
| 2021-04-13 | 2021-04-09 | 0.574 | 12,193,638 | +69,314 | 0.10% | 6,996,231 |
| 2021-04-12 | 2021-04-08 | 0.568 | 12,124,324 | +120,033 | 0.10% | 6,884,745 |
| 2021-04-09 | 2021-04-07 | 0.574 | 12,004,291 | +255,281 | 0.10% | 6,887,591 |
| 2021-04-01 | 2021-03-30 | 0.574 | 11,749,010 | -118,342 | 0.10% | 6,741,121 |
| 2021-03-31 | 2021-03-29 | 0.586 | 11,867,352 | +32,121 | 0.10% | 6,949,413 |
| 2021-03-30 | 2021-03-26 | 0.580 | 11,835,231 | -82,839 | 0.10% | 6,860,597 |
| 2021-03-29 | 2021-03-25 | 0.574 | 11,918,070 | -160,607 | 0.10% | 6,838,121 |
| 2021-03-26 | 2021-03-24 | 0.580 | 12,078,677 | -165,679 | 0.10% | 7,001,717 |
| 2021-03-24 | 2021-03-22 | 0.592 | 12,244,356 | -123,414 | 0.10% | 7,242,609 |
| 2021-03-22 | 2021-03-18 | 0.603 | 12,367,770 | +30,431 | 0.10% | 7,461,922 |
| 2021-03-18 | 2021-03-16 | 0.603 | 12,337,339 | +123,414 | 0.10% | 7,443,562 |
| 2021-03-17 | 2021-03-15 | 0.592 | 12,213,925 | +8,453 | 0.10% | 7,224,609 |
| 2021-03-16 | 2021-03-12 | 0.586 | 12,205,472 | -5,072 | 0.10% | 7,147,413 |
| 2021-03-10 | 2021-03-08 | 0.580 | 12,210,544 | -35,503 | 0.10% | 7,078,157 |
| 2021-03-09 | 2021-03-05 | 0.592 | 12,246,047 | -268,805 | 0.10% | 7,243,610 |
| 2021-03-08 | 2021-03-04 | 0.592 | 12,514,852 | +277,258 | 0.10% | 7,402,609 |
| 2021-03-03 | 2021-03-01 | 0.603 | 12,237,594 | -21,978 | 0.10% | 7,383,382 |
| 2021-03-01 | 2021-02-25 | 0.615 | 12,259,572 | -87,911 | 0.10% | 7,541,674 |
| 2021-02-26 | 2021-02-24 | 0.592 | 12,347,483 | -18,596 | 0.10% | 7,303,610 |
| 2021-02-25 | 2021-02-23 | 0.639 | 12,366,079 | -47,337 | 0.10% | 7,899,778 |
| 2021-02-23 | 2021-02-19 | 0.615 | 12,413,416 | +30,431 | 0.10% | 7,636,314 |
| 2021-02-22 | 2021-02-18 | 0.603 | 12,382,985 | -92,983 | 0.10% | 7,471,101 |
| 2021-02-19 | 2021-02-17 | 0.639 | 12,475,968 | +38,883 | 0.10% | 7,969,978 |
| 2021-02-18 | 2021-02-16 | 0.615 | 12,437,085 | +45,647 | 0.10% | 7,650,874 |
| 2021-02-17 | 2021-02-11 | 0.603 | 12,391,438 | +445,038 | 0.10% | 7,476,201 |
| 2021-02-16 | 2021-02-09 | 0.586 | 11,946,400 | +45,646 | 0.10% | 6,995,703 |
| 2021-02-10 | 2021-02-08 | 0.574 | 11,900,754 | +243,447 | 0.10% | 6,828,186 |
| 2021-02-09 | 2021-02-05 | 0.562 | 11,657,307 | +89,602 | 0.10% | 6,550,598 |
| 2021-02-08 | 2021-02-04 | 0.568 | 11,567,705 | -315,908 | 0.10% | 6,568,672 |
| 2021-02-05 | 2021-02-03 | 0.562 | 11,883,613 | +81,149 | 0.10% | 6,677,766 |
| 2021-02-04 | 2021-02-02 | 0.562 | 11,802,464 | +94,674 | 0.10% | 6,632,166 |
| 2021-02-03 | 2021-02-01 | 0.562 | 11,707,790 | +82,839 | 0.10% | 6,578,966 |
| 2021-02-02 | 2021-01-29 | 0.562 | 11,624,951 | +76,077 | 0.10% | 6,532,416 |
| 2021-02-01 | 2021-01-28 | 0.562 | 11,548,874 | -256,832 | 0.10% | 6,489,666 |
| 2021-01-29 | 2021-01-27 | 0.562 | 11,805,706 | +87,912 | 0.10% | 6,633,988 |
| 2021-01-28 | 2021-01-26 | 0.574 | 11,717,794 | +21,977 | 0.10% | 6,723,210 |
| 2021-01-27 | 2021-01-25 | 0.586 | 11,695,817 | -158,916 | 0.10% | 6,848,964 |
| 2021-01-26 | 2021-01-22 | 0.592 | 11,854,733 | +67,624 | 0.10% | 7,012,145 |
| 2021-01-25 | 2021-01-21 | 0.615 | 11,787,109 | -313,537 | 0.10% | 7,251,031 |
| 2021-01-22 | 2021-01-20 | 0.615 | 12,100,646 | +25,359 | 0.10% | 7,443,908 |
| 2021-01-21 | 2021-01-19 | 0.627 | 12,075,287 | -196,110 | 0.10% | 7,571,160 |
| 2021-01-20 | 2021-01-18 | 0.627 | 12,271,397 | +850,372 | 0.10% | 7,694,121 |
| 2021-01-19 | 2021-01-15 | 0.580 | 11,421,025 | +209,635 | 0.09% | 6,620,492 |
| 2021-01-18 | 2021-01-14 | 0.586 | 11,211,390 | +879,112 | 0.09% | 6,565,288 |
| 2021-01-15 | 2021-01-13 | 0.568 | 10,332,278 | -407,435 | 0.09% | 5,867,140 |
| 2021-01-14 | 2021-01-12 | 0.556 | 10,739,713 | -21,978 | 0.09% | 5,971,448 |
| 2021-01-13 | 2021-01-11 | 0.556 | 10,761,691 | -20,287 | 0.09% | 5,983,668 |
| 2021-01-12 | 2021-01-08 | 0.550 | 10,781,978 | -3,381 | 0.09% | 5,931,172 |
| 2021-01-11 | 2021-01-07 | 0.550 | 10,785,359 | -23,668 | 0.09% | 5,933,032 |
| 2021-01-07 | 2021-01-05 | 0.556 | 10,809,027 | -1,691 | 0.09% | 6,009,987 |
| 2021-01-06 | 2021-01-04 | 0.556 | 10,810,718 | +1,691 | 0.09% | 6,010,928 |
| 2020-12-30 | 2020-12-28 | 0.562 | 10,809,027 | +6,762 | 0.09% | 6,073,924 |
| 2020-12-29 | 2020-12-24 | 0.568 | 10,802,265 | +37,193 | 0.09% | 6,134,020 |
| 2020-12-28 | 2020-12-22 | 0.568 | 10,765,072 | +8,453 | 0.09% | 6,112,900 |
| 2020-12-23 | 2020-12-21 | 0.568 | 10,756,619 | +21,978 | 0.09% | 6,108,100 |
| 2020-12-22 | 2020-12-18 | 0.574 | 10,734,641 | +25,359 | 0.09% | 6,159,116 |
| 2020-12-21 | 2020-12-17 | 0.568 | 10,709,282 | +148,773 | 0.09% | 6,081,220 |
| 2020-12-18 | 2020-12-16 | 0.574 | 10,560,509 | -16,906 | 0.09% | 6,059,206 |
| 2020-12-17 | 2020-12-15 | 0.568 | 10,577,415 | -25,359 | 0.09% | 6,006,340 |
| 2020-12-16 | 2020-12-14 | 0.574 | 10,602,774 | +33,812 | 0.09% | 6,083,456 |
| 2020-12-15 | 2020-12-11 | 0.568 | 10,568,962 | -30,431 | 0.09% | 6,001,540 |
| 2020-12-14 | 2020-12-10 | 0.574 | 10,599,393 | -67,624 | 0.09% | 6,081,516 |
| 2020-12-11 | 2020-12-09 | 0.574 | 10,667,017 | +157,226 | 0.09% | 6,120,316 |
| 2020-12-10 | 2020-12-08 | 0.574 | 10,509,791 | -30,431 | 0.09% | 6,030,106 |
| 2020-12-09 | 2020-12-07 | 0.580 | 10,540,222 | -32,121 | 0.09% | 6,109,912 |
| 2020-12-08 | 2020-12-04 | 0.586 | 10,572,343 | -32,122 | 0.09% | 6,191,068 |
| 2020-12-07 | 2020-12-03 | 0.586 | 10,604,465 | -33,812 | 0.09% | 6,209,878 |
| 2020-12-04 | 2020-12-02 | 0.586 | 10,638,277 | -32,121 | 0.09% | 6,229,678 |
| 2020-12-03 | 2020-12-01 | 0.592 | 10,670,398 | -55,790 | 0.09% | 6,311,604 |
| 2020-12-02 | 2020-11-30 | 0.592 | 10,726,188 | -87,911 | 0.09% | 6,344,604 |
| 2020-12-01 | 2020-11-27 | 0.592 | 10,814,099 | -38,884 | 0.09% | 6,396,604 |
| 2020-11-30 | 2020-11-26 | 0.592 | 10,852,983 | -15,215 | 0.09% | 6,419,604 |
| 2020-11-27 | 2020-11-25 | 0.603 | 10,868,198 | -349,119 | 0.09% | 6,557,176 |
| 2020-11-26 | 2020-11-24 | 0.603 | 11,217,317 | -37,193 | 0.09% | 6,767,812 |
| 2020-11-25 | 2020-11-23 | 0.592 | 11,254,510 | -25,359 | 0.09% | 6,657,110 |
| 2020-11-24 | 2020-11-20 | 0.592 | 11,279,869 | -55,790 | 0.09% | 6,672,110 |
| 2020-11-23 | 2020-11-19 | 0.592 | 11,335,659 | -21,978 | 0.09% | 6,705,110 |
| 2020-11-20 | 2020-11-18 | 0.603 | 11,357,637 | -25,359 | 0.09% | 6,852,472 |
| 2020-11-19 | 2020-11-17 | 0.592 | 11,382,996 | -28,740 | 0.09% | 6,733,110 |
| 2020-11-18 | 2020-11-16 | 0.592 | 11,411,736 | -52,408 | 0.09% | 6,750,110 |
| 2020-11-17 | 2020-11-13 | 0.592 | 11,464,144 | -33,812 | 0.10% | 6,781,109 |
| 2020-11-16 | 2020-11-12 | 0.603 | 11,497,956 | +18,596 | 0.10% | 6,937,131 |
| 2020-11-13 | 2020-11-11 | 0.592 | 11,479,360 | +99,746 | 0.10% | 6,790,110 |
| 2020-11-12 | 2020-11-10 | 0.592 | 11,379,614 | -18,597 | 0.09% | 6,731,109 |
| 2020-11-11 | 2020-11-09 | 0.586 | 11,398,211 | +82,839 | 0.09% | 6,674,688 |
| 2020-11-10 | 2020-11-06 | 0.580 | 11,315,372 | -18,596 | 0.09% | 6,559,248 |
| 2020-11-09 | 2020-11-05 | 0.586 | 11,333,968 | +84,530 | 0.09% | 6,637,068 |
| 2020-11-06 | 2020-11-04 | 0.568 | 11,249,438 | +8,453 | 0.09% | 6,387,945 |
| 2020-11-05 | 2020-11-03 | 0.568 | 11,240,985 | -30,431 | 0.09% | 6,383,145 |
| 2020-11-04 | 2020-11-02 | 0.568 | 11,271,416 | -21,978 | 0.09% | 6,400,425 |
| 2020-11-03 | 2020-10-30 | 0.562 | 11,293,394 | -10,143 | 0.09% | 6,346,104 |
| 2020-11-02 | 2020-10-29 | 0.568 | 11,303,537 | -23,669 | 0.09% | 6,418,665 |
| 2020-10-30 | 2020-10-28 | 0.568 | 11,327,206 | -21,978 | 0.09% | 6,432,105 |
| 2020-10-29 | 2020-10-27 | 0.568 | 11,349,184 | -59,171 | 0.09% | 6,444,585 |
| 2020-10-28 | 2020-10-23 | 0.580 | 11,408,355 | +130,177 | 0.09% | 6,613,148 |
| 2020-10-27 | 2020-10-22 | 0.556 | 11,278,178 | -25,359 | 0.09% | 6,270,843 |
| 2020-10-23 | 2020-10-21 | 0.562 | 11,303,537 | -3,382 | 0.09% | 6,351,804 |
| 2020-10-22 | 2020-10-20 | 0.562 | 11,306,919 | -13,524 | 0.09% | 6,353,704 |
| 2020-10-21 | 2020-10-19 | 0.574 | 11,320,443 | -81,149 | 0.09% | 6,495,226 |
| 2020-10-20 | 2020-10-16 | 0.562 | 11,401,592 | -8,453 | 0.09% | 6,406,904 |
| 2020-10-19 | 2020-10-15 | 0.550 | 11,410,045 | -182,585 | 0.09% | 6,276,672 |
| 2020-10-16 | 2020-10-14 | 0.562 | 11,592,630 | +96,364 | 0.10% | 6,514,254 |
| 2020-10-15 | 2020-10-12 | 0.568 | 11,496,266 | -25,359 | 0.10% | 6,528,105 |
| 2020-10-14 | 2020-10-09 | 0.556 | 11,521,625 | -1,271,257 | 0.10% | 6,406,203 |
| 2020-10-12 | 2020-10-08 | 0.568 | 12,792,882 | +1,553,662 | 0.11% | 7,264,383 |
| 2020-10-09 | 2020-10-07 | 0.562 | 11,239,220 | -461,534 | 0.09% | 6,315,662 |
| 2020-10-08 | 2020-10-06 | 0.556 | 11,700,754 | +32,121 | 0.10% | 6,505,802 |
| 2020-10-07 | 2020-10-05 | 0.556 | 11,668,633 | -294,164 | 0.10% | 6,487,942 |
| 2020-10-06 | 2020-09-30 | 0.556 | 11,962,797 | +135,497 | 0.10% | 6,651,502 |
| 2020-10-05 | 2020-09-29 | 0.550 | 11,827,300 | -21,977 | 0.10% | 6,506,204 |
| 2020-09-30 | 2020-09-28 | 0.562 | 11,849,277 | -43,956 | 0.10% | 6,658,472 |
| 2020-09-29 | 2020-09-25 | 0.550 | 11,893,233 | -49,027 | 0.10% | 6,542,474 |
| 2020-09-28 | 2020-09-24 | 0.556 | 11,942,260 | -13,525 | 0.10% | 6,640,083 |
| 2020-09-25 | 2020-09-23 | 0.568 | 11,955,785 | -231,612 | 0.10% | 6,789,041 |
| 2020-09-24 | 2020-09-22 | 0.580 | 12,187,397 | -18,597 | 0.10% | 7,064,739 |
| 2020-09-23 | 2020-09-21 | 0.586 | 12,205,994 | +118,383 | 0.10% | 7,147,719 |
| 2020-09-22 | 2020-09-18 | 0.586 | 12,087,611 | -42,265 | 0.10% | 7,078,395 |
| 2020-09-21 | 2020-09-17 | 0.592 | 12,129,876 | -104,818 | 0.10% | 7,174,894 |
| 2020-09-18 | 2020-09-16 | 0.603 | 12,234,694 | -20,287 | 0.10% | 7,381,632 |
| 2020-09-17 | 2020-09-15 | 0.586 | 12,254,981 | -536,284 | 0.10% | 7,176,405 |
| 2020-09-16 | 2020-09-14 | 0.586 | 12,791,265 | +67,624 | 0.11% | 7,490,448 |
| 2020-09-15 | 2020-09-11 | 0.603 | 12,723,641 | +618,709 | 0.11% | 7,676,631 |
| 2020-09-14 | 2020-09-10 | 0.580 | 12,104,932 | -77,768 | 0.10% | 7,016,936 |
| 2020-09-11 | 2020-09-09 | 0.603 | 12,182,700 | +33,812 | 0.10% | 7,350,262 |
| 2020-09-10 | 2020-09-08 | 0.615 | 12,148,888 | -1,691 | 0.10% | 7,473,585 |
| 2020-09-09 | 2020-09-07 | 0.615 | 12,150,579 | -493,604 | 0.10% | 7,474,625 |
| 2020-09-08 | 2020-09-04 | 0.615 | 12,644,183 | -15,216 | 0.11% | 7,778,274 |
| 2020-09-07 | 2020-09-03 | 0.615 | 12,659,399 | +609,462 | 0.11% | 7,787,634 |
| 2020-09-04 | 2020-09-02 | 0.627 | 12,049,937 | -10,144 | 0.10% | 7,555,266 |
| 2020-09-03 | 2020-09-01 | 0.627 | 12,060,081 | -35,502 | 0.10% | 7,561,626 |
| 2020-09-02 | 2020-08-31 | 0.639 | 12,095,583 | -42,265 | 0.10% | 7,726,978 |
| 2020-09-01 | 2020-08-28 | 0.686 | 12,137,848 | -30,431 | 0.10% | 8,328,347 |
| 2020-08-31 | 2020-08-27 | 0.686 | 12,168,279 | +1,690 | 0.10% | 8,349,227 |
| 2020-08-28 | 2020-08-26 | 0.686 | 12,166,589 | +18,885 | 0.10% | 8,348,067 |
| 2020-08-27 | 2020-08-25 | 0.686 | 12,147,704 | -1,690 | 0.10% | 8,335,109 |
| 2020-08-26 | 2020-08-24 | 0.698 | 12,149,394 | -6,763 | 0.10% | 8,479,998 |
| 2020-08-25 | 2020-08-21 | 0.686 | 12,156,157 | +71,486 | 0.10% | 8,340,909 |
| 2020-08-20 | 2020-08-18 | 0.686 | 12,084,671 | +92,983 | 0.10% | 8,291,859 |
| 2020-08-19 | 2020-08-17 | 0.686 | 11,991,688 | -13,524 | 0.10% | 8,228,059 |
| 2020-08-17 | 2020-08-13 | 0.698 | 12,005,212 | +27,049 | 0.10% | 8,379,362 |
| 2020-08-14 | 2020-08-12 | 0.686 | 11,978,163 | -52,408 | 0.10% | 8,218,779 |
| 2020-08-13 | 2020-08-11 | 0.686 | 12,030,571 | +56,880 | 0.10% | 8,254,739 |
| 2020-08-12 | 2020-08-10 | 0.686 | 11,973,691 | -77,768 | 0.10% | 8,215,711 |
| 2020-08-11 | 2020-08-07 | 0.686 | 12,051,459 | -6,762 | 0.10% | 8,269,071 |
| 2020-08-10 | 2020-08-06 | 0.698 | 12,058,221 | -358,407 | 0.10% | 8,416,361 |
| 2020-08-07 | 2020-08-05 | 0.722 | 12,416,628 | -415,908 | 0.10% | 8,960,301 |
| 2020-08-06 | 2020-08-04 | 0.722 | 12,832,536 | +522,226 | 0.11% | 9,260,436 |
| 2020-08-05 | 2020-08-03 | 0.722 | 12,310,310 | +265,424 | 0.10% | 8,883,578 |
| 2020-08-04 | 2020-07-31 | 0.710 | 12,044,886 | -54,099 | 0.10% | 8,549,546 |
| 2020-08-03 | 2020-07-30 | 0.698 | 12,098,985 | -52,409 | 0.10% | 8,444,813 |
| 2020-07-31 | 2020-07-29 | 0.674 | 12,151,394 | -96,364 | 0.10% | 8,193,889 |
| 2020-07-30 | 2020-07-28 | 0.674 | 12,247,758 | -18,596 | 0.10% | 8,258,869 |
| 2020-07-29 | 2020-07-27 | 0.674 | 12,266,354 | -716,815 | 0.10% | 8,271,408 |
| 2020-07-28 | 2020-07-24 | 0.686 | 12,983,169 | +214,706 | 0.11% | 8,908,361 |
| 2020-07-24 | 2020-07-22 | 0.662 | 12,768,463 | +27,050 | 0.11% | 8,458,936 |
| 2020-07-22 | 2020-07-20 | 0.662 | 12,741,413 | +28,740 | 0.11% | 8,441,016 |
| 2020-07-21 | 2020-07-17 | 0.651 | 12,712,673 | +11,834 | 0.11% | 8,271,584 |
| 2020-07-20 | 2020-07-16 | 0.639 | 12,700,839 | -349,954 | 0.11% | 8,113,631 |
| 2020-07-17 | 2020-07-15 | 0.662 | 13,050,793 | +18,597 | 0.11% | 8,645,976 |
| 2020-07-16 | 2020-07-14 | 0.662 | 13,032,196 | -202,872 | 0.11% | 8,633,656 |
| 2020-07-15 | 2020-07-13 | 0.674 | 13,235,068 | +290,783 | 0.11% | 8,924,628 |
| 2020-07-14 | 2020-07-10 | 0.698 | 12,944,285 | +10,144 | 0.11% | 9,034,813 |
| 2020-07-10 | 2020-07-08 | 0.651 | 12,934,141 | -32,122 | 0.11% | 8,415,683 |
| 2020-07-09 | 2020-07-07 | 0.639 | 12,966,263 | +52,409 | 0.11% | 8,283,191 |
| 2020-07-08 | 2020-07-06 | 0.651 | 12,913,854 | +229,921 | 0.11% | 8,402,484 |
| 2020-07-07 | 2020-07-03 | 0.615 | 12,683,933 | -79,458 | 0.11% | 7,802,727 |
| 2020-07-06 | 2020-07-02 | 0.615 | 12,763,391 | +1,029,576 | 0.11% | 7,851,606 |
| 2020-07-03 | 2020-06-30 | 0.592 | 11,733,815 | -241,756 | 0.10% | 6,940,621 |
| 2020-06-30 | 2020-06-26 | 0.615 | 11,975,571 | +16,906 | 0.10% | 7,366,966 |
| 2020-06-29 | 2020-06-24 | 0.615 | 11,958,665 | +28,740 | 0.10% | 7,356,566 |
| 2020-06-26 | 2020-06-23 | 0.603 | 11,929,925 | +30,431 | 0.10% | 7,197,754 |
| 2020-06-24 | 2020-06-22 | 0.627 | 11,899,494 | -18,597 | 0.10% | 7,460,939 |
| 2020-06-23 | 2020-06-19 | 0.627 | 11,918,091 | -60,861 | 0.10% | 7,472,599 |
| 2020-06-22 | 2020-06-18 | 0.627 | 11,978,952 | -86,221 | 0.10% | 7,510,759 |
| 2020-06-19 | 2020-06-17 | 0.615 | 12,065,173 | -289,093 | 0.10% | 7,422,086 |
| 2020-06-18 | 2020-06-16 | 0.627 | 12,354,266 | +174,132 | 0.10% | 7,746,079 |
| 2020-06-17 | 2020-06-15 | 0.603 | 12,180,134 | -20,287 | 0.10% | 7,348,714 |
| 2020-06-16 | 2020-06-12 | 0.615 | 12,200,421 | -37,193 | 0.10% | 7,505,286 |
| 2020-06-15 | 2020-06-11 | 0.639 | 12,237,614 | -33,812 | 0.10% | 7,817,711 |
| 2020-06-12 | 2020-06-10 | 0.639 | 12,271,426 | +10,143 | 0.10% | 7,839,311 |
| 2020-06-11 | 2020-06-09 | 0.651 | 12,261,283 | -3,381 | 0.10% | 7,977,884 |
| 2020-06-10 | 2020-06-08 | 0.725 | 12,264,664 | +277,259 | 0.10% | 8,894,440 |
| 2020-06-09 | 2020-06-05 | 0.738 | 11,987,405 | +834,933 | 0.10% | 8,845,885 |
| 2020-06-08 | 2020-06-04 | 0.725 | 11,152,472 | -3,144 | 0.10% | 8,087,869 |
| 2020-06-05 | 2020-06-03 | 0.725 | 11,155,616 | +23,580 | 0.10% | 8,090,149 |
| 2020-06-04 | 2020-06-02 | 0.712 | 11,132,036 | +3,144 | 0.10% | 7,931,416 |
| 2020-06-03 | 2020-06-01 | 0.700 | 11,128,892 | +18,863 | 0.10% | 7,787,583 |
| 2020-06-02 | 2020-05-29 | 0.700 | 11,110,029 | -1,572 | 0.10% | 7,774,384 |
| 2020-06-01 | 2020-05-28 | 0.700 | 11,111,601 | +15,720 | 0.10% | 7,775,484 |
| 2020-05-29 | 2020-05-27 | 0.700 | 11,095,881 | +12,576 | 0.10% | 7,764,484 |
| 2020-05-28 | 2020-05-26 | 0.712 | 11,083,305 | +11,003 | 0.10% | 7,896,696 |
| 2020-05-27 | 2020-05-25 | 0.700 | 11,072,302 | -377,270 | 0.10% | 7,747,984 |
| 2020-05-26 | 2020-05-22 | 0.700 | 11,449,572 | -9,432 | 0.10% | 8,011,983 |
| 2020-05-25 | 2020-05-21 | 0.738 | 11,459,004 | +9,432 | 0.10% | 8,455,961 |
| 2020-05-21 | 2020-05-19 | 0.738 | 11,449,572 | -3,144 | 0.10% | 8,449,001 |
| 2020-05-20 | 2020-05-18 | 0.738 | 11,452,716 | -1,572 | 0.10% | 8,451,321 |
| 2020-05-19 | 2020-05-15 | 0.738 | 11,454,288 | -36,155 | 0.10% | 8,452,481 |
| 2020-05-18 | 2020-05-14 | 0.738 | 11,490,443 | -256,230 | 0.10% | 8,479,161 |
| 2020-05-15 | 2020-05-13 | 0.751 | 11,746,673 | +11,004 | 0.11% | 8,817,693 |
| 2020-05-14 | 2020-05-12 | 0.763 | 11,735,669 | +34,583 | 0.10% | 8,958,745 |
| 2020-05-13 | 2020-05-11 | 0.763 | 11,701,086 | +1,572 | 0.10% | 8,932,346 |
| 2020-05-12 | 2020-05-08 | 0.738 | 11,699,514 | +1,572 | 0.10% | 8,633,441 |
| 2020-05-11 | 2020-05-07 | 0.738 | 11,697,942 | +15,719 | 0.10% | 8,632,281 |
| 2020-05-08 | 2020-05-06 | 0.763 | 11,682,223 | +15,720 | 0.10% | 8,917,946 |
| 2020-05-06 | 2020-05-04 | 0.763 | 11,666,503 | +1,572 | 0.10% | 8,905,946 |
| 2020-05-05 | 2020-04-29 | 0.789 | 11,664,931 | +1,572 | 0.10% | 9,201,571 |
| 2020-05-04 | 2020-04-28 | 0.776 | 11,663,359 | +47,159 | 0.10% | 9,051,938 |
| 2020-04-29 | 2020-04-27 | 0.776 | 11,616,200 | +9,431 | 0.10% | 9,015,338 |
| 2020-04-28 | 2020-04-24 | 0.776 | 11,606,769 | +15,720 | 0.10% | 9,008,019 |
| 2020-04-24 | 2020-04-22 | 0.776 | 11,591,049 | +81,742 | 0.10% | 8,995,818 |
| 2020-04-23 | 2020-04-21 | 0.776 | 11,509,307 | -33,011 | 0.10% | 8,932,378 |
| 2020-04-21 | 2020-04-17 | 0.802 | 11,542,318 | -33,011 | 0.10% | 9,251,703 |
| 2020-04-20 | 2020-04-16 | 0.802 | 11,575,329 | -7,860 | 0.10% | 9,278,163 |
| 2020-04-17 | 2020-04-15 | 0.814 | 11,583,189 | -9,432 | 0.10% | 9,431,835 |
| 2020-04-16 | 2020-04-14 | 0.814 | 11,592,621 | -4,716 | 0.10% | 9,439,516 |
| 2020-04-15 | 2020-04-09 | 0.802 | 11,597,337 | +127,329 | 0.10% | 9,295,803 |
| 2020-04-14 | 2020-04-08 | 0.763 | 11,470,008 | -11,004 | 0.10% | 8,755,946 |
| 2020-04-09 | 2020-04-07 | 0.763 | 11,481,012 | -11,003 | 0.10% | 8,764,346 |
| 2020-04-08 | 2020-04-06 | 0.763 | 11,492,015 | -37,728 | 0.10% | 8,772,745 |
| 2020-04-07 | 2020-04-03 | 0.763 | 11,529,743 | -31,439 | 0.10% | 8,801,546 |
| 2020-04-06 | 2020-04-02 | 0.751 | 11,561,182 | -72,310 | 0.10% | 8,678,454 |
| 2020-04-03 | 2020-04-01 | 0.776 | 11,633,492 | -57,062 | 0.10% | 9,028,758 |
| 2020-04-02 | 2020-03-31 | 0.776 | 11,690,554 | -1,053,981 | 0.10% | 9,073,044 |
| 2020-04-01 | 2020-03-30 | 0.776 | 12,744,535 | -1,108,852 | 0.11% | 9,891,039 |
| 2020-03-31 | 2020-03-27 | 0.763 | 13,853,387 | +3,144 | 0.12% | 10,575,364 |
| 2020-03-30 | 2020-03-26 | 0.751 | 13,850,243 | +1,278,005 | 0.12% | 10,396,748 |
| 2020-03-27 | 2020-03-25 | 0.751 | 12,572,238 | +371,380 | 0.11% | 9,437,407 |
| 2020-03-26 | 2020-03-24 | 0.712 | 12,200,858 | -13,412 | 0.11% | 8,692,936 |
| 2020-03-25 | 2020-03-23 | 0.687 | 12,214,270 | +61,307 | 0.11% | 8,391,689 |
| 2020-03-24 | 2020-03-20 | 0.751 | 12,152,963 | +106,107 | 0.11% | 9,122,677 |
| 2020-03-23 | 2020-03-19 | 0.725 | 12,046,856 | +1,230,060 | 0.11% | 8,736,484 |
| 2020-03-20 | 2020-03-18 | 0.751 | 10,816,796 | -1,070,506 | 0.10% | 8,119,677 |
| 2020-03-19 | 2020-03-17 | 0.789 | 11,887,302 | +10,542 | 0.11% | 9,376,982 |
| 2020-03-18 | 2020-03-16 | 0.802 | 11,876,760 | +66,022 | 0.11% | 9,519,774 |
| 2020-03-17 | 2020-03-13 | 0.840 | 11,810,738 | +77,026 | 0.11% | 9,917,657 |
| 2020-03-16 | 2020-03-12 | 0.878 | 11,733,712 | -128,659 | 0.10% | 10,300,839 |
| 2020-03-12 | 2020-03-10 | 0.891 | 11,862,371 | +6,288 | 0.11% | 10,564,711 |
| 2020-03-11 | 2020-03-09 | 0.891 | 11,856,083 | +1,000,553 | 0.11% | 10,559,111 |
| 2020-03-10 | 2020-03-06 | 0.954 | 10,855,530 | +102,722 | 0.10% | 10,358,584 |
| 2020-03-09 | 2020-03-05 | 0.954 | 10,752,808 | -905,449 | 0.10% | 10,260,564 |
| 2020-03-06 | 2020-03-04 | 0.941 | 11,658,257 | +86,457 | 0.10% | 10,976,236 |
| 2020-03-05 | 2020-03-03 | 0.954 | 11,571,800 | +31,440 | 0.10% | 11,042,064 |
| 2020-03-04 | 2020-03-02 | 0.954 | 11,540,360 | +1,000,553 | 0.10% | 11,012,064 |
| 2020-03-03 | 2020-02-28 | 0.941 | 10,539,807 | -18,779 | 0.09% | 9,923,217 |
| 2020-03-02 | 2020-02-27 | 0.967 | 10,558,586 | +22,007 | 0.09% | 10,209,570 |
| 2020-02-28 | 2020-02-26 | 0.980 | 10,536,579 | -899,246 | 0.09% | 10,322,347 |
| 2020-02-27 | 2020-02-25 | 0.980 | 11,435,825 | -44,015 | 0.10% | 11,203,309 |
| 2020-02-26 | 2020-02-24 | 0.980 | 11,479,840 | -55,018 | 0.10% | 11,246,429 |
| 2020-02-25 | 2020-02-21 | 1.005 | 11,534,858 | +31,439 | 0.10% | 11,593,844 |
| 2020-02-24 | 2020-02-20 | 1.005 | 11,503,419 | +58,841 | 0.10% | 11,562,244 |
| 2020-02-21 | 2020-02-19 | 0.992 | 11,444,578 | +59,842 | 0.10% | 11,357,493 |
| 2020-02-20 | 2020-02-18 | 0.992 | 11,384,736 | -40,871 | 0.10% | 11,298,106 |
| 2020-02-19 | 2020-02-17 | 1.005 | 11,425,607 | +55,019 | 0.10% | 11,484,034 |
| 2020-02-18 | 2020-02-14 | 1.005 | 11,370,588 | +785 | 0.10% | 11,428,734 |
| 2020-02-17 | 2020-02-13 | 1.005 | 11,369,803 | +948,679 | 0.10% | 11,427,945 |
| 2020-02-14 | 2020-02-12 | 0.992 | 10,421,124 | -848,073 | 0.09% | 10,341,827 |
| 2020-02-13 | 2020-02-11 | 1.005 | 11,269,197 | +245,226 | 0.10% | 11,326,824 |
| 2020-02-12 | 2020-02-10 | 0.992 | 11,023,971 | +926,671 | 0.10% | 10,940,087 |
| 2020-02-11 | 2020-02-07 | 0.980 | 10,097,300 | -1,036,004 | 0.09% | 9,891,999 |
| 2020-02-10 | 2020-02-06 | 0.992 | 11,133,304 | +997,410 | 0.10% | 11,048,588 |
| 2020-02-07 | 2020-02-05 | 0.967 | 10,135,894 | +58,913 | 0.09% | 9,800,850 |
| 2020-02-06 | 2020-02-04 | 0.980 | 10,076,981 | -6,287 | 0.09% | 9,872,093 |
| 2020-02-05 | 2020-02-03 | 0.980 | 10,083,268 | +3,144 | 0.09% | 9,878,253 |
| 2020-02-04 | 2020-01-31 | 0.992 | 10,080,124 | -66,023 | 0.09% | 10,003,422 |
| 2020-02-03 | 2020-01-30 | 1.018 | 10,146,147 | -6,288 | 0.09% | 10,327,120 |
| 2020-01-31 | 2020-01-29 | 1.018 | 10,152,435 | -69,166 | 0.09% | 10,333,520 |
| 2020-01-30 | 2020-01-24 | 1.094 | 10,221,601 | -14,148 | 0.09% | 11,184,214 |
| 2020-01-29 | 2020-01-22 | 1.120 | 10,235,749 | +39,299 | 0.09% | 11,460,152 |
| 2020-01-23 | 2020-01-21 | 1.107 | 10,196,450 | -102,177 | 0.09% | 11,286,423 |
| 2020-01-21 | 2020-01-17 | 1.171 | 10,298,627 | +33,011 | 0.09% | 12,054,668 |
| 2020-01-20 | 2020-01-16 | 1.145 | 10,265,616 | -6,288 | 0.09% | 11,754,810 |
| 2020-01-16 | 2020-01-14 | 1.132 | 10,271,904 | +330,112 | 0.09% | 11,631,321 |
| 2020-01-15 | 2020-01-13 | 1.107 | 9,941,792 | -9,432 | 0.09% | 11,004,543 |
| 2020-01-14 | 2020-01-10 | 1.107 | 9,951,224 | -34,583 | 0.09% | 11,014,983 |
| 2020-01-13 | 2020-01-09 | 1.107 | 9,985,807 | -78,598 | 0.09% | 11,053,263 |
| 2020-01-10 | 2020-01-08 | 1.120 | 10,064,405 | -94,318 | 0.09% | 11,268,312 |
| 2020-01-09 | 2020-01-07 | 1.145 | 10,158,723 | -31,439 | 0.09% | 11,632,411 |
| 2020-01-08 | 2020-01-06 | 1.132 | 10,190,162 | -106,893 | 0.09% | 11,538,761 |
| 2020-01-07 | 2020-01-03 | 1.145 | 10,297,055 | -18,864 | 0.09% | 11,790,810 |
| 2020-01-06 | 2020-01-02 | 1.145 | 10,315,919 | -23,579 | 0.09% | 11,812,410 |
| 2020-01-03 | 2019-12-31 | 1.094 | 10,339,498 | +231,078 | 0.09% | 11,313,214 |
| 2020-01-02 | 2019-12-27 | 1.081 | 10,108,420 | -1,572 | 0.09% | 10,931,765 |
| 2019-12-30 | 2019-12-24 | 1.094 | 10,109,992 | +9,432 | 0.09% | 11,062,094 |
| 2019-12-27 | 2019-12-20 | 1.081 | 10,100,560 | +103,750 | 0.09% | 10,923,265 |
| 2019-12-23 | 2019-12-19 | 1.081 | 9,996,810 | +15,719 | 0.09% | 10,811,064 |
| 2019-12-20 | 2019-12-18 | 1.081 | 9,981,091 | +11,004 | 0.09% | 10,794,065 |
| 2019-12-19 | 2019-12-17 | 1.081 | 9,970,087 | +191,779 | 0.09% | 10,782,165 |
| 2019-12-18 | 2019-12-16 | 1.081 | 9,778,308 | -4,716 | 0.09% | 10,574,765 |
| 2019-12-17 | 2019-12-13 | 1.069 | 9,783,024 | +132,045 | 0.09% | 10,455,396 |
| 2019-12-16 | 2019-12-12 | 1.069 | 9,650,979 | +7,860 | 0.09% | 10,314,276 |
| 2019-12-13 | 2019-12-11 | 1.069 | 9,643,119 | -6,288 | 0.09% | 10,305,876 |
| 2019-12-12 | 2019-12-10 | 1.081 | 9,649,407 | -4,716 | 0.09% | 10,435,365 |
| 2019-12-11 | 2019-12-09 | 1.056 | 9,654,123 | -42,443 | 0.09% | 10,194,807 |
| 2019-12-10 | 2019-12-06 | 1.069 | 9,696,566 | -3,144 | 0.09% | 10,362,996 |
| 2019-12-09 | 2019-12-05 | 1.069 | 9,699,710 | -29,867 | 0.09% | 10,366,356 |
| 2019-12-06 | 2019-12-04 | 1.056 | 9,729,577 | -94,318 | 0.09% | 10,274,487 |
| 2019-12-05 | 2019-12-03 | 1.069 | 9,823,895 | -138,332 | 0.09% | 10,499,076 |
| 2019-12-04 | 2019-12-02 | 1.069 | 9,962,227 | -7,860 | 0.09% | 10,646,916 |
| 2019-12-03 | 2019-11-29 | 1.056 | 9,970,087 | +1,572 | 0.09% | 10,528,467 |
| 2019-12-02 | 2019-11-28 | 1.069 | 9,968,515 | -84,886 | 0.09% | 10,653,636 |
| 2019-11-29 | 2019-11-27 | 1.081 | 10,053,401 | +169,772 | 0.09% | 10,872,265 |
| 2019-11-28 | 2019-11-26 | 1.107 | 9,883,629 | +58,162 | 0.09% | 10,940,163 |
| 2019-11-27 | 2019-11-25 | 1.107 | 9,825,467 | -3,144 | 0.09% | 10,875,783 |
| 2019-11-26 | 2019-11-22 | 1.120 | 9,828,611 | -94,317 | 0.09% | 11,004,312 |
| 2019-11-25 | 2019-11-21 | 1.120 | 9,922,928 | -58,163 | 0.09% | 11,109,912 |
| 2019-11-22 | 2019-11-20 | 1.145 | 9,981,091 | -4,716 | 0.09% | 11,429,010 |
| 2019-11-21 | 2019-11-19 | 1.120 | 9,985,807 | -6,288 | 0.09% | 11,180,312 |
| 2019-11-20 | 2019-11-18 | 1.120 | 9,992,095 | +48,731 | 0.09% | 11,187,352 |
| 2019-11-19 | 2019-11-15 | 1.145 | 9,943,364 | -70,738 | 0.09% | 11,385,810 |
| 2019-11-18 | 2019-11-14 | 1.132 | 10,014,102 | -122,613 | 0.09% | 11,339,401 |
| 2019-11-15 | 2019-11-13 | 1.132 | 10,136,715 | -58,163 | 0.09% | 11,478,241 |
| 2019-11-14 | 2019-11-12 | 1.145 | 10,194,878 | -15,719 | 0.09% | 11,673,810 |
| 2019-11-13 | 2019-11-11 | 1.120 | 10,210,597 | -45,587 | 0.09% | 11,431,992 |
| 2019-11-12 | 2019-11-08 | 1.145 | 10,256,184 | -67,594 | 0.09% | 11,744,010 |
| 2019-11-11 | 2019-11-07 | 1.145 | 10,323,778 | -165,056 | 0.09% | 11,821,409 |
| 2019-11-08 | 2019-11-06 | 1.145 | 10,488,834 | -311,249 | 0.09% | 12,010,410 |
| 2019-11-07 | 2019-11-05 | 1.158 | 10,800,083 | -34,583 | 0.10% | 12,504,219 |
| 2019-11-06 | 2019-11-04 | 1.132 | 10,834,666 | +12,576 | 0.10% | 12,268,561 |
| 2019-11-05 | 2019-11-01 | 1.094 | 10,822,090 | -26,724 | 0.10% | 11,841,254 |
| 2019-11-04 | 2019-10-31 | 1.094 | 10,848,814 | -130,472 | 0.10% | 11,870,494 |
| 2019-11-01 | 2019-10-30 | 1.094 | 10,979,286 | +242,082 | 0.10% | 12,013,254 |
| 2019-10-31 | 2019-10-29 | 1.081 | 10,737,204 | -91,174 | 0.10% | 11,611,765 |
| 2019-10-30 | 2019-10-28 | 1.107 | 10,828,378 | -28,295 | 0.10% | 11,985,903 |
| 2019-10-29 | 2019-10-25 | 1.107 | 10,856,673 | -117,898 | 0.10% | 12,017,223 |
| 2019-10-25 | 2019-10-23 | 1.094 | 10,974,571 | -26,723 | 0.10% | 12,008,095 |
| 2019-10-24 | 2019-10-22 | 1.094 | 11,001,294 | -7,860 | 0.10% | 12,037,334 |
| 2019-10-23 | 2019-10-21 | 1.094 | 11,009,154 | -61,306 | 0.10% | 12,045,934 |
| 2019-10-22 | 2019-10-18 | 1.107 | 11,070,460 | +974,616 | 0.10% | 12,253,863 |
| 2019-10-21 | 2019-10-17 | 1.107 | 10,095,844 | +91,174 | 0.09% | 11,175,063 |
| 2019-10-18 | 2019-10-16 | 1.094 | 10,004,670 | +1,033,604 | 0.09% | 10,946,854 |
| 2019-10-17 | 2019-10-15 | 1.069 | 8,971,066 | -83,314 | 0.08% | 9,587,634 |
| 2019-10-15 | 2019-10-11 | 1.056 | 9,054,380 | -31,439 | 0.08% | 9,561,475 |
| 2019-10-14 | 2019-10-10 | 1.069 | 9,085,819 | -165,056 | 0.08% | 9,710,273 |
| 2019-10-11 | 2019-10-09 | 1.043 | 9,250,875 | -56,591 | 0.08% | 9,651,277 |
| 2019-10-10 | 2019-10-08 | 1.043 | 9,307,466 | -3,144 | 0.08% | 9,710,317 |
| 2019-10-09 | 2019-10-04 | 1.043 | 9,310,610 | +42,443 | 0.08% | 9,713,597 |
| 2019-10-08 | 2019-10-03 | 1.031 | 9,268,167 | -47,159 | 0.08% | 9,551,398 |
| 2019-10-04 | 2019-10-02 | 1.043 | 9,315,326 | +158,768 | 0.08% | 9,718,517 |
| 2019-10-03 | 2019-09-30 | 1.056 | 9,156,558 | +51,875 | 0.08% | 9,669,376 |
| 2019-10-02 | 2019-09-27 | 1.056 | 9,104,683 | -7,860 | 0.08% | 9,614,595 |
| 2019-09-30 | 2019-09-26 | 1.069 | 9,112,543 | -17,291 | 0.08% | 9,738,834 |
| 2019-09-27 | 2019-09-25 | 1.069 | 9,129,834 | -15,720 | 0.08% | 9,757,314 |
| 2019-09-26 | 2019-09-24 | 1.069 | 9,145,554 | -253,086 | 0.08% | 9,774,114 |
| 2019-09-25 | 2019-09-23 | 1.081 | 9,398,640 | -39,299 | 0.08% | 10,164,173 |
| 2019-09-24 | 2019-09-20 | 1.094 | 9,437,939 | -6,288 | 0.08% | 10,326,751 |
| 2019-09-23 | 2019-09-19 | 1.081 | 9,444,227 | +281,381 | 0.08% | 10,213,473 |
| 2019-09-19 | 2019-09-17 | 1.081 | 9,162,846 | -4,715 | 0.08% | 9,909,173 |
| 2019-09-18 | 2019-09-16 | 1.094 | 9,167,561 | +119,469 | 0.08% | 10,030,910 |
| 2019-09-17 | 2019-09-13 | 1.081 | 9,048,092 | +127,328 | 0.08% | 9,785,072 |
| 2019-09-13 | 2019-09-11 | 1.081 | 8,920,764 | -20,435 | 0.08% | 9,647,373 |
| 2019-09-12 | 2019-09-10 | 1.069 | 8,941,199 | -7,860 | 0.08% | 9,555,714 |
| 2019-09-11 | 2019-09-09 | 1.069 | 8,949,059 | -42,443 | 0.08% | 9,564,114 |
| 2019-09-10 | 2019-09-06 | 1.107 | 8,991,502 | +99,034 | 0.08% | 9,952,670 |
| 2019-09-09 | 2019-09-05 | 1.069 | 8,892,468 | -62,879 | 0.08% | 9,503,634 |
| 2019-09-06 | 2019-09-04 | 1.043 | 8,955,347 | +29,868 | 0.08% | 9,342,957 |
| 2019-09-05 | 2019-09-03 | 1.043 | 8,925,479 | +44,015 | 0.08% | 9,311,797 |
| 2019-09-04 | 2019-09-02 | 1.056 | 8,881,464 | -127,329 | 0.08% | 9,378,875 |
| 2019-09-03 | 2019-08-30 | 1.069 | 9,008,793 | -80,170 | 0.08% | 9,627,954 |
| 2019-09-02 | 2019-08-29 | 1.094 | 9,088,963 | +37,727 | 0.08% | 9,944,911 |
| 2019-08-29 | 2019-08-27 | 1.081 | 9,051,236 | -53,447 | 0.08% | 9,788,472 |
| 2019-08-28 | 2019-08-26 | 1.069 | 9,104,683 | -77,026 | 0.08% | 9,730,434 |
| 2019-08-27 | 2019-08-23 | 1.107 | 9,181,709 | +414,998 | 0.08% | 10,163,209 |
| 2019-08-26 | 2019-08-22 | 1.120 | 8,766,711 | +127,329 | 0.08% | 9,815,388 |
| 2019-08-22 | 2019-08-20 | 1.107 | 8,639,382 | +17,291 | 0.08% | 9,562,909 |
| 2019-08-21 | 2019-08-19 | 1.107 | 8,622,091 | -11,004 | 0.08% | 9,543,770 |
| 2019-08-20 | 2019-08-16 | 1.069 | 8,633,095 | +81,742 | 0.08% | 9,226,434 |
| 2019-08-19 | 2019-08-15 | 1.056 | 8,551,353 | -37,727 | 0.08% | 9,030,276 |
| 2019-08-16 | 2019-08-14 | 1.056 | 8,589,080 | -14,147 | 0.08% | 9,070,116 |
| 2019-08-15 | 2019-08-13 | 1.056 | 8,603,227 | -1,572 | 0.08% | 9,085,055 |
| 2019-08-14 | 2019-08-12 | 1.069 | 8,604,799 | -1,572 | 0.08% | 9,196,194 |
| 2019-08-13 | 2019-08-09 | 1.094 | 8,606,371 | -20,923 | 0.08% | 9,416,871 |
| 2019-08-12 | 2019-08-08 | 1.107 | 8,627,294 | +47,159 | 0.08% | 9,549,529 |
| 2019-08-09 | 2019-08-07 | 1.107 | 8,580,135 | -185,492 | 0.08% | 9,497,329 |
| 2019-08-08 | 2019-08-06 | 1.094 | 8,765,627 | -4,716 | 0.08% | 9,591,125 |
| 2019-08-07 | 2019-08-05 | 1.120 | 8,770,343 | -92,745 | 0.08% | 9,819,454 |
| 2019-08-06 | 2019-08-02 | 1.171 | 8,863,088 | -33,011 | 0.08% | 10,374,352 |
| 2019-08-05 | 2019-08-01 | 1.196 | 8,896,099 | -67,595 | 0.08% | 10,639,361 |
| 2019-08-02 | 2019-07-31 | 1.209 | 8,963,694 | -136,760 | 0.08% | 10,834,247 |
| 2019-08-01 | 2019-07-30 | 1.196 | 9,100,454 | +20,435 | 0.08% | 10,883,761 |
| 2019-07-31 | 2019-07-29 | 1.196 | 9,080,019 | -99,034 | 0.08% | 10,859,322 |
| 2019-07-29 | 2019-07-25 | 1.209 | 9,179,053 | -51,874 | 0.08% | 11,094,547 |
| 2019-07-26 | 2019-07-24 | 1.209 | 9,230,927 | -84,886 | 0.08% | 11,157,246 |
| 2019-07-25 | 2019-07-23 | 1.209 | 9,315,813 | -1,572 | 0.08% | 11,259,846 |
| 2019-07-24 | 2019-07-22 | 1.196 | 9,317,385 | -61,307 | 0.08% | 11,143,202 |
| 2019-07-23 | 2019-07-19 | 1.209 | 9,378,692 | +55,260 | 0.08% | 11,335,847 |
| 2019-07-22 | 2019-07-18 | 1.196 | 9,323,432 | -136,761 | 0.08% | 11,150,434 |
| 2019-07-19 | 2019-07-17 | 1.196 | 9,460,193 | +270,072 | 0.08% | 11,313,994 |
| 2019-07-18 | 2019-07-16 | 1.209 | 9,190,121 | +186,253 | 0.08% | 11,107,925 |
| 2019-07-17 | 2019-07-15 | 1.221 | 9,003,868 | +92,995 | 0.08% | 10,997,360 |
| 2019-07-16 | 2019-07-12 | 1.234 | 8,910,873 | +256,653 | 0.08% | 10,997,148 |
| 2019-07-15 | 2019-07-11 | 1.221 | 8,654,220 | +224,753 | 0.08% | 10,570,299 |
| 2019-07-12 | 2019-07-10 | 1.221 | 8,429,467 | +444,924 | 0.08% | 10,295,784 |
| 2019-07-11 | 2019-07-09 | 1.221 | 7,984,543 | +69,645 | 0.07% | 9,752,353 |
| 2019-07-10 | 2019-07-08 | 1.221 | 7,914,898 | +62,035 | 0.07% | 9,667,288 |
| 2019-07-09 | 2019-07-05 | 1.234 | 7,852,863 | +33,012 | 0.07% | 9,691,430 |
| 2019-07-08 | 2019-07-04 | 1.260 | 7,819,851 | +4,716 | 0.07% | 9,849,672 |
| 2019-07-05 | 2019-07-03 | 1.260 | 7,815,135 | +138,332 | 0.07% | 9,843,732 |
| 2019-07-04 | 2019-07-02 | 1.247 | 7,676,803 | -37,727 | 0.07% | 9,571,821 |
| 2019-07-03 | 2019-06-28 | 1.247 | 7,714,530 | -14,148 | 0.07% | 9,618,861 |
| 2019-07-02 | 2019-06-27 | 1.260 | 7,728,678 | +366,267 | 0.07% | 9,734,833 |
| 2019-06-28 | 2019-06-26 | 1.209 | 7,362,411 | -1,327,360 | 0.07% | 8,898,806 |
| 2019-06-27 | 2019-06-25 | 1.221 | 8,689,771 | -77,026 | 0.08% | 10,613,721 |
| 2019-06-26 | 2019-06-24 | 1.209 | 8,766,797 | -67,594 | 0.08% | 10,596,261 |
| 2019-06-25 | 2019-06-21 | 1.196 | 8,834,391 | +33,011 | 0.08% | 10,565,561 |
| 2019-06-24 | 2019-06-20 | 1.209 | 8,801,380 | +14,148 | 0.08% | 10,638,061 |
| 2019-06-21 | 2019-06-19 | 1.171 | 8,787,232 | -34,584 | 0.08% | 10,285,562 |
| 2019-06-20 | 2019-06-18 | 1.171 | 8,821,816 | -4,716 | 0.08% | 10,326,043 |
| 2019-06-19 | 2019-06-17 | 1.171 | 8,826,532 | +1,572 | 0.08% | 10,331,563 |
| 2019-06-18 | 2019-06-14 | 1.183 | 8,824,960 | -40,871 | 0.08% | 10,442,002 |
| 2019-06-17 | 2019-06-13 | 1.183 | 8,865,831 | -103,749 | 0.08% | 10,490,362 |
| 2019-06-14 | 2019-06-12 | 1.171 | 8,969,580 | -149,336 | 0.08% | 10,499,002 |
| 2019-06-13 | 2019-06-11 | 1.221 | 9,118,916 | -152,481 | 0.08% | 11,137,880 |
| 2019-06-12 | 2019-06-10 | 1.328 | 9,271,397 | +161,912 | 0.08% | 12,313,956 |
| 2019-06-11 | 2019-06-06 | 1.260 | 9,109,485 | +721,529 | 0.08% | 11,481,619 |
| 2019-06-10 | 2019-06-05 | 1.288 | 8,387,956 | +1,240,422 | 0.08% | 10,799,561 |
| 2019-06-06 | 2019-06-04 | 1.260 | 7,147,534 | -143,145 | 0.07% | 9,008,770 |
| 2019-06-05 | 2019-06-03 | 1.274 | 7,290,679 | +115,106 | 0.07% | 9,287,999 |
| 2019-06-04 | 2019-05-31 | 1.260 | 7,175,573 | -441,240 | 0.07% | 9,044,111 |
| 2019-05-31 | 2019-05-29 | 1.301 | 7,616,813 | -53,126 | 0.07% | 9,909,936 |
| 2019-05-30 | 2019-05-28 | 1.301 | 7,669,939 | +194,795 | 0.07% | 9,979,057 |
| 2019-05-29 | 2019-05-27 | 1.260 | 7,475,144 | +283,338 | 0.07% | 9,421,691 |
| 2019-05-28 | 2019-05-24 | 1.288 | 7,191,806 | -135,745 | 0.07% | 9,259,508 |
| 2019-05-27 | 2019-05-23 | 1.288 | 7,327,551 | -14,757 | 0.07% | 9,434,281 |
| 2019-05-24 | 2019-05-22 | 1.342 | 7,342,308 | +36,893 | 0.07% | 9,851,313 |
| 2019-05-23 | 2019-05-21 | 1.355 | 7,305,415 | -44,272 | 0.07% | 9,900,822 |
| 2019-05-22 | 2019-05-20 | 1.409 | 7,349,687 | -191,843 | 0.07% | 10,359,255 |
| 2019-05-21 | 2019-05-17 | 1.382 | 7,541,530 | -78,213 | 0.07% | 10,425,238 |
| 2019-05-20 | 2019-05-16 | 1.437 | 7,619,743 | +135,766 | 0.07% | 10,946,431 |
| 2019-05-17 | 2019-05-15 | 1.396 | 7,483,977 | +125,436 | 0.07% | 10,447,106 |
| 2019-05-16 | 2019-05-14 | 1.382 | 7,358,541 | -73,786 | 0.07% | 10,172,278 |
| 2019-05-15 | 2019-05-10 | 1.450 | 7,432,327 | +420,580 | 0.07% | 10,777,919 |
| 2019-05-14 | 2019-05-09 | 1.396 | 7,011,747 | -392,541 | 0.07% | 9,787,906 |
| 2019-05-10 | 2019-05-08 | 1.464 | 7,404,288 | +39,844 | 0.07% | 10,837,607 |
| 2019-05-09 | 2019-05-07 | 1.477 | 7,364,444 | -196,271 | 0.07% | 10,879,096 |
| 2019-05-08 | 2019-05-06 | 1.437 | 7,560,715 | +355,649 | 0.07% | 10,861,632 |
| 2019-05-07 | 2019-05-03 | 1.518 | 7,205,066 | -95,922 | 0.07% | 10,936,600 |
| 2019-05-06 | 2019-05-02 | 1.504 | 7,300,988 | -146,096 | 0.07% | 10,983,252 |
| 2019-05-03 | 2019-04-30 | 1.518 | 7,447,084 | -283,338 | 0.07% | 11,303,960 |
| 2019-05-02 | 2019-04-29 | 1.545 | 7,730,422 | -165,281 | 0.07% | 11,943,577 |
| 2019-04-30 | 2019-04-26 | 1.545 | 7,895,703 | -10,330 | 0.08% | 12,198,937 |
| 2019-04-29 | 2019-04-25 | 1.545 | 7,906,033 | +4,212,666 | 0.08% | 12,214,897 |
| 2019-04-26 | 2019-04-24 | 1.572 | 3,693,367 | -4,369,092 | 0.04% | 5,806,398 |
| 2019-04-25 | 2019-04-23 | 1.559 | 8,062,459 | +298,373 | 0.08% | 12,565,845 |
| 2019-04-24 | 2019-04-18 | 1.586 | 7,764,086 | -435,794 | 0.07% | 12,311,261 |
| 2019-04-23 | 2019-04-17 | 1.572 | 8,199,880 | +4,596,880 | 0.08% | 12,891,155 |
| 2019-04-18 | 2019-04-16 | 1.626 | 3,603,000 | +1,589,640 | 0.03% | 5,859,652 |
| 2019-04-17 | 2019-04-15 | 1.640 | 2,013,360 | -1,258,248 | 0.02% | 3,301,666 |
| 2019-04-16 | 2019-04-12 | 1.640 | 3,271,608 | -464,122 | 0.03% | 5,365,040 |
| 2019-04-15 | 2019-04-11 | 1.626 | 3,735,730 | +962,550 | 0.04% | 6,075,515 |
| 2019-04-12 | 2019-04-10 | 1.653 | 2,773,180 | +391,411 | 0.03% | 4,585,263 |
| 2019-04-11 | 2019-04-09 | 1.626 | 2,381,769 | -6,968,158 | 0.02% | 3,873,533 |
| 2019-04-10 | 2019-04-08 | 1.613 | 9,349,927 | -277,817 | 0.09% | 15,079,312 |
| 2019-04-09 | 2019-04-04 | 1.572 | 9,627,744 | -1,193,947 | 0.09% | 15,135,921 |
| 2019-04-08 | 2019-04-03 | 1.559 | 10,821,691 | +474,444 | 0.10% | 16,866,280 |
| 2019-04-04 | 2019-04-02 | 1.545 | 10,347,247 | -330,205 | 0.10% | 15,986,596 |
| 2019-04-03 | 2019-04-01 | 1.545 | 10,677,452 | +1,071,016 | 0.10% | 16,496,766 |
| 2019-04-02 | 2019-03-29 | 1.477 | 9,606,436 | +42,796 | 0.09% | 14,191,070 |
| 2019-04-01 | 2019-03-28 | 1.477 | 9,563,640 | -97,398 | 0.09% | 14,127,850 |
| 2019-03-29 | 2019-03-27 | 1.491 | 9,661,038 | -723,589 | 0.09% | 14,402,664 |
| 2019-03-28 | 2019-03-26 | 1.464 | 10,384,627 | +1,159,915 | 0.10% | 15,199,909 |
| 2019-03-27 | 2019-03-25 | 1.464 | 9,224,712 | -358,599 | 0.09% | 13,502,150 |
| 2019-03-26 | 2019-03-22 | 1.518 | 9,583,311 | -569,272 | 0.09% | 14,546,548 |
| 2019-03-25 | 2019-03-21 | 1.531 | 10,152,583 | -234,639 | 0.10% | 15,548,244 |
| 2019-03-22 | 2019-03-20 | 1.559 | 10,387,222 | -1,349,146 | 0.10% | 16,189,133 |
| 2019-03-21 | 2019-03-19 | 1.518 | 11,736,368 | +834,900 | 0.11% | 17,814,682 |
| 2019-03-20 | 2019-03-18 | 1.477 | 10,901,468 | +208,076 | 0.10% | 16,104,151 |
| 2019-03-19 | 2019-03-15 | 1.409 | 10,693,392 | +808,694 | 0.10% | 15,072,149 |
| 2019-03-18 | 2019-03-14 | 1.409 | 9,884,698 | -758,519 | 0.09% | 13,932,309 |
| 2019-03-15 | 2019-03-13 | 1.409 | 10,643,217 | +209,552 | 0.10% | 15,001,428 |
| 2019-03-14 | 2019-03-12 | 1.409 | 10,433,665 | +625,705 | 0.10% | 14,706,068 |
| 2019-03-13 | 2019-03-11 | 1.423 | 9,807,960 | -36,893 | 0.09% | 13,957,072 |
| 2019-03-12 | 2019-03-08 | 1.423 | 9,844,853 | -104,944 | 0.09% | 14,009,572 |
| 2019-03-11 | 2019-03-07 | 1.450 | 9,949,797 | +25,088 | 0.09% | 14,428,605 |
| 2019-03-08 | 2019-03-06 | 1.464 | 9,924,709 | -122,485 | 0.09% | 14,526,731 |
| 2019-03-07 | 2019-03-05 | 1.450 | 10,047,194 | -51,650 | 0.10% | 14,569,844 |
| 2019-03-06 | 2019-03-04 | 1.369 | 10,098,844 | -1,051,497 | 0.10% | 13,823,543 |
| 2019-03-05 | 2019-03-01 | 1.301 | 11,150,341 | -303,435 | 0.11% | 14,507,271 |
| 2019-03-04 | 2019-02-28 | 1.274 | 11,453,776 | -143,145 | 0.11% | 14,591,599 |
| 2019-03-01 | 2019-02-27 | 1.288 | 11,596,921 | -13,594 | 0.11% | 14,931,129 |
| 2019-02-28 | 2019-02-26 | 1.315 | 11,610,515 | +616,363 | 0.11% | 15,263,339 |
| 2019-02-27 | 2019-02-25 | 1.315 | 10,994,152 | -200,698 | 0.10% | 14,453,060 |
| 2019-02-26 | 2019-02-22 | 1.288 | 11,194,850 | +1,007,995 | 0.11% | 14,413,459 |
| 2019-02-25 | 2019-02-21 | 1.260 | 10,186,855 | +686,684 | 0.10% | 12,839,539 |
| 2019-02-22 | 2019-02-20 | 1.233 | 9,500,171 | -51,650 | 0.09% | 11,716,534 |
| 2019-02-21 | 2019-02-19 | 1.233 | 9,551,821 | +175,610 | 0.09% | 11,780,234 |
| 2019-02-20 | 2019-02-18 | 1.247 | 9,376,211 | +160,854 | 0.09% | 11,690,728 |
| 2019-02-19 | 2019-02-15 | 1.220 | 9,215,357 | -370,406 | 0.09% | 11,240,381 |
| 2019-02-18 | 2019-02-14 | 1.247 | 9,585,763 | -104,776 | 0.09% | 11,952,008 |
| 2019-02-15 | 2019-02-13 | 1.247 | 9,690,539 | -785,787 | 0.09% | 12,082,647 |
| 2019-02-14 | 2019-02-12 | 1.233 | 10,476,326 | -33,606 | 0.10% | 12,920,423 |
| 2019-02-13 | 2019-02-11 | 1.233 | 10,509,932 | +90,019 | 0.10% | 12,961,869 |
| 2019-02-12 | 2019-02-08 | 1.220 | 10,419,913 | +125,436 | 0.10% | 12,709,631 |
| 2019-02-11 | 2019-02-04 | 1.220 | 10,294,477 | +717,569 | 0.10% | 12,556,631 |
| 2019-02-08 | 2019-01-31 | 1.206 | 9,576,908 | -70,835 | 0.09% | 11,551,587 |
| 2019-02-01 | 2019-01-30 | 1.193 | 9,647,743 | +212,504 | 0.09% | 11,506,275 |
| 2019-01-30 | 2019-01-28 | 1.179 | 9,435,239 | +103,300 | 0.09% | 11,124,961 |
| 2019-01-29 | 2019-01-25 | 1.152 | 9,331,939 | +72,310 | 0.09% | 10,750,215 |
| 2019-01-28 | 2019-01-24 | 1.138 | 9,259,629 | +30,990 | 0.09% | 10,541,422 |
| 2019-01-25 | 2019-01-23 | 1.152 | 9,228,639 | +10,330 | 0.09% | 10,631,216 |
| 2019-01-24 | 2019-01-22 | 1.125 | 9,218,309 | -98,873 | 0.09% | 10,369,449 |
| 2019-01-23 | 2019-01-21 | 1.152 | 9,317,182 | -28,038 | 0.09% | 10,733,215 |
| 2019-01-22 | 2019-01-18 | 1.152 | 9,345,220 | +324,658 | 0.09% | 10,765,515 |
| 2019-01-21 | 2019-01-17 | 1.138 | 9,020,562 | -378,522 | 0.09% | 10,269,262 |
| 2019-01-18 | 2019-01-16 | 1.125 | 9,399,084 | +987,994 | 0.09% | 10,572,799 |
| 2019-01-17 | 2019-01-15 | 1.138 | 8,411,090 | -262,678 | 0.08% | 9,575,422 |
| 2019-01-16 | 2019-01-14 | 1.098 | 8,673,768 | +60,504 | 0.08% | 9,521,802 |
| 2019-01-15 | 2019-01-11 | 1.152 | 8,613,264 | +788,034 | 0.08% | 9,922,315 |
| 2019-01-14 | 2019-01-10 | 1.166 | 7,825,230 | -363,027 | 0.07% | 9,120,568 |
| 2019-01-11 | 2019-01-09 | 1.166 | 8,188,257 | +110,679 | 0.08% | 9,543,689 |
| 2019-01-10 | 2019-01-08 | 1.152 | 8,077,578 | -7,378 | 0.08% | 9,305,215 |
| 2019-01-09 | 2019-01-07 | 1.138 | 8,084,956 | -1,672,568 | 0.08% | 9,204,142 |
| 2019-01-08 | 2019-01-04 | 1.111 | 9,757,524 | +755,828 | 0.09% | 10,843,758 |
| 2019-01-07 | 2019-01-03 | 1.152 | 9,001,696 | -46,664 | 0.09% | 10,369,782 |
| 2019-01-04 | 2019-01-02 | 1.125 | 9,048,360 | -42,796 | 0.09% | 10,178,278 |
| 2019-01-03 | 2018-12-31 | 1.152 | 9,091,156 | +106,252 | 0.09% | 10,472,838 |
| 2019-01-02 | 2018-12-27 | 1.125 | 8,984,904 | -2,952 | 0.09% | 10,106,898 |
| 2018-12-28 | 2018-12-24 | 1.111 | 8,987,856 | -305,539 | 0.09% | 9,988,409 |
| 2018-12-27 | 2018-12-20 | 1.152 | 9,293,395 | +13,281 | 0.09% | 10,705,813 |
| 2018-12-21 | 2018-12-19 | 1.152 | 9,280,114 | -85,592 | 0.09% | 10,690,514 |
| 2018-12-20 | 2018-12-18 | 1.152 | 9,365,706 | -227,260 | 0.09% | 10,789,114 |
| 2018-12-19 | 2018-12-17 | 1.193 | 9,592,966 | -41,320 | 0.09% | 11,440,946 |
| 2018-12-18 | 2018-12-14 | 1.193 | 9,634,286 | +1,116,450 | 0.09% | 11,490,225 |
| 2018-12-17 | 2018-12-13 | 1.206 | 8,517,836 | -79,689 | 0.08% | 10,274,143 |
| 2018-12-14 | 2018-12-12 | 1.179 | 8,597,525 | +69,359 | 0.08% | 10,137,224 |
| 2018-12-13 | 2018-12-11 | 1.166 | 8,528,166 | -1,785,433 | 0.08% | 9,939,864 |
| 2018-12-12 | 2018-12-10 | 1.166 | 10,313,599 | +180,450 | 0.10% | 12,020,846 |
| 2018-12-11 | 2018-12-07 | 1.193 | 10,133,149 | +1,576,918 | 0.10% | 12,085,189 |
| 2018-12-10 | 2018-12-06 | 1.206 | 8,556,231 | -122,485 | 0.08% | 10,320,455 |
| 2018-12-07 | 2018-12-05 | 1.193 | 8,678,716 | +656,695 | 0.08% | 10,350,575 |
| 2018-12-06 | 2018-12-04 | 1.179 | 8,022,021 | -116,582 | 0.08% | 9,458,655 |
| 2018-12-05 | 2018-12-03 | 1.179 | 8,138,603 | -67,883 | 0.08% | 9,596,115 |
| 2018-12-04 | 2018-11-30 | 1.166 | 8,206,486 | -123,960 | 0.08% | 9,564,935 |
| 2018-12-03 | 2018-11-29 | 1.152 | 8,330,446 | -332,037 | 0.08% | 9,596,514 |
| 2018-11-30 | 2018-11-28 | 1.179 | 8,662,483 | -16,233 | 0.08% | 10,213,815 |
| 2018-11-29 | 2018-11-27 | 1.179 | 8,678,716 | -143,144 | 0.08% | 10,232,955 |
| 2018-11-28 | 2018-11-26 | 1.166 | 8,821,860 | +277,435 | 0.08% | 10,282,174 |
| 2018-11-27 | 2018-11-23 | 1.166 | 8,544,425 | -128,388 | 0.08% | 9,958,814 |
| 2018-11-26 | 2018-11-22 | 1.179 | 8,672,813 | -57,553 | 0.08% | 10,225,995 |
| 2018-11-23 | 2018-11-21 | 1.179 | 8,730,366 | +135,766 | 0.08% | 10,293,855 |
| 2018-11-22 | 2018-11-20 | 1.166 | 8,594,600 | -16,233 | 0.08% | 10,017,295 |
| 2018-11-21 | 2018-11-19 | 1.179 | 8,610,833 | -112,154 | 0.08% | 10,152,915 |
| 2018-11-20 | 2018-11-16 | 1.179 | 8,722,987 | -289,241 | 0.08% | 10,285,155 |
| 2018-11-19 | 2018-11-15 | 1.179 | 9,012,228 | -1,611,659 | 0.09% | 10,626,195 |
| 2018-11-16 | 2018-11-14 | 1.152 | 10,623,887 | +893,547 | 0.10% | 12,238,515 |
| 2018-11-15 | 2018-11-13 | 1.138 | 9,730,340 | -518,493 | 0.09% | 11,077,293 |
| 2018-11-14 | 2018-11-12 | 1.152 | 10,248,833 | +759,257 | 0.10% | 11,806,460 |
| 2018-11-13 | 2018-11-09 | 1.166 | 9,489,576 | -819,762 | 0.09% | 11,060,420 |
| 2018-11-12 | 2018-11-08 | 1.193 | 10,309,338 | -69,359 | 0.10% | 12,295,319 |
| 2018-11-09 | 2018-11-07 | 1.220 | 10,378,697 | +567,193 | 0.10% | 12,659,358 |
| 2018-11-08 | 2018-11-06 | 1.193 | 9,811,504 | -836,733 | 0.09% | 11,701,583 |
| 2018-11-07 | 2018-11-05 | 1.193 | 10,648,237 | +781,393 | 0.10% | 12,699,503 |
| 2018-11-06 | 2018-11-02 | 1.193 | 9,866,844 | -41,320 | 0.09% | 11,767,583 |
| 2018-11-02 | 2018-10-31 | 1.125 | 9,908,164 | +439,167 | 0.09% | 11,145,450 |
| 2018-11-01 | 2018-10-30 | 1.111 | 9,468,997 | -13,282 | 0.09% | 10,523,112 |
| 2018-10-31 | 2018-10-29 | 1.098 | 9,482,279 | -57,553 | 0.09% | 10,409,362 |
| 2018-10-30 | 2018-10-26 | 1.125 | 9,539,832 | +56,078 | 0.09% | 10,731,123 |
| 2018-10-29 | 2018-10-25 | 1.138 | 9,483,754 | +461,900 | 0.09% | 10,796,573 |
| 2018-10-26 | 2018-10-24 | 1.125 | 9,021,854 | +2,951 | 0.09% | 10,148,462 |
| 2018-10-25 | 2018-10-23 | 1.125 | 9,018,903 | -42,796 | 0.09% | 10,145,142 |
| 2018-10-24 | 2018-10-22 | 1.152 | 9,061,699 | +72,311 | 0.09% | 10,438,904 |
| 2018-10-23 | 2018-10-19 | 1.098 | 8,989,388 | +275,959 | 0.09% | 9,868,281 |
| 2018-10-22 | 2018-10-18 | 1.166 | 8,713,429 | +64,932 | 0.08% | 10,155,794 |
| 2018-10-16 | 2018-10-12 | 1.179 | 8,648,497 | -1,476 | 0.08% | 10,197,324 |
| 2018-10-15 | 2018-10-11 | 1.206 | 8,649,973 | +5,940 | 0.08% | 10,433,526 |
| 2018-10-12 | 2018-10-10 | 1.220 | 8,644,033 | -4,427 | 0.08% | 10,543,511 |
| 2018-10-11 | 2018-10-09 | 1.206 | 8,648,460 | +1,961,776 | 0.08% | 10,431,701 |
| 2018-10-10 | 2018-10-08 | 1.220 | 6,686,684 | -2,047,304 | 0.06% | 8,156,046 |
| 2018-10-09 | 2018-10-05 | 1.260 | 8,733,988 | +3,844,522 | 0.08% | 11,008,341 |
| 2018-10-08 | 2018-10-04 | 1.274 | 4,889,466 | -3,818,631 | 0.05% | 6,228,961 |
| 2018-10-05 | 2018-10-03 | 1.260 | 8,708,097 | +252,919 | 0.08% | 10,975,708 |
| 2018-10-04 | 2018-10-02 | 1.274 | 8,455,178 | -67,883 | 0.08% | 10,771,519 |
| 2018-10-02 | 2018-09-27 | 1.301 | 8,523,061 | +4,815,409 | 0.08% | 11,089,020 |
| 2018-09-28 | 2018-09-26 | 1.288 | 3,707,652 | +1,814,486 | 0.04% | 4,773,632 |
| 2018-09-27 | 2018-09-24 | 1.274 | 1,893,166 | -6,712,037 | 0.02% | 2,411,809 |
| 2018-09-26 | 2018-09-21 | 1.288 | 8,605,203 | +6,898,266 | 0.08% | 11,079,268 |
| 2018-09-24 | 2018-09-20 | 1.247 | 1,706,937 | +4,427 | 0.02% | 2,128,294 |
| 2018-09-21 | 2018-09-19 | 1.247 | 1,702,510 | +5,903 | 0.02% | 2,122,774 |
| 2018-09-20 | 2018-09-18 | 1.220 | 1,696,607 | +30,990 | 0.02% | 2,069,427 |
| 2018-09-19 | 2018-09-17 | 1.206 | 1,665,617 | +17,709 | 0.02% | 2,009,053 |
| 2018-09-18 | 2018-09-14 | 1.206 | 1,647,908 | +16,233 | 0.02% | 1,987,693 |
| 2018-09-17 | 2018-09-13 | 1.220 | 1,631,675 | +28,039 | 0.02% | 1,990,227 |
| 2018-09-14 | 2018-09-12 | 1.166 | 1,603,636 | +38,368 | 0.02% | 1,869,092 |
| 2018-09-13 | 2018-09-11 | 1.193 | 1,565,268 | +28,039 | 0.01% | 1,866,800 |
| 2018-09-12 | 2018-09-10 | 1.220 | 1,537,229 | -35,030 | 0.01% | 1,875,027 |
| 2018-09-11 | 2018-09-07 | 1.260 | 1,572,259 | -335,089 | 0.01% | 1,981,679 |
| 2018-09-10 | 2018-09-06 | 1.260 | 1,907,348 | +107,727 | 0.02% | 2,404,026 |
| 2018-09-07 | 2018-09-05 | 1.260 | 1,799,621 | -17,708 | 0.02% | 2,268,247 |
| 2018-09-06 | 2018-09-04 | 1.301 | 1,817,329 | -8,663,771 | 0.02% | 2,364,455 |
| 2018-09-05 | 2018-09-03 | 1.301 | 10,481,100 | -10,331 | 0.10% | 13,636,548 |
| 2018-09-04 | 2018-08-31 | 1.301 | 10,491,431 | +13,282 | 0.10% | 13,649,989 |
| 2018-09-03 | 2018-08-30 | 1.288 | 10,478,149 | +16,233 | 0.10% | 13,490,701 |
| 2018-08-31 | 2018-08-29 | 1.301 | 10,461,916 | +29,514 | 0.10% | 13,611,588 |
| 2018-08-30 | 2018-08-28 | 1.301 | 10,432,402 | -20,571 | 0.10% | 13,573,189 |
| 2018-08-29 | 2018-08-27 | 1.288 | 10,452,973 | -1,264,780 | 0.10% | 13,458,287 |
| 2018-08-28 | 2018-08-24 | 1.301 | 11,717,753 | +16,233 | 0.11% | 15,245,509 |
| 2018-08-27 | 2018-08-23 | 1.301 | 11,701,520 | +736,384 | 0.11% | 15,224,388 |
| 2018-08-24 | 2018-08-22 | 1.274 | 10,965,136 | -79,689 | 0.10% | 13,969,093 |
| 2018-08-23 | 2018-08-21 | 1.301 | 11,044,825 | +13,281 | 0.11% | 14,369,988 |
| 2018-08-22 | 2018-08-20 | 1.220 | 11,031,544 | -206,600 | 0.11% | 13,455,665 |
| 2018-08-21 | 2018-08-17 | 1.193 | 11,238,144 | +451,570 | 0.11% | 13,403,049 |
| 2018-08-20 | 2018-08-16 | 1.152 | 10,786,574 | -181,514 | 0.10% | 12,425,927 |
| 2018-08-17 | 2018-08-15 | 1.193 | 10,968,088 | -42,796 | 0.10% | 13,080,970 |
| 2018-08-15 | 2018-08-13 | 1.233 | 11,010,884 | -95,921 | 0.10% | 13,579,692 |
| 2018-08-14 | 2018-08-10 | 1.247 | 11,106,805 | +182,989 | 0.11% | 13,848,519 |
| 2018-08-13 | 2018-08-09 | 1.274 | 10,923,816 | -4,427 | 0.10% | 13,916,453 |
| 2018-08-09 | 2018-08-07 | 1.274 | 10,928,243 | +824,927 | 0.10% | 13,922,093 |
| 2018-08-08 | 2018-08-06 | 1.233 | 10,103,316 | -17,709 | 0.10% | 12,460,391 |
| 2018-08-07 | 2018-08-03 | 1.233 | 10,121,025 | -25,169 | 0.10% | 12,482,231 |
| 2018-08-06 | 2018-08-02 | 1.247 | 10,146,194 | -2,454,792 | 0.10% | 12,650,781 |
| 2018-08-03 | 2018-08-01 | 1.288 | 12,600,986 | -50,174 | 0.12% | 16,223,871 |
| 2018-08-02 | 2018-07-31 | 1.301 | 12,651,160 | +1,483,098 | 0.12% | 16,459,928 |
| 2018-08-01 | 2018-07-30 | 1.315 | 11,168,062 | -13,282 | 0.11% | 14,681,685 |
| 2018-07-31 | 2018-07-27 | 1.301 | 11,181,344 | +106,252 | 0.11% | 14,547,608 |
| 2018-07-30 | 2018-07-26 | 1.301 | 11,075,092 | +64,932 | 0.11% | 14,409,368 |
| 2018-07-27 | 2018-07-25 | 1.355 | 11,010,160 | +22,135 | 0.10% | 14,921,757 |
| 2018-07-26 | 2018-07-24 | 1.355 | 10,988,025 | +221,358 | 0.10% | 14,891,758 |
| 2018-07-25 | 2018-07-23 | 1.315 | 10,766,667 | +253,824 | 0.10% | 14,154,005 |
| 2018-07-24 | 2018-07-20 | 1.301 | 10,512,843 | -38,369 | 0.10% | 13,677,847 |
| 2018-07-23 | 2018-07-19 | 1.315 | 10,551,212 | +51,980 | 0.10% | 13,870,765 |
| 2018-07-20 | 2018-07-18 | 1.288 | 10,499,232 | +250,872 | 0.10% | 13,517,846 |
| 2018-07-19 | 2018-07-17 | 1.328 | 10,248,360 | -35,417 | 0.10% | 13,611,525 |
| 2018-07-17 | 2018-07-13 | 1.342 | 10,283,777 | +8,854 | 0.10% | 13,797,938 |
| 2018-07-16 | 2018-07-12 | 1.369 | 10,274,923 | +57,553 | 0.10% | 14,064,565 |
| 2018-07-13 | 2018-07-11 | 1.342 | 10,217,370 | -352,696 | 0.10% | 13,708,838 |
| 2018-07-12 | 2018-07-10 | 1.423 | 10,570,066 | -33,942 | 0.10% | 15,041,576 |
| 2018-07-11 | 2018-07-09 | 1.382 | 10,604,008 | -1,077,998 | 0.10% | 14,658,737 |
| 2018-07-10 | 2018-07-06 | 1.315 | 11,682,006 | +395,493 | 0.11% | 15,357,322 |
| 2018-07-09 | 2018-07-05 | 1.342 | 11,286,513 | +193,987 | 0.11% | 15,143,328 |
| 2018-07-06 | 2018-07-04 | 1.315 | 11,092,526 | +365,979 | 0.11% | 14,582,384 |
| 2018-07-05 | 2018-07-03 | 1.328 | 10,726,547 | +345,318 | 0.10% | 14,246,637 |
| 2018-07-04 | 2018-06-29 | 1.342 | 10,381,229 | -41,320 | 0.10% | 13,928,691 |
| 2018-07-03 | 2018-06-28 | 1.342 | 10,422,549 | -26,563 | 0.10% | 13,984,131 |
| 2018-06-29 | 2018-06-27 | 1.328 | 10,449,112 | -258,251 | 0.10% | 13,878,157 |
| 2018-06-28 | 2018-06-26 | 1.355 | 10,707,363 | +320,231 | 0.10% | 14,511,385 |
| 2018-06-27 | 2018-06-25 | 1.396 | 10,387,132 | +122,485 | 0.10% | 14,499,707 |
| 2018-06-26 | 2018-06-22 | 1.477 | 10,264,647 | -5,903 | 0.10% | 15,163,409 |
| 2018-06-25 | 2018-06-21 | 1.477 | 10,270,550 | +45,747 | 0.10% | 15,172,130 |
| 2018-06-21 | 2018-06-19 | 1.504 | 10,224,803 | -339,873 | 0.10% | 15,381,698 |
| 2018-06-20 | 2018-06-15 | 1.586 | 10,564,676 | -151,999 | 0.10% | 16,752,066 |
| 2018-06-19 | 2018-06-14 | 1.599 | 10,716,675 | +135,766 | 0.10% | 17,138,326 |
| 2018-06-15 | 2018-06-13 | 1.599 | 10,580,909 | -12,760,558 | 0.10% | 16,921,207 |
| 2018-06-14 | 2018-06-12 | 1.586 | 23,341,467 | -190,368 | 0.22% | 37,011,812 |
| 2018-06-13 | 2018-06-11 | 1.709 | 23,531,835 | -39,844 | 0.22% | 40,227,199 |
| 2018-06-12 | 2018-06-08 | 1.723 | 23,571,679 | +1,437,980 | 0.22% | 40,625,601 |
| 2018-06-11 | 2018-06-07 | 1.723 | 22,133,699 | +7,041,636 | 0.22% | 38,147,254 |
| 2018-06-08 | 2018-06-06 | 1.723 | 15,092,063 | +139,879 | 0.15% | 26,011,050 |
| 2018-06-07 | 2018-06-05 | 1.738 | 14,952,184 | +5,082,739 | 0.15% | 25,979,482 |
| 2018-06-06 | 2018-06-04 | 1.681 | 9,869,445 | -1,602,319 | 0.10% | 16,595,034 |
| 2018-06-05 | 2018-06-01 | 1.695 | 11,471,764 | -5,658,668 | 0.11% | 19,450,006 |
| 2018-06-04 | 2018-05-31 | 1.681 | 17,130,432 | +1,478,718 | 0.17% | 28,804,061 |
| 2018-06-01 | 2018-05-30 | 1.681 | 15,651,714 | +6,353,067 | 0.15% | 26,317,663 |
| 2018-05-30 | 2018-05-28 | 1.681 | 9,298,647 | +4,282 | 0.09% | 15,635,262 |
| 2018-05-28 | 2018-05-24 | 1.695 | 9,294,365 | -261,630 | 0.09% | 15,758,296 |
| 2018-05-25 | 2018-05-23 | 1.695 | 9,555,995 | -459,031 | 0.09% | 16,201,881 |
| 2018-05-24 | 2018-05-21 | 1.709 | 10,015,026 | -648,081 | 0.10% | 17,120,486 |
| 2018-05-23 | 2018-05-18 | 1.681 | 10,663,107 | -241,220 | 0.10% | 17,929,541 |
| 2018-05-21 | 2018-05-17 | 1.681 | 10,904,327 | -438,120 | 0.11% | 18,335,142 |
| 2018-05-18 | 2018-05-16 | 1.681 | 11,342,447 | +6,229,651 | 0.11% | 19,071,821 |
| 2018-05-17 | 2018-05-15 | 1.681 | 5,112,796 | -6,922,694 | 0.05% | 8,596,940 |
| 2018-05-16 | 2018-05-14 | 1.667 | 12,035,490 | -688,831 | 0.12% | 20,068,500 |
| 2018-05-15 | 2018-05-11 | 1.695 | 12,724,321 | +45,674 | 0.13% | 21,573,676 |
| 2018-05-14 | 2018-05-10 | 1.667 | 12,678,647 | +91,350 | 0.12% | 21,140,928 |
| 2018-05-11 | 2018-05-09 | 1.709 | 12,587,297 | +125,605 | 0.12% | 21,517,731 |
| 2018-05-10 | 2018-05-08 | 1.667 | 12,461,692 | +137,024 | 0.12% | 20,779,167 |
| 2018-05-09 | 2018-05-07 | 1.667 | 12,324,668 | -54,238 | 0.12% | 20,550,688 |
| 2018-05-08 | 2018-05-04 | 1.667 | 12,378,906 | -8,540 | 0.12% | 20,641,126 |
| 2018-05-07 | 2018-05-03 | 1.709 | 12,387,446 | -61,366 | 0.12% | 21,176,090 |
| 2018-05-04 | 2018-05-02 | 1.709 | 12,448,812 | +10,738,371 | 0.12% | 21,280,994 |
| 2018-05-03 | 2018-04-30 | 1.738 | 1,710,441 | -10,920,561 | 0.02% | 2,971,898 |
| 2018-05-02 | 2018-04-27 | 1.738 | 12,631,002 | -15,700 | 0.12% | 21,946,418 |
| 2018-04-30 | 2018-04-26 | 1.695 | 12,646,702 | +732,547 | 0.12% | 21,442,076 |
| 2018-04-27 | 2018-04-25 | 1.709 | 11,914,155 | +269,535 | 0.12% | 20,367,008 |
| 2018-04-26 | 2018-04-24 | 1.695 | 11,644,620 | +1,338,695 | 0.11% | 19,743,078 |
| 2018-04-25 | 2018-04-23 | 1.681 | 10,305,925 | -1,521,399 | 0.10% | 17,328,956 |
| 2018-04-24 | 2018-04-20 | 1.738 | 11,827,324 | +1,392,048 | 0.12% | 20,550,025 |
| 2018-04-23 | 2018-04-19 | 1.766 | 10,435,276 | -1,024,381 | 0.10% | 18,423,776 |
| 2018-04-20 | 2018-04-18 | 1.723 | 11,459,657 | +2,327,617 | 0.11% | 19,750,627 |
| 2018-04-19 | 2018-04-17 | 1.752 | 9,132,040 | -2,594,978 | 0.09% | 15,994,917 |
| 2018-04-18 | 2018-04-16 | 1.822 | 11,727,018 | +1,923,841 | 0.12% | 21,361,666 |
| 2018-04-17 | 2018-04-13 | 1.864 | 9,803,177 | -2,378,904 | 0.10% | 18,269,331 |
| 2018-04-16 | 2018-04-12 | 1.836 | 12,182,081 | +9,304,247 | 0.12% | 22,361,295 |
| 2018-04-13 | 2018-04-11 | 1.850 | 2,877,834 | -2,707,872 | 0.03% | 5,322,845 |
| 2018-04-12 | 2018-04-10 | 1.850 | 5,585,706 | +3,781,233 | 0.05% | 10,331,328 |
| 2018-04-11 | 2018-04-09 | 1.822 | 1,804,473 | -3,144,657 | 0.02% | 3,286,986 |
| 2018-04-10 | 2018-04-06 | 1.864 | 4,949,130 | +3,103,218 | 0.05% | 9,223,265 |
| 2018-04-09 | 2018-04-04 | 1.864 | 1,845,912 | -2,936,220 | 0.02% | 3,440,066 |
| 2018-04-06 | 2018-04-03 | 1.836 | 4,782,132 | +2,790,513 | 0.05% | 8,778,029 |
| 2018-04-04 | 2018-03-29 | 1.766 | 1,991,619 | -274,048 | 0.02% | 3,516,260 |
| 2018-04-03 | 2018-03-28 | 1.780 | 2,265,667 | -2,963,833 | 0.02% | 4,031,846 |
| 2018-03-29 | 2018-03-27 | 1.822 | 5,229,500 | -1,930,080 | 0.05% | 9,525,937 |
| 2018-03-28 | 2018-03-26 | 1.808 | 7,159,580 | -2,347,914 | 0.07% | 12,941,405 |
| 2018-03-27 | 2018-03-23 | 1.864 | 9,507,494 | -281,296 | 0.09% | 17,718,293 |
| 2018-03-26 | 2018-03-22 | 1.878 | 9,788,790 | -3,539,987 | 0.10% | 18,379,681 |
| 2018-03-23 | 2018-03-21 | 1.864 | 13,328,777 | -31,401 | 0.13% | 24,839,686 |
| 2018-03-22 | 2018-03-20 | 1.920 | 13,360,178 | +471,020 | 0.13% | 25,647,024 |
| 2018-03-21 | 2018-03-19 | 1.962 | 12,889,158 | -27,119 | 0.13% | 25,284,639 |
| 2018-03-20 | 2018-03-16 | 1.962 | 12,916,277 | -235,511 | 0.13% | 25,337,838 |
| 2018-03-19 | 2018-03-15 | 2.018 | 13,151,788 | +734,311 | 0.13% | 26,536,978 |
| 2018-03-16 | 2018-03-14 | 1.948 | 12,417,477 | -530,969 | 0.12% | 24,185,347 |
| 2018-03-15 | 2018-03-13 | 1.990 | 12,948,446 | +638,996 | 0.13% | 25,763,814 |
| 2018-03-14 | 2018-03-12 | 1.892 | 12,309,450 | +12,808 | 0.12% | 23,285,018 |
| 2018-03-13 | 2018-03-09 | 1.892 | 12,296,642 | -221,367 | 0.12% | 23,260,790 |
| 2018-03-12 | 2018-03-08 | 1.906 | 12,518,009 | +152,725 | 0.12% | 23,854,940 |
| 2018-03-09 | 2018-03-07 | 1.822 | 12,365,284 | +112,664 | 0.12% | 22,524,316 |
| 2018-03-08 | 2018-03-06 | 1.822 | 12,252,620 | +109,905 | 0.12% | 22,319,090 |
| 2018-03-07 | 2018-03-05 | 1.780 | 12,142,715 | -208,391 | 0.12% | 21,608,454 |
| 2018-03-06 | 2018-03-02 | 1.822 | 12,351,106 | -62,803 | 0.12% | 22,498,490 |
| 2018-03-05 | 2018-03-01 | 1.808 | 12,413,909 | -168,152 | 0.12% | 22,438,945 |
| 2018-03-02 | 2018-02-28 | 1.822 | 12,582,061 | +185,553 | 0.12% | 22,919,192 |
| 2018-03-01 | 2018-02-27 | 1.780 | 12,396,508 | -47,102 | 0.12% | 22,060,089 |
| 2018-02-28 | 2018-02-26 | 1.808 | 12,443,610 | -376,816 | 0.12% | 22,492,631 |
| 2018-02-27 | 2018-02-23 | 1.836 | 12,820,426 | -2,467,862 | 0.13% | 23,533,034 |
| 2018-02-26 | 2018-02-22 | 1.850 | 15,288,288 | +2,249,480 | 0.15% | 28,277,236 |
| 2018-02-23 | 2018-02-21 | 1.822 | 13,038,808 | -238,365 | 0.13% | 23,751,192 |
| 2018-02-22 | 2018-02-20 | 1.808 | 13,277,173 | -497,669 | 0.13% | 23,999,351 |
| 2018-02-21 | 2018-02-15 | 1.766 | 13,774,842 | +1,198,961 | 0.14% | 24,319,875 |
| 2018-02-20 | 2018-02-13 | 1.695 | 12,575,881 | +62,710 | 0.12% | 21,322,001 |
| 2018-02-14 | 2018-02-12 | 1.653 | 12,513,171 | -42,106 | 0.12% | 20,689,669 |
| 2018-02-13 | 2018-02-09 | 1.667 | 12,555,277 | -5,710 | 0.12% | 20,935,215 |
| 2018-02-12 | 2018-02-08 | 1.723 | 12,560,987 | +284,040 | 0.12% | 21,648,761 |
| 2018-02-09 | 2018-02-07 | 1.723 | 12,276,947 | +1,237,785 | 0.12% | 21,159,220 |
| 2018-02-08 | 2018-02-06 | 1.766 | 11,039,162 | -670,407 | 0.11% | 19,489,954 |
| 2018-02-07 | 2018-02-05 | 1.864 | 11,709,569 | +580,926 | 0.12% | 21,822,109 |
| 2018-02-06 | 2018-02-02 | 1.822 | 11,128,643 | +129,887 | 0.11% | 20,271,679 |
| 2018-02-05 | 2018-02-01 | 1.864 | 10,998,756 | +284,335 | 0.11% | 20,497,428 |
| 2018-02-02 | 2018-01-31 | 1.906 | 10,714,421 | +904,930 | 0.11% | 20,417,933 |
| 2018-02-01 | 2018-01-30 | 1.906 | 9,809,491 | -977,724 | 0.10% | 18,693,454 |
| 2018-01-31 | 2018-01-29 | 2.060 | 10,787,215 | -1,388,797 | 0.11% | 22,219,324 |
| 2018-01-30 | 2018-01-26 | 2.074 | 12,176,012 | -105,090 | 0.12% | 25,250,556 |
| 2018-01-29 | 2018-01-25 | 1.934 | 12,281,102 | -14,273 | 0.12% | 23,747,647 |
| 2018-01-26 | 2018-01-24 | 1.976 | 12,295,375 | +328,615 | 0.12% | 24,292,100 |
| 2018-01-25 | 2018-01-23 | 1.976 | 11,966,760 | +1,619,169 | 0.12% | 23,642,852 |
| 2018-01-24 | 2018-01-22 | 1.808 | 10,347,591 | +204,108 | 0.10% | 18,703,941 |
| 2018-01-23 | 2018-01-19 | 1.723 | 10,143,483 | -754,917 | 0.10% | 17,482,212 |
| 2018-01-22 | 2018-01-18 | 1.709 | 10,898,400 | +184,126 | 0.11% | 18,630,596 |
| 2018-01-19 | 2018-01-17 | 1.709 | 10,714,274 | +47,102 | 0.11% | 18,315,836 |
| 2018-01-18 | 2018-01-16 | 1.752 | 10,667,172 | -8,695,651 | 0.11% | 18,683,725 |
| 2018-01-17 | 2018-01-15 | 1.695 | 19,362,823 | -3,448,441 | 0.19% | 32,829,042 |
| 2018-01-16 | 2018-01-12 | 1.766 | 22,811,264 | -553,806 | 0.22% | 40,273,935 |
| 2018-01-15 | 2018-01-11 | 1.780 | 23,365,070 | +693,685 | 0.23% | 41,579,089 |
| 2018-01-12 | 2018-01-10 | 1.794 | 22,671,385 | -258,348 | 0.22% | 40,662,323 |
| 2018-01-11 | 2018-01-09 | 1.794 | 22,929,733 | -125,606 | 0.23% | 41,125,684 |
| 2018-01-10 | 2018-01-08 | 1.808 | 23,055,339 | -446,756 | 0.23% | 41,674,019 |
| 2018-01-09 | 2018-01-05 | 1.780 | 23,502,095 | -8,276,656 | 0.23% | 41,822,931 |
| 2018-01-08 | 2018-01-04 | 1.766 | 31,778,751 | -87,068 | 0.31% | 56,106,288 |
| 2018-01-05 | 2018-01-03 | 1.766 | 31,865,819 | +279,758 | 0.31% | 56,260,009 |
| 2018-01-04 | 2018-01-02 | 1.738 | 31,586,061 | -4,881 | 0.31% | 54,880,912 |
| 2018-01-03 | 2017-12-29 | 1.766 | 31,590,942 | +5,709 | 0.31% | 55,774,706 |
| 2018-01-02 | 2017-12-28 | 1.723 | 31,585,233 | +95,631 | 0.31% | 54,436,897 |
| 2017-12-29 | 2017-12-27 | 1.709 | 31,489,602 | +89,922 | 0.31% | 53,830,841 |
| 2017-12-28 | 2017-12-22 | 1.709 | 31,399,680 | -5,106,404 | 0.31% | 53,677,122 |
| 2017-12-27 | 2017-12-21 | 1.709 | 36,506,084 | +78,504 | 0.36% | 62,406,417 |
| 2017-12-22 | 2017-12-20 | 1.681 | 36,427,580 | +4,742,830 | 0.36% | 61,251,360 |
| 2017-12-21 | 2017-12-19 | 1.667 | 31,684,750 | -6,990,882 | 0.31% | 52,832,530 |
| 2017-12-20 | 2017-12-18 | 1.709 | 38,675,632 | +59,948 | 0.38% | 66,115,215 |
| 2017-12-19 | 2017-12-15 | 1.695 | 38,615,684 | +37,111 | 0.38% | 65,471,647 |
| 2017-12-18 | 2017-12-14 | 1.667 | 38,578,573 | -7,137 | 0.38% | 64,327,591 |
| 2017-12-15 | 2017-12-13 | 1.667 | 38,585,710 | +85,640 | 0.38% | 64,339,491 |
| 2017-12-14 | 2017-12-12 | 1.681 | 38,500,070 | +22,838 | 0.38% | 64,736,160 |
| 2017-12-13 | 2017-12-11 | 1.723 | 38,477,232 | -38,539 | 0.38% | 66,315,202 |
| 2017-12-12 | 2017-12-08 | 1.653 | 38,515,771 | +178,417 | 0.38% | 63,683,184 |
| 2017-12-11 | 2017-12-07 | 1.625 | 38,337,354 | -57,094 | 0.38% | 62,313,808 |
| 2017-12-08 | 2017-12-06 | 1.639 | 38,394,448 | +21,200,205 | 0.38% | 62,944,597 |
| 2017-12-07 | 2017-12-05 | 1.653 | 17,194,243 | +44,248 | 0.17% | 28,429,501 |
| 2017-12-06 | 2017-12-04 | 1.695 | 17,149,995 | -68,513 | 0.17% | 29,077,264 |
| 2017-12-05 | 2017-12-01 | 1.709 | 17,218,508 | +81,358 | 0.17% | 29,434,693 |
| 2017-12-04 | 2017-11-30 | 1.639 | 17,137,150 | +55,664 | 0.17% | 28,094,973 |
| 2017-12-01 | 2017-11-29 | 1.667 | 17,081,486 | +6,958,639 | 0.17% | 28,482,413 |
| 2017-11-30 | 2017-11-28 | 1.681 | 10,122,847 | -7,364,580 | 0.10% | 17,021,118 |
| 2017-11-29 | 2017-11-27 | 1.653 | 17,487,427 | -13,976,583 | 0.17% | 28,914,260 |
| 2017-11-28 | 2017-11-24 | 1.681 | 31,464,010 | -64,230 | 0.31% | 52,905,337 |
| 2017-11-27 | 2017-11-23 | 1.681 | 31,528,240 | -7,705,480 | 0.31% | 53,013,337 |
| 2017-11-24 | 2017-11-22 | 1.681 | 39,233,720 | +58,520 | 0.39% | 65,969,759 |
| 2017-11-23 | 2017-11-21 | 1.709 | 39,175,200 | -5,709 | 0.39% | 66,969,217 |
| 2017-11-22 | 2017-11-20 | 1.681 | 39,180,909 | +899,221 | 0.39% | 65,880,960 |
| 2017-11-21 | 2017-11-17 | 1.709 | 38,281,688 | +162,716 | 0.38% | 65,441,776 |
| 2017-11-20 | 2017-11-16 | 1.766 | 38,118,972 | +21,387,184 | 0.38% | 67,300,128 |
| 2017-11-17 | 2017-11-15 | 1.780 | 16,731,788 | +830,709 | 0.16% | 29,774,895 |
| 2017-11-16 | 2017-11-14 | 1.836 | 15,901,079 | +286,894 | 0.16% | 29,187,847 |
| 2017-11-15 | 2017-11-13 | 1.836 | 15,614,185 | -42,820 | 0.15% | 28,661,227 |
| 2017-11-14 | 2017-11-10 | 1.878 | 15,657,005 | +236,938 | 0.15% | 29,397,991 |
| 2017-11-13 | 2017-11-09 | 1.864 | 15,420,067 | +321,150 | 0.15% | 28,737,042 |
| 2017-11-10 | 2017-11-08 | 1.864 | 15,098,917 | +121,324 | 0.15% | 28,138,543 |
| 2017-11-09 | 2017-11-07 | 1.878 | 14,977,593 | +371,107 | 0.15% | 28,122,310 |
| 2017-11-08 | 2017-11-06 | 1.850 | 14,606,486 | +1,962,585 | 0.14% | 27,016,174 |
| 2017-11-07 | 2017-11-03 | 1.878 | 12,643,901 | +98,486 | 0.12% | 23,740,510 |
| 2017-11-06 | 2017-11-02 | 1.878 | 12,545,415 | +14,273 | 0.12% | 23,555,591 |
| 2017-11-03 | 2017-11-01 | 1.906 | 12,531,142 | +29,974 | 0.12% | 23,879,967 |
| 2017-11-02 | 2017-10-31 | 1.906 | 12,501,168 | +159,862 | 0.12% | 23,822,847 |
| 2017-11-01 | 2017-10-30 | 1.878 | 12,341,306 | +129,887 | 0.12% | 23,172,350 |
| 2017-10-31 | 2017-10-27 | 1.948 | 12,211,419 | -115,657 | 0.12% | 23,784,011 |
| 2017-10-30 | 2017-10-26 | 1.962 | 12,327,076 | +55,666 | 0.12% | 24,182,003 |
| 2017-10-27 | 2017-10-25 | 1.990 | 12,271,410 | -21,410 | 0.12% | 24,416,701 |
| 2017-10-26 | 2017-10-24 | 1.990 | 12,292,820 | -2,022,477 | 0.12% | 24,459,301 |
| 2017-10-25 | 2017-10-23 | 1.976 | 14,315,297 | -77,076 | 0.14% | 28,282,881 |
| 2017-10-24 | 2017-10-20 | 2.004 | 14,392,373 | +1,520,112 | 0.14% | 28,838,496 |
| 2017-10-23 | 2017-10-19 | 1.962 | 12,872,261 | +57,093 | 0.13% | 25,251,492 |
| 2017-10-20 | 2017-10-18 | 2.046 | 12,815,168 | -42,820 | 0.13% | 26,216,899 |
| 2017-10-19 | 2017-10-17 | 2.074 | 12,857,988 | +176,990 | 0.13% | 26,664,835 |
| 2017-10-18 | 2017-10-16 | 2.046 | 12,680,998 | +104,195 | 0.12% | 25,942,418 |
| 2017-10-17 | 2017-10-13 | 2.032 | 12,576,803 | -2,617,746 | 0.12% | 25,553,031 |
| 2017-10-16 | 2017-10-12 | 1.934 | 15,194,549 | +839,273 | 0.15% | 29,381,304 |
| 2017-10-13 | 2017-10-11 | 1.976 | 14,355,276 | +2,089,618 | 0.14% | 28,361,868 |
| 2017-10-12 | 2017-10-10 | 2.046 | 12,265,658 | +182,699 | 0.12% | 25,092,728 |
| 2017-10-11 | 2017-10-09 | 2.032 | 12,082,959 | -24,265 | 0.12% | 24,549,659 |
| 2017-10-10 | 2017-10-06 | 2.102 | 12,107,224 | +194,118 | 0.12% | 25,447,200 |
| 2017-10-09 | 2017-10-04 | 2.060 | 11,913,106 | -121,324 | 0.12% | 24,538,415 |
| 2017-10-06 | 2017-10-03 | 2.102 | 12,034,430 | +403,936 | 0.12% | 25,294,200 |
| 2017-10-04 | 2017-09-29 | 2.018 | 11,630,494 | +351,124 | 0.11% | 23,467,392 |
| 2017-10-03 | 2017-09-28 | 1.990 | 11,279,370 | +1,905,442 | 0.11% | 22,442,816 |
| 2017-09-29 | 2017-09-27 | 2.018 | 9,373,928 | +505,755 | 0.09% | 18,914,213 |
| 2017-09-28 | 2017-09-26 | 2.004 | 8,868,173 | -5,411,453 | 0.09% | 17,769,465 |
| 2017-09-27 | 2017-09-25 | 1.990 | 14,279,626 | +152,724 | 0.14% | 28,412,493 |
| 2017-09-26 | 2017-09-22 | 2.116 | 14,126,902 | +2,492,126 | 0.14% | 29,890,147 |
| 2017-09-25 | 2017-09-21 | 2.172 | 11,634,776 | -246,928 | 0.11% | 25,269,340 |
| 2017-09-22 | 2017-09-20 | 2.200 | 11,881,704 | -42,820 | 0.12% | 26,138,614 |
| 2017-09-21 | 2017-09-19 | 2.102 | 11,924,524 | +630,881 | 0.12% | 25,063,198 |
| 2017-09-20 | 2017-09-18 | 2.144 | 11,293,643 | -566,452 | 0.11% | 24,211,944 |
| 2017-09-19 | 2017-09-15 | 2.088 | 11,860,095 | -428,628 | 0.12% | 24,761,594 |
| 2017-09-18 | 2017-09-14 | 2.018 | 12,288,723 | -308,162 | 0.12% | 24,795,531 |
| 2017-09-15 | 2017-09-13 | 2.018 | 12,596,885 | -614,753 | 0.12% | 25,417,324 |
| 2017-09-14 | 2017-09-12 | 2.060 | 13,211,638 | +305,450 | 0.13% | 27,213,109 |
| 2017-09-13 | 2017-09-11 | 1.962 | 12,906,188 | +119,896 | 0.13% | 25,318,046 |
| 2017-09-12 | 2017-09-08 | 2.004 | 12,786,292 | -28,547 | 0.13% | 25,620,336 |
| 2017-09-11 | 2017-09-07 | 2.046 | 12,814,839 | +62,803 | 0.13% | 26,216,226 |
| 2017-09-08 | 2017-09-06 | 2.074 | 12,752,036 | +515,267 | 0.13% | 26,445,112 |
| 2017-09-07 | 2017-09-05 | 1.878 | 12,236,769 | +765,052 | 0.12% | 22,976,069 |
| 2017-09-06 | 2017-09-04 | 1.850 | 11,471,717 | +1,517,286 | 0.11% | 21,218,101 |
| 2017-09-05 | 2017-09-01 | 1.850 | 9,954,431 | +70,720 | 0.10% | 18,411,727 |
| 2017-09-04 | 2017-08-31 | 1.850 | 9,883,711 | -509,978 | 0.10% | 18,280,924 |
| 2017-09-01 | 2017-08-30 | 1.864 | 10,393,689 | +1,835,413 | 0.10% | 19,369,817 |
| 2017-08-31 | 2017-08-29 | 1.794 | 8,558,276 | -1,431,478 | 0.08% | 15,349,719 |
| 2017-08-30 | 2017-08-28 | 1.808 | 9,989,754 | +1,538,650 | 0.10% | 18,057,128 |
| 2017-08-29 | 2017-08-25 | 1.836 | 8,451,104 | -590,817 | 0.08% | 15,512,754 |
| 2017-08-28 | 2017-08-24 | 1.808 | 9,041,921 | -1,295,265 | 0.09% | 16,343,858 |
| 2017-08-25 | 2017-08-22 | 1.920 | 10,337,186 | -79,931 | 0.10% | 19,843,902 |
| 2017-08-24 | 2017-08-21 | 1.667 | 10,417,117 | +1,434,400 | 0.10% | 17,369,954 |
| 2017-08-22 | 2017-08-18 | 1.667 | 8,982,717 | -21,410 | 0.09% | 14,978,173 |
| 2017-08-21 | 2017-08-17 | 1.639 | 9,004,127 | -28,547 | 0.09% | 14,761,539 |
| 2017-08-17 | 2017-08-15 | 1.653 | 9,032,674 | -52,811 | 0.09% | 14,934,907 |
| 2017-08-16 | 2017-08-14 | 1.653 | 9,085,485 | +69,939 | 0.09% | 15,022,226 |
| 2017-08-15 | 2017-08-11 | 1.597 | 9,015,546 | -34,256 | 0.09% | 14,401,279 |
| 2017-08-14 | 2017-08-10 | 1.639 | 9,049,802 | -99,913 | 0.09% | 14,836,420 |
| 2017-08-11 | 2017-08-09 | 1.639 | 9,149,715 | -51,384 | 0.09% | 15,000,219 |
| 2017-08-10 | 2017-08-08 | 1.625 | 9,201,099 | -44,248 | 0.09% | 14,955,532 |
| 2017-08-09 | 2017-08-07 | 1.625 | 9,245,347 | +5,710 | 0.09% | 15,027,453 |
| 2017-08-08 | 2017-08-04 | 1.625 | 9,239,637 | -85,640 | 0.09% | 15,018,172 |
| 2017-08-07 | 2017-08-03 | 1.639 | 9,325,277 | -132,503 | 0.09% | 15,288,039 |
| 2017-08-04 | 2017-08-02 | 1.639 | 9,457,780 | +68,512 | 0.09% | 15,505,267 |
| 2017-08-03 | 2017-08-01 | 1.667 | 9,389,268 | +179,844 | 0.09% | 15,656,074 |
| 2017-08-02 | 2017-07-31 | 1.611 | 9,209,424 | +109,905 | 0.09% | 14,840,020 |
| 2017-08-01 | 2017-07-28 | 1.639 | 9,099,519 | +9,991 | 0.09% | 14,917,927 |
| 2017-07-31 | 2017-07-27 | 1.681 | 9,089,528 | +14,273 | 0.09% | 15,283,638 |
| 2017-07-28 | 2017-07-26 | 1.667 | 9,075,255 | +37,111 | 0.09% | 15,132,475 |
| 2017-07-27 | 2017-07-25 | 1.653 | 9,038,144 | -7,137 | 0.09% | 14,943,951 |
| 2017-07-26 | 2017-07-24 | 1.639 | 9,045,281 | +98,487 | 0.09% | 14,829,008 |
| 2017-07-25 | 2017-07-21 | 1.681 | 8,946,794 | -80,762 | 0.09% | 15,043,637 |
| 2017-07-24 | 2017-07-20 | 1.681 | 9,027,556 | -519,269 | 0.09% | 15,179,435 |
| 2017-07-21 | 2017-07-19 | 1.653 | 9,546,825 | +22,837 | 0.09% | 15,785,020 |
| 2017-07-20 | 2017-07-18 | 1.653 | 9,523,988 | +9,991 | 0.09% | 15,747,261 |
| 2017-07-19 | 2017-07-17 | 1.653 | 9,513,997 | -55,666 | 0.09% | 15,730,741 |
| 2017-07-18 | 2017-07-14 | 1.653 | 9,569,663 | +75,649 | 0.09% | 15,822,781 |
| 2017-07-17 | 2017-07-13 | 1.625 | 9,494,014 | -14,273 | 0.09% | 15,431,638 |
| 2017-07-14 | 2017-07-12 | 1.625 | 9,508,287 | +162,716 | 0.09% | 15,454,837 |
| 2017-07-13 | 2017-07-11 | 1.667 | 9,345,571 | -15,701 | 0.09% | 15,583,212 |
| 2017-07-12 | 2017-07-10 | 1.653 | 9,361,272 | +95,632 | 0.09% | 15,478,221 |
| 2017-07-11 | 2017-07-07 | 1.667 | 9,265,640 | -18,556 | 0.09% | 15,449,931 |
| 2017-07-10 | 2017-07-06 | 1.681 | 9,284,196 | -11,418 | 0.09% | 15,610,964 |
| 2017-07-07 | 2017-07-05 | 1.667 | 9,295,614 | +7,136 | 0.09% | 15,499,911 |
| 2017-07-06 | 2017-07-04 | 1.695 | 9,288,478 | +184,126 | 0.09% | 15,748,315 |
| 2017-07-05 | 2017-07-03 | 1.709 | 9,104,352 | +31,402 | 0.09% | 15,563,707 |
| 2017-07-03 | 2017-06-29 | 1.709 | 9,072,950 | -14,274 | 0.09% | 15,510,026 |
| 2017-06-30 | 2017-06-28 | 1.681 | 9,087,224 | +471,021 | 0.09% | 15,279,764 |
| 2017-06-29 | 2017-06-27 | 1.695 | 8,616,203 | +18,866 | 0.08% | 14,608,494 |
| 2017-06-28 | 2017-06-26 | 1.695 | 8,597,337 | +7,484 | 0.08% | 14,576,508 |
| 2017-06-27 | 2017-06-23 | 1.653 | 8,589,853 | -27,430 | 0.08% | 14,202,732 |
| 2017-06-26 | 2017-06-22 | 1.667 | 8,617,283 | -491,828 | 0.08% | 14,368,833 |
| 2017-06-23 | 2017-06-21 | 1.639 | 9,109,111 | -54,239 | 0.09% | 14,933,652 |
| 2017-06-22 | 2017-06-20 | 1.611 | 9,163,350 | -35,683 | 0.09% | 14,765,776 |
| 2017-06-21 | 2017-06-19 | 1.611 | 9,199,033 | +660,856 | 0.09% | 14,823,276 |
| 2017-06-20 | 2017-06-16 | 1.541 | 8,538,177 | +55,666 | 0.08% | 13,160,185 |
| 2017-06-19 | 2017-06-15 | 1.569 | 8,482,511 | -582,592 | 0.08% | 13,312,102 |
| 2017-06-16 | 2017-06-14 | 1.583 | 9,065,103 | -154,152 | 0.09% | 14,353,419 |
| 2017-06-15 | 2017-06-13 | 1.625 | 9,219,255 | -13,097,623 | 0.09% | 14,985,043 |
| 2017-06-14 | 2017-06-12 | 1.611 | 22,316,878 | +206,964 | 0.22% | 35,961,305 |
| 2017-06-13 | 2017-06-09 | 1.725 | 22,109,914 | -1,115,743 | 0.22% | 38,149,364 |
| 2017-06-12 | 2017-06-08 | 1.783 | 23,225,657 | +824,132 | 0.23% | 41,421,556 |
| 2017-06-09 | 2017-06-07 | 1.754 | 22,401,525 | +13,624,999 | 0.23% | 39,302,144 |
| 2017-06-08 | 2017-06-06 | 1.769 | 8,776,526 | +155,868 | 0.09% | 15,525,148 |
| 2017-06-07 | 2017-06-05 | 1.769 | 8,620,658 | -33,105 | 0.09% | 15,249,427 |
| 2017-06-06 | 2017-06-02 | 1.725 | 8,653,763 | -13,616,723 | 0.09% | 14,931,562 |
| 2017-06-05 | 2017-06-01 | 1.725 | 22,270,486 | +24,828 | 0.23% | 38,426,422 |
| 2017-06-02 | 2017-05-31 | 1.754 | 22,245,658 | +463,838 | 0.23% | 39,028,685 |
| 2017-06-01 | 2017-05-29 | 1.769 | 21,781,820 | +187,592 | 0.22% | 38,530,734 |
| 2017-05-31 | 2017-05-26 | 1.740 | 21,594,228 | +6,897 | 0.22% | 37,572,684 |
| 2017-05-29 | 2017-05-25 | 1.769 | 21,587,331 | -11,237,973 | 0.22% | 38,186,695 |
| 2017-05-26 | 2017-05-24 | 1.740 | 32,825,304 | -1,086,933 | 0.33% | 57,114,094 |
| 2017-05-25 | 2017-05-23 | 1.740 | 33,912,237 | -436,843 | 0.35% | 59,005,293 |
| 2017-05-24 | 2017-05-22 | 1.740 | 34,349,080 | +25,375,288 | 0.35% | 59,765,374 |
| 2017-05-23 | 2017-05-19 | 1.740 | 8,973,792 | -1,652,346 | 0.09% | 15,613,869 |
| 2017-05-22 | 2017-05-18 | 1.725 | 10,626,138 | -458,250 | 0.11% | 18,334,780 |
| 2017-05-19 | 2017-05-17 | 1.725 | 11,084,388 | +1,955,648 | 0.11% | 19,125,463 |
| 2017-05-18 | 2017-05-16 | 1.740 | 9,128,740 | -41,380 | 0.09% | 15,883,469 |
| 2017-05-16 | 2017-05-12 | 1.754 | 9,170,120 | -73,106 | 0.09% | 16,088,430 |
| 2017-05-15 | 2017-05-11 | 1.754 | 9,243,226 | +233,398 | 0.09% | 16,216,691 |
| 2017-05-12 | 2017-05-10 | 1.711 | 9,009,828 | +62,071 | 0.09% | 15,415,293 |
| 2017-05-11 | 2017-05-09 | 1.725 | 8,947,757 | +5,517 | 0.09% | 15,438,832 |
| 2017-05-10 | 2017-05-08 | 1.711 | 8,942,240 | -809,681 | 0.09% | 15,299,654 |
| 2017-05-09 | 2017-05-05 | 1.711 | 9,751,921 | +485,304 | 0.10% | 16,684,971 |
| 2017-05-08 | 2017-05-04 | 1.783 | 9,266,617 | -63,450 | 0.09% | 16,526,451 |
| 2017-05-05 | 2017-05-02 | 1.798 | 9,330,067 | +17,931 | 0.10% | 16,774,892 |
| 2017-05-04 | 2017-04-28 | 1.769 | 9,312,136 | +23,450 | 0.09% | 16,472,610 |
| 2017-05-02 | 2017-04-27 | 1.754 | 9,288,686 | -67,589 | 0.09% | 16,296,447 |
| 2017-04-28 | 2017-04-26 | 1.769 | 9,356,275 | +154,488 | 0.10% | 16,550,690 |
| 2017-04-27 | 2017-04-25 | 1.754 | 9,201,787 | +158,485 | 0.09% | 16,143,988 |
| 2017-04-26 | 2017-04-24 | 1.754 | 9,043,302 | -96,027 | 0.09% | 15,865,936 |
| 2017-04-25 | 2017-04-21 | 1.740 | 9,139,329 | +67,589 | 0.09% | 15,901,894 |
| 2017-04-24 | 2017-04-20 | 1.769 | 9,071,740 | -534,166 | 0.09% | 16,047,364 |
| 2017-04-21 | 2017-04-19 | 1.754 | 9,605,906 | +257,940 | 0.10% | 16,852,991 |
| 2017-04-20 | 2017-04-18 | 1.740 | 9,347,966 | -477,686 | 0.10% | 16,264,910 |
| 2017-04-19 | 2017-04-13 | 1.754 | 9,825,652 | +276,900 | 0.10% | 17,238,522 |
| 2017-04-18 | 2017-04-12 | 1.740 | 9,548,752 | -322,538 | 0.10% | 16,614,266 |
| 2017-04-13 | 2017-04-11 | 1.696 | 9,871,290 | -40,080 | 0.10% | 16,746,076 |
| 2017-04-12 | 2017-04-10 | 1.682 | 9,911,370 | +440,015 | 0.10% | 16,670,359 |
| 2017-04-11 | 2017-04-07 | 1.653 | 9,471,355 | +383,091 | 0.10% | 15,655,619 |
| 2017-04-10 | 2017-04-06 | 1.653 | 9,088,264 | -609,676 | 0.09% | 15,022,391 |
| 2017-04-07 | 2017-04-05 | 1.653 | 9,697,940 | +160,375 | 0.10% | 16,030,152 |
| 2017-04-06 | 2017-04-03 | 1.667 | 9,537,565 | -121,383 | 0.10% | 15,903,351 |
| 2017-04-05 | 2017-03-31 | 1.667 | 9,658,948 | -86,899 | 0.10% | 16,105,750 |
| 2017-04-03 | 2017-03-30 | 1.653 | 9,745,847 | +470,360 | 0.10% | 16,109,339 |
| 2017-03-31 | 2017-03-29 | 1.653 | 9,275,487 | -11,724,535 | 0.09% | 15,331,861 |
| 2017-03-30 | 2017-03-28 | 1.609 | 21,000,022 | +12,091,764 | 0.21% | 33,798,390 |
| 2017-03-28 | 2017-03-24 | 1.653 | 8,908,258 | -34,385 | 0.09% | 14,724,852 |
| 2017-03-27 | 2017-03-23 | 1.682 | 8,942,643 | -653,842 | 0.09% | 15,041,016 |
| 2017-03-24 | 2017-03-22 | 1.667 | 9,596,485 | +2,217,849 | 0.10% | 16,001,597 |
| 2017-03-23 | 2017-03-21 | 1.696 | 7,378,636 | -1,788,879 | 0.08% | 12,517,432 |
| 2017-03-22 | 2017-03-20 | 1.682 | 9,167,515 | +28,967 | 0.09% | 15,419,238 |
| 2017-03-21 | 2017-03-17 | 1.696 | 9,138,548 | +233,780 | 0.09% | 15,503,021 |
| 2017-03-20 | 2017-03-16 | 1.783 | 8,904,768 | +615,101 | 0.09% | 15,881,116 |
| 2017-03-17 | 2017-03-15 | 1.740 | 8,289,667 | -353,902 | 0.08% | 14,423,532 |
| 2017-03-16 | 2017-03-14 | 1.667 | 8,643,569 | +929,377 | 0.09% | 14,412,663 |
| 2017-03-15 | 2017-03-13 | 1.696 | 7,714,192 | +190,351 | 0.08% | 13,086,683 |
| 2017-03-14 | 2017-03-10 | 1.653 | 7,523,841 | +566,916 | 0.08% | 12,436,488 |
| 2017-03-13 | 2017-03-09 | 1.624 | 6,956,925 | +29,558 | 0.07% | 11,297,663 |
| 2017-03-10 | 2017-03-08 | 1.696 | 6,927,367 | -672,339 | 0.07% | 11,751,880 |
| 2017-03-09 | 2017-03-07 | 1.653 | 7,599,706 | +91,038 | 0.08% | 12,561,888 |
| 2017-03-08 | 2017-03-06 | 1.667 | 7,508,668 | +70,347 | 0.08% | 12,520,280 |
| 2017-03-07 | 2017-03-03 | 1.653 | 7,438,321 | +536,570 | 0.08% | 12,295,128 |
| 2017-03-03 | 2017-03-01 | 1.740 | 6,901,751 | -291,144 | 0.07% | 12,008,640 |
| 2017-03-02 | 2017-02-28 | 1.740 | 7,192,895 | +151,730 | 0.07% | 12,515,213 |
| 2017-03-01 | 2017-02-27 | 1.725 | 7,041,165 | +150,349 | 0.07% | 12,149,119 |
| 2017-02-28 | 2017-02-24 | 1.754 | 6,890,816 | -658,632 | 0.07% | 12,089,527 |
| 2017-02-27 | 2017-02-23 | 1.754 | 7,549,448 | -1,038,339 | 0.08% | 13,245,058 |
| 2017-02-24 | 2017-02-22 | 1.682 | 8,587,787 | +1,038,656 | 0.09% | 14,444,168 |
| 2017-02-23 | 2017-02-21 | 1.609 | 7,549,131 | +701,813 | 0.08% | 12,149,915 |
| 2017-02-20 | 2017-02-16 | 1.580 | 6,847,318 | -38,130 | 0.07% | 10,821,819 |
| 2017-02-17 | 2017-02-15 | 1.580 | 6,885,448 | -40,002 | 0.07% | 10,882,082 |
| 2017-02-16 | 2017-02-14 | 1.537 | 6,925,450 | -37,242 | 0.07% | 10,644,056 |
| 2017-02-15 | 2017-02-13 | 1.493 | 6,962,692 | -653,816 | 0.07% | 10,398,428 |
| 2017-02-14 | 2017-02-10 | 1.508 | 7,616,508 | -44,139 | 0.08% | 11,485,305 |
| 2017-02-13 | 2017-02-09 | 1.522 | 7,660,647 | +190,351 | 0.08% | 11,662,940 |
| 2017-02-10 | 2017-02-08 | 1.522 | 7,470,296 | +387,599 | 0.08% | 11,373,140 |
| 2017-02-09 | 2017-02-07 | 1.479 | 7,082,697 | -2,339,423 | 0.07% | 10,474,954 |
| 2017-02-08 | 2017-02-06 | 1.479 | 9,422,120 | +221,852 | 0.10% | 13,934,843 |
| 2017-02-07 | 2017-02-03 | 1.450 | 9,200,268 | +136,143 | 0.09% | 13,339,937 |
| 2017-02-06 | 2017-02-02 | 1.450 | 9,064,125 | -78,003 | 0.09% | 13,142,536 |
| 2017-02-03 | 2017-02-01 | 1.450 | 9,142,128 | +59,313 | 0.09% | 13,255,636 |
| 2017-02-02 | 2017-01-27 | 1.450 | 9,082,815 | +40,001 | 0.09% | 13,169,636 |
| 2017-02-01 | 2017-01-25 | 1.450 | 9,042,814 | +64,830 | 0.09% | 13,111,636 |
| 2017-01-26 | 2017-01-24 | 1.435 | 8,977,984 | +49,657 | 0.09% | 12,887,459 |
| 2017-01-25 | 2017-01-23 | 1.450 | 8,928,327 | +44,139 | 0.09% | 12,945,636 |
| 2017-01-24 | 2017-01-20 | 1.450 | 8,884,188 | -694,964 | 0.09% | 12,881,636 |
| 2017-01-23 | 2017-01-19 | 1.450 | 9,579,152 | -62,071 | 0.10% | 13,889,300 |
| 2017-01-20 | 2017-01-18 | 1.479 | 9,641,223 | +278,630 | 0.10% | 14,258,886 |
| 2017-01-19 | 2017-01-17 | 1.464 | 9,362,593 | +210,504 | 0.10% | 13,711,053 |
| 2017-01-18 | 2017-01-16 | 1.421 | 9,152,089 | -255,181 | 0.09% | 13,004,678 |
| 2017-01-17 | 2017-01-13 | 1.464 | 9,407,270 | +231,732 | 0.10% | 13,776,480 |
| 2017-01-16 | 2017-01-12 | 1.493 | 9,175,538 | +371,736 | 0.09% | 13,703,202 |
| 2017-01-13 | 2017-01-11 | 1.479 | 8,803,802 | -15,173 | 0.09% | 13,020,382 |
| 2017-01-12 | 2017-01-10 | 1.479 | 8,818,975 | +62,747 | 0.09% | 13,042,822 |
| 2017-01-11 | 2017-01-09 | 1.464 | 8,756,228 | -22,069 | 0.09% | 12,823,061 |
| 2017-01-10 | 2017-01-06 | 1.522 | 8,778,297 | -299,321 | 0.09% | 13,364,504 |
| 2017-01-09 | 2017-01-05 | 1.464 | 9,077,618 | -228,973 | 0.09% | 13,293,721 |
| 2017-01-06 | 2017-01-04 | 1.450 | 9,306,591 | +138,346 | 0.09% | 13,494,100 |
| 2017-01-05 | 2017-01-03 | 1.450 | 9,168,245 | -28,967 | 0.09% | 13,293,505 |
| 2017-01-04 | 2016-12-30 | 1.421 | 9,197,212 | -9,655 | 0.09% | 13,068,795 |
| 2017-01-03 | 2016-12-29 | 1.392 | 9,206,867 | +297,941 | 0.09% | 12,815,525 |
| 2016-12-29 | 2016-12-23 | 1.421 | 8,908,926 | -79,410 | 0.09% | 12,659,155 |
| 2016-12-28 | 2016-12-22 | 1.435 | 8,988,336 | +31,726 | 0.09% | 12,902,319 |
| 2016-12-23 | 2016-12-21 | 1.435 | 8,956,610 | -1,624,097 | 0.09% | 12,856,778 |
| 2016-12-22 | 2016-12-20 | 1.450 | 10,580,707 | +349,361 | 0.11% | 15,341,505 |
| 2016-12-21 | 2016-12-19 | 1.597 | 10,231,346 | +511,742 | 0.10% | 16,341,714 |
| 2016-12-20 | 2016-12-16 | 1.612 | 9,719,604 | +435,797 | 0.10% | 15,670,806 |
| 2016-12-19 | 2016-12-15 | 1.612 | 9,283,807 | -245,552 | 0.10% | 14,968,175 |
| 2016-12-16 | 2016-12-14 | 1.642 | 9,529,359 | +15,928 | 0.10% | 15,651,255 |
| 2016-12-15 | 2016-12-13 | 1.657 | 9,513,431 | +382,088 | 0.10% | 15,768,444 |
| 2016-12-14 | 2016-12-12 | 1.627 | 9,131,343 | -196,442 | 0.10% | 14,859,952 |
| 2016-12-13 | 2016-12-09 | 1.673 | 9,327,785 | +205,733 | 0.10% | 15,601,289 |
| 2016-12-12 | 2016-12-08 | 1.657 | 9,122,052 | +601,269 | 0.10% | 15,119,736 |
| 2016-12-09 | 2016-12-07 | 1.748 | 8,520,783 | -175,204 | 0.09% | 14,893,490 |
| 2016-12-07 | 2016-12-05 | 1.748 | 8,695,987 | -295,989 | 0.09% | 15,199,729 |
| 2016-12-06 | 2016-12-02 | 1.748 | 8,991,976 | +63,710 | 0.10% | 15,717,089 |
| 2016-12-05 | 2016-12-01 | 1.748 | 8,928,266 | +305,281 | 0.09% | 15,605,730 |
| 2016-12-02 | 2016-11-30 | 1.748 | 8,622,985 | +62,383 | 0.09% | 15,072,129 |
| 2016-12-01 | 2016-11-29 | 1.733 | 8,560,602 | +143,349 | 0.09% | 14,834,097 |
| 2016-11-30 | 2016-11-28 | 1.748 | 8,417,253 | +53,092 | 0.09% | 14,712,530 |
| 2016-11-28 | 2016-11-24 | 1.673 | 8,364,161 | -65,038 | 0.09% | 13,989,569 |
| 2016-11-25 | 2016-11-23 | 1.673 | 8,429,199 | -41,146 | 0.09% | 14,098,349 |
| 2016-11-24 | 2016-11-22 | 1.673 | 8,470,345 | +106,184 | 0.09% | 14,167,168 |
| 2016-11-23 | 2016-11-21 | 1.642 | 8,364,161 | -109,427 | 0.09% | 13,737,505 |
| 2016-11-22 | 2016-11-18 | 1.642 | 8,473,588 | +114,149 | 0.09% | 13,917,231 |
| 2016-11-21 | 2016-11-17 | 1.642 | 8,359,439 | -6,637 | 0.09% | 13,729,749 |
| 2016-11-16 | 2016-11-14 | 1.642 | 8,366,076 | +6,637 | 0.09% | 13,740,650 |
| 2016-11-15 | 2016-11-11 | 1.642 | 8,359,439 | -47,783 | 0.09% | 13,729,749 |
| 2016-11-14 | 2016-11-10 | 1.673 | 8,407,222 | -1,328 | 0.09% | 14,061,591 |
| 2016-11-11 | 2016-11-09 | 1.657 | 8,408,550 | +21,237 | 0.09% | 13,937,112 |
| 2016-11-10 | 2016-11-08 | 1.657 | 8,387,313 | -11,946 | 0.09% | 13,901,911 |
| 2016-11-09 | 2016-11-07 | 1.642 | 8,399,259 | +20,674 | 0.09% | 13,795,151 |
| 2016-11-08 | 2016-11-04 | 1.657 | 8,378,585 | -27,874 | 0.09% | 13,887,445 |
| 2016-11-07 | 2016-11-03 | 1.673 | 8,406,459 | +1,328 | 0.09% | 14,060,315 |
| 2016-11-04 | 2016-11-02 | 1.673 | 8,405,131 | -382,264 | 0.09% | 14,058,094 |
| 2016-11-03 | 2016-11-01 | 1.718 | 8,787,395 | +408,810 | 0.09% | 15,094,682 |
| 2016-11-02 | 2016-10-31 | 1.657 | 8,378,585 | -164,586 | 0.09% | 13,887,445 |
| 2016-11-01 | 2016-10-28 | 1.673 | 8,543,171 | +47,783 | 0.09% | 14,288,974 |
| 2016-10-31 | 2016-10-27 | 1.657 | 8,495,388 | +2,655 | 0.09% | 14,081,045 |
| 2016-10-28 | 2016-10-26 | 1.657 | 8,492,733 | -7,964 | 0.09% | 14,076,644 |
| 2016-10-27 | 2016-10-25 | 1.688 | 8,500,697 | -585,342 | 0.09% | 14,346,024 |
| 2016-10-26 | 2016-10-24 | 1.688 | 9,086,039 | -111,494 | 0.10% | 15,333,864 |
| 2016-10-24 | 2016-10-19 | 1.657 | 9,197,533 | -290,680 | 0.10% | 15,244,845 |
| 2016-10-20 | 2016-10-18 | 1.688 | 9,488,213 | +469,866 | 0.10% | 16,012,584 |
| 2016-10-19 | 2016-10-17 | 1.612 | 9,018,347 | -45,128 | 0.10% | 14,540,177 |
| 2016-10-18 | 2016-10-14 | 1.627 | 9,063,475 | +225,642 | 0.10% | 14,749,506 |
| 2016-10-13 | 2016-10-11 | 1.657 | 8,837,833 | -17,255 | 0.09% | 14,648,645 |
| 2016-10-12 | 2016-10-07 | 1.673 | 8,855,088 | +1 | 0.09% | 14,810,675 |
| 2016-10-11 | 2016-10-06 | 1.688 | 8,855,087 | -4,516 | 0.09% | 14,944,102 |
| 2016-10-07 | 2016-10-05 | 1.718 | 8,859,603 | -23,814 | 0.09% | 15,218,719 |
| 2016-10-06 | 2016-10-04 | 1.733 | 8,883,417 | -680,835 | 0.09% | 15,393,482 |
| 2016-10-05 | 2016-10-03 | 1.733 | 9,564,252 | +73,002 | 0.10% | 16,573,256 |
| 2016-10-04 | 2016-09-30 | 1.703 | 9,491,250 | -22,565 | 0.10% | 16,160,725 |
| 2016-10-03 | 2016-09-29 | 1.763 | 9,513,815 | +22,565 | 0.10% | 16,772,567 |
| 2016-09-30 | 2016-09-28 | 1.748 | 9,491,250 | +12,713 | 0.10% | 16,589,771 |
| 2016-09-28 | 2016-09-26 | 1.793 | 9,478,537 | +615,124 | 0.10% | 16,996,021 |
| 2016-09-27 | 2016-09-23 | 1.823 | 8,863,413 | -104,857 | 0.09% | 16,160,148 |
| 2016-09-26 | 2016-09-22 | 1.868 | 8,968,270 | -697,033 | 0.09% | 16,756,733 |
| 2016-09-23 | 2016-09-21 | 1.838 | 9,665,303 | +157,949 | 0.10% | 17,767,826 |
| 2016-09-22 | 2016-09-20 | 1.763 | 9,507,354 | -1,990,761 | 0.10% | 16,761,177 |
| 2016-09-21 | 2016-09-19 | 1.793 | 11,498,115 | +160,604 | 0.12% | 20,617,338 |
| 2016-09-20 | 2016-09-15 | 1.763 | 11,337,511 | +152,640 | 0.12% | 19,987,688 |
| 2016-09-19 | 2016-09-14 | 1.778 | 11,184,871 | -24,984 | 0.12% | 19,887,123 |
| 2016-09-15 | 2016-09-13 | 1.808 | 11,209,855 | +2,080,981 | 0.12% | 20,269,369 |
| 2016-09-13 | 2016-09-09 | 1.899 | 9,128,874 | +821,823 | 0.10% | 17,331,923 |
| 2016-09-12 | 2016-09-08 | 1.853 | 8,307,051 | +47,783 | 0.09% | 15,396,109 |
| 2016-09-08 | 2016-09-06 | 1.808 | 8,259,268 | -2,236,497 | 0.09% | 14,934,194 |
| 2016-09-07 | 2016-09-05 | 1.793 | 10,495,765 | +321,208 | 0.11% | 18,820,018 |
| 2016-09-06 | 2016-09-02 | 1.793 | 10,174,557 | +1,997,596 | 0.11% | 18,244,058 |
| 2016-09-05 | 2016-09-01 | 1.853 | 8,176,961 | -22,565 | 0.09% | 15,155,003 |
| 2016-09-02 | 2016-08-31 | 1.868 | 8,199,526 | -71,674 | 0.09% | 15,320,376 |
| 2016-09-01 | 2016-08-30 | 1.899 | 8,271,200 | +94,239 | 0.09% | 15,703,557 |
| 2016-08-31 | 2016-08-29 | 1.884 | 8,176,961 | -53,418 | 0.09% | 15,401,426 |
| 2016-08-30 | 2016-08-26 | 1.914 | 8,230,379 | -1,441,129 | 0.09% | 15,750,072 |
| 2016-08-26 | 2016-08-24 | 1.899 | 9,671,508 | +2,238,170 | 0.10% | 18,362,158 |
| 2016-08-25 | 2016-08-23 | 1.914 | 7,433,338 | +1,091,045 | 0.08% | 14,224,814 |
| 2016-08-23 | 2016-08-19 | 1.974 | 6,342,293 | -3,982 | 0.07% | 12,519,200 |
| 2016-08-22 | 2016-08-18 | 1.989 | 6,346,275 | +17,255 | 0.07% | 12,622,687 |
| 2016-08-19 | 2016-08-17 | 1.959 | 6,329,020 | -73,644 | 0.07% | 12,397,634 |
| 2016-08-18 | 2016-08-16 | 2.079 | 6,402,664 | +616,135 | 0.07% | 13,313,700 |
| 2016-08-17 | 2016-08-15 | 2.064 | 5,786,529 | -31,317 | 0.06% | 11,945,317 |
| 2016-08-16 | 2016-08-12 | 2.110 | 5,817,846 | -92,912 | 0.06% | 12,272,958 |
| 2016-08-15 | 2016-08-11 | 2.049 | 5,910,758 | +139,566 | 0.06% | 12,112,703 |
| 2016-08-12 | 2016-08-10 | 2.034 | 5,771,192 | +201,884 | 0.06% | 11,739,734 |
| 2016-08-11 | 2016-08-09 | 2.094 | 5,569,308 | +155,032 | 0.06% | 11,664,739 |
| 2016-08-10 | 2016-08-08 | 2.140 | 5,414,276 | +297,649 | 0.06% | 11,584,778 |
| 2016-08-09 | 2016-08-05 | 2.125 | 5,116,627 | +533,510 | 0.05% | 10,870,809 |
| 2016-08-08 | 2016-08-04 | 2.004 | 4,583,117 | +521,963 | 0.05% | 9,184,839 |
| 2016-08-05 | 2016-08-03 | 1.914 | 4,061,154 | -6,962 | 0.04% | 7,771,631 |
| 2016-08-04 | 2016-08-01 | 1.929 | 4,068,116 | -1,832,418 | 0.04% | 7,846,252 |
| 2016-08-03 | 2016-07-29 | 1.899 | 5,900,534 | +2,835,855 | 0.06% | 11,202,652 |
| 2016-08-01 | 2016-07-28 | 1.884 | 3,064,679 | +263,603 | 0.03% | 5,772,368 |
| 2016-07-29 | 2016-07-27 | 1.899 | 2,801,076 | +163,259 | 0.03% | 5,318,075 |
| 2016-07-28 | 2016-07-26 | 1.868 | 2,637,817 | +1,129,603 | 0.03% | 4,928,620 |
| 2016-07-27 | 2016-07-25 | 1.899 | 1,508,214 | +249,335 | 0.02% | 2,863,469 |
| 2016-07-26 | 2016-07-22 | 1.944 | 1,258,879 | -674,537 | 0.01% | 2,446,993 |
| 2016-07-25 | 2016-07-21 | 1.959 | 1,933,416 | +403,435 | 0.02% | 3,787,282 |
| 2016-07-22 | 2016-07-20 | 1.884 | 1,529,981 | +861,421 | 0.02% | 2,881,742 |
| 2016-07-21 | 2016-07-19 | 1.823 | 668,560 | +151,313 | 0.01% | 1,218,947 |
| 2016-07-19 | 2016-07-15 | 1.778 | 517,247 | -179,186 | 0.01% | 919,685 |
| 2016-07-18 | 2016-07-14 | 1.748 | 696,433 | -69,020 | 0.01% | 1,217,296 |
| 2016-07-15 | 2016-07-13 | 1.733 | 765,453 | -262,807 | 0.01% | 1,326,403 |
| 2016-07-14 | 2016-07-12 | 1.778 | 1,028,260 | +476,503 | 0.01% | 1,828,285 |
| 2016-07-13 | 2016-07-11 | 1.642 | 551,757 | +34,510 | 0.01% | 906,219 |
| 2016-07-12 | 2016-07-08 | 1.627 | 517,247 | -46,456 | 0.01% | 841,745 |
| 2016-07-11 | 2016-07-07 | 1.627 | 563,703 | +1,327 | 0.01% | 917,346 |
| 2016-07-08 | 2016-07-06 | 1.597 | 562,376 | -18,582 | 0.01% | 898,238 |
| 2016-07-07 | 2016-07-05 | 1.567 | 580,958 | +15,928 | 0.01% | 910,410 |
| 2016-07-05 | 2016-06-30 | 1.582 | 565,030 | +47,783 | 0.01% | 893,963 |
| 2016-06-28 | 2016-06-24 | 1.507 | 517,247 | -127,421 | 0.01% | 779,394 |
| 2016-06-24 | 2016-06-22 | 1.537 | 644,668 | +127,421 | 0.01% | 990,821 |
| 2016-06-23 | 2016-06-21 | 1.522 | 517,247 | -5,309 | 0.01% | 787,188 |
| 2016-06-21 | 2016-06-17 | 1.537 | 522,556 | -21,237 | 0.01% | 803,141 |
| 2016-06-20 | 2016-06-16 | 1.522 | 543,793 | +26,546 | 0.01% | 827,588 |
| 2016-06-17 | 2016-06-15 | 1.537 | 517,247 | -17,613 | 0.01% | 794,982 |
| 2016-06-14 | 2016-06-10 | 1.522 | 534,860 | -34,510 | 0.01% | 813,993 |
| 2016-06-10 | 2016-06-07 | 1.612 | 569,370 | -1,622,937 | 0.01% | 917,989 |
| 2016-06-07 | 2016-06-03 | 1.582 | 2,192,307 | -7,566 | 0.02% | 3,468,884 |
| 2016-06-06 | 2016-06-02 | 1.598 | 2,199,873 | +1,586,511 | 0.02% | 3,514,326 |
| 2016-06-03 | 2016-06-01 | 1.613 | 613,362 | +52,582 | 0.01% | 989,186 |
| 2016-06-01 | 2016-05-30 | 1.567 | 560,780 | -1,581,133 | 0.01% | 878,789 |
| 2016-05-27 | 2016-05-25 | 1.582 | 2,141,913 | +1,409,191 | 0.02% | 3,389,146 |
| 2016-05-25 | 2016-05-23 | 1.567 | 732,722 | -1,315 | 0.01% | 1,148,237 |
| 2016-05-24 | 2016-05-20 | 1.552 | 734,037 | +1,315 | 0.01% | 1,139,130 |
| 2016-05-18 | 2016-05-16 | 1.567 | 732,722 | -21,033 | 0.01% | 1,148,237 |
| 2016-05-12 | 2016-05-10 | 1.613 | 753,755 | +21,033 | 0.01% | 1,215,601 |
| 2016-05-11 | 2016-05-09 | 1.674 | 732,722 | -52,582 | 0.01% | 1,226,273 |
| 2016-05-10 | 2016-05-06 | 1.704 | 785,304 | -1,315 | 0.01% | 1,338,169 |
| 2016-05-09 | 2016-05-05 | 1.734 | 786,619 | +21,033 | 0.01% | 1,364,346 |
| 2016-05-06 | 2016-05-04 | 1.734 | 765,586 | -19,718 | 0.01% | 1,327,865 |
| 2016-05-05 | 2016-05-03 | 1.689 | 785,304 | +19,718 | 0.01% | 1,326,221 |
| 2016-05-04 | 2016-04-29 | 1.719 | 765,586 | +446,945 | 0.01% | 1,316,217 |
| 2016-04-28 | 2016-04-26 | 1.750 | 318,641 | -7,888 | 0.00% | 557,512 |
| 2016-04-27 | 2016-04-25 | 1.780 | 326,529 | +7,888 | 0.00% | 581,250 |
| 2016-04-15 | 2016-04-13 | 1.856 | 318,641 | -15,775 | 0.00% | 591,448 |
| 2016-04-14 | 2016-04-12 | 1.856 | 334,416 | +15,775 | 0.00% | 620,729 |
| 2016-04-13 | 2016-04-11 | 1.887 | 318,641 | +113,050 | 0.00% | 601,144 |
| 2016-04-12 | 2016-04-08 | 1.932 | 205,591 | +139,342 | 0.00% | 397,249 |
| 2016-04-01 | 2016-03-30 | 1.811 | 66,249 | -215,585 | 0.00% | 119,945 |
| 2016-03-31 | 2016-03-29 | 1.734 | 281,834 | +69,671 | 0.00% | 488,825 |
| 2016-03-30 | 2016-03-24 | 1.628 | 212,163 | -5,259 | 0.00% | 345,389 |
| 2016-03-29 | 2016-03-23 | 1.689 | 217,422 | -88,074 | 0.00% | 367,182 |
| 2016-03-24 | 2016-03-22 | 1.658 | 305,496 | +32,864 | 0.00% | 506,626 |
| 2016-03-23 | 2016-03-21 | 1.598 | 272,632 | +93,332 | 0.00% | 435,533 |
| 2016-03-16 | 2016-03-14 | 1.628 | 179,300 | +67,568 | 0.00% | 291,890 |
| 2016-03-15 | 2016-03-11 | 1.613 | 111,732 | +12,619 | 0.00% | 180,193 |
| 2016-03-14 | 2016-03-10 | 1.598 | 99,113 | -57,840 | 0.00% | 158,334 |
| 2016-03-11 | 2016-03-09 | 1.598 | 156,953 | -19,718 | 0.00% | 250,734 |
| 2016-03-09 | 2016-03-07 | 1.628 | 176,671 | +11,831 | 0.00% | 287,610 |
| 2016-03-04 | 2016-03-02 | 1.628 | 164,840 | +53,896 | 0.00% | 268,350 |
| 2016-02-26 | 2016-02-24 | 1.582 | 110,944 | -3,943 | 0.00% | 175,547 |
| 2016-02-25 | 2016-02-23 | 1.628 | 114,887 | +3,943 | 0.00% | 187,029 |
| 2016-02-19 | 2016-02-17 | 1.537 | 110,944 | -6,572 | 0.00% | 170,483 |
| 2016-02-18 | 2016-02-16 | 1.521 | 117,516 | +6,572 | 0.00% | 178,794 |
| 2016-02-16 | 2016-02-12 | 1.430 | 110,944 | -10,516 | 0.00% | 158,667 |
| 2016-02-15 | 2016-02-11 | 1.491 | 121,460 | +10,516 | 0.00% | 181,098 |
| 2016-02-11 | 2016-02-04 | 1.567 | 110,944 | -23,661 | 0.00% | 173,859 |
| 2016-02-05 | 2016-02-03 | 1.552 | 134,605 | +23,661 | 0.00% | 208,889 |
| 2016-02-04 | 2016-02-02 | 1.582 | 110,944 | -3,943 | 0.00% | 175,547 |
| 2016-02-02 | 2016-01-29 | 1.537 | 114,887 | +2,629 | 0.00% | 176,542 |
| 2016-02-01 | 2016-01-28 | 1.491 | 112,258 | +1,314 | 0.00% | 167,378 |
| 2016-01-29 | 2016-01-27 | 1.521 | 110,944 | -14,459 | 0.00% | 168,795 |
| 2016-01-28 | 2016-01-26 | 1.521 | 125,403 | -244,506 | 0.00% | 190,793 |
| 2016-01-26 | 2016-01-22 | 1.537 | 369,909 | +258,965 | 0.00% | 568,423 |
| 2016-01-25 | 2016-01-21 | 1.537 | 110,944 | +9,202 | 0.00% | 170,483 |
| 2016-01-22 | 2016-01-20 | 1.582 | 101,742 | -193,238 | 0.00% | 160,986 |
| 2016-01-21 | 2016-01-19 | 1.643 | 294,980 | +193,238 | 0.00% | 484,698 |
| 2016-01-19 | 2016-01-15 | 1.658 | 101,742 | -27,605 | 0.00% | 168,726 |
| 2016-01-15 | 2016-01-13 | 1.674 | 129,347 | -11,309 | 0.00% | 216,473 |
| 2016-01-14 | 2016-01-12 | 1.643 | 140,656 | -85,445 | 0.00% | 231,120 |
| 2016-01-13 | 2016-01-11 | 1.674 | 226,101 | +127,510 | 0.00% | 378,399 |
| 2016-01-07 | 2016-01-05 | 1.734 | 98,591 | +13,146 | 0.00% | 171,000 |
| 2016-01-06 | 2016-01-04 | 1.719 | 85,445 | -372,016 | 0.00% | 146,899 |
| 2016-01-05 | 2015-12-31 | 1.795 | 457,461 | +260,280 | 0.00% | 821,280 |
| 2016-01-04 | 2015-12-29 | 1.841 | 197,181 | -44,695 | 0.00% | 362,999 |
| 2015-12-30 | 2015-12-28 | 1.826 | 241,876 | +119,623 | 0.00% | 441,600 |
| 2015-12-29 | 2015-12-24 | 1.841 | 122,253 | -22,347 | 0.00% | 225,061 |
| 2015-12-28 | 2015-12-22 | 1.750 | 144,600 | +15,775 | 0.00% | 253,000 |
| 2015-12-23 | 2015-12-21 | 1.719 | 128,825 | +49,952 | 0.00% | 221,480 |
| 2015-12-10 | 2015-12-08 | 1.765 | 78,873 | -31,549 | 0.00% | 139,201 |
| 2015-12-04 | 2015-12-02 | 1.826 | 110,422 | -615,206 | 0.00% | 201,601 |
| 2015-12-03 | 2015-12-01 | 1.765 | 725,628 | +646,755 | 0.01% | 1,280,640 |
| 2015-12-01 | 2015-11-27 | 1.734 | 78,873 | -18,403 | 0.00% | 136,801 |
| 2015-11-30 | 2015-11-26 | 1.750 | 97,276 | -47,324 | 0.00% | 170,200 |
| 2015-11-27 | 2015-11-25 | 1.795 | 144,600 | -26,291 | 0.00% | 259,600 |
| 2015-11-26 | 2015-11-24 | 1.811 | 170,891 | -205,068 | 0.00% | 309,401 |
| 2015-11-25 | 2015-11-23 | 1.795 | 375,959 | +101,219 | 0.00% | 674,959 |
| 2015-11-24 | 2015-11-20 | 1.795 | 274,740 | +111,737 | 0.00% | 493,241 |
| 2015-11-20 | 2015-11-18 | 1.795 | 163,003 | -49,953 | 0.00% | 292,639 |
| 2015-11-19 | 2015-11-17 | 1.765 | 212,956 | -110,422 | 0.00% | 375,840 |
| 2015-11-18 | 2015-11-16 | 1.734 | 323,378 | +101,220 | 0.00% | 560,881 |
| 2015-11-11 | 2015-11-09 | 1.932 | 222,158 | +61,784 | 0.00% | 429,260 |
| 2015-11-10 | 2015-11-06 | 1.902 | 160,374 | -40,751 | 0.00% | 304,999 |
| 2015-11-09 | 2015-11-05 | 1.871 | 201,125 | +44,694 | 0.00% | 376,380 |
| 2015-11-06 | 2015-11-04 | 1.871 | 156,431 | -35,492 | 0.00% | 292,741 |
| 2015-11-05 | 2015-11-03 | 1.826 | 191,923 | -40,751 | 0.00% | 350,399 |
| 2015-11-04 | 2015-11-02 | 1.826 | 232,674 | -136,713 | 0.00% | 424,800 |
| 2015-11-03 | 2015-10-30 | 1.856 | 369,387 | +59,155 | 0.00% | 685,641 |
| 2015-11-02 | 2015-10-29 | 1.887 | 310,232 | +184,036 | 0.00% | 585,280 |
| 2015-10-30 | 2015-10-28 | 1.887 | 126,196 | +4,152 | 0.00% | 238,080 |
| 2015-10-23 | 2015-10-20 | 1.978 | 122,044 | -83,487 | 0.00% | 241,388 |
| 2015-10-22 | 2015-10-19 | 1.917 | 205,531 | -859,041 | 0.00% | 394,006 |
| 2015-10-20 | 2015-10-16 | 1.826 | 1,064,572 | +237,933 | 0.01% | 1,943,620 |
| 2015-10-19 | 2015-10-15 | 1.811 | 826,639 | -1,560,363 | 0.01% | 1,496,642 |
| 2015-10-16 | 2015-10-14 | 1.780 | 2,387,002 | -1,353,980 | 0.03% | 4,249,069 |
| 2015-10-15 | 2015-10-13 | 1.856 | 3,740,982 | -1,351,350 | 0.04% | 6,943,853 |
| 2015-10-14 | 2015-10-12 | 1.856 | 5,092,332 | +193,237 | 0.05% | 9,452,172 |
| 2015-10-13 | 2015-10-09 | 1.811 | 4,899,095 | +60,469 | 0.05% | 8,869,884 |
| 2015-10-12 | 2015-10-08 | 1.841 | 4,838,626 | +68,357 | 0.05% | 8,907,637 |
| 2015-10-08 | 2015-10-06 | 1.780 | 4,770,269 | +18,403 | 0.05% | 8,491,489 |
| 2015-10-07 | 2015-10-05 | 1.856 | 4,751,866 | -2,629 | 0.05% | 8,820,214 |
| 2015-10-05 | 2015-09-30 | 1.734 | 4,754,495 | +6,573 | 0.05% | 8,246,399 |
| 2015-10-02 | 2015-09-29 | 1.674 | 4,747,922 | +24,976 | 0.05% | 7,946,051 |
| 2015-09-29 | 2015-09-24 | 1.811 | 4,722,946 | -78,872 | 0.05% | 8,550,963 |
| 2015-09-25 | 2015-09-23 | 1.826 | 4,801,818 | +78,872 | 0.05% | 8,766,819 |
| 2015-09-23 | 2015-09-21 | 1.887 | 4,722,946 | -3,943 | 0.05% | 8,910,247 |
| 2015-09-22 | 2015-09-18 | 1.902 | 4,726,889 | +3,943 | 0.05% | 8,989,603 |
| 2015-09-21 | 2015-09-17 | 1.795 | 4,722,946 | -65 | 0.05% | 8,479,106 |
| 2015-09-18 | 2015-09-16 | 1.795 | 4,723,011 | -13,914 | 0.05% | 8,479,223 |
| 2015-09-17 | 2015-09-15 | 1.704 | 4,736,925 | -27,605 | 0.05% | 8,071,786 |
| 2015-09-15 | 2015-09-11 | 1.704 | 4,764,530 | -61,784 | 0.05% | 8,118,825 |
| 2015-09-14 | 2015-09-10 | 1.704 | 4,826,314 | +61,784 | 0.05% | 8,224,106 |
| 2015-09-11 | 2015-09-09 | 1.765 | 4,764,530 | +106,478 | 0.05% | 8,408,783 |
| 2015-09-10 | 2015-09-08 | 1.689 | 4,658,052 | -344,345 | 0.05% | 7,866,516 |
| 2015-09-09 | 2015-09-07 | 1.613 | 5,002,397 | -252,392 | 0.05% | 8,067,503 |
| 2015-09-08 | 2015-09-04 | 1.658 | 5,254,789 | +396,395 | 0.06% | 8,714,388 |
| 2015-09-07 | 2015-09-02 | 1.704 | 4,858,394 | +860 | 0.05% | 8,278,771 |
| 2015-09-04 | 2015-09-01 | 1.658 | 4,857,534 | -288,148 | 0.05% | 8,055,592 |
| 2015-09-02 | 2015-08-31 | 1.719 | 5,145,682 | +239,247 | 0.06% | 8,846,602 |
| 2015-09-01 | 2015-08-28 | 1.780 | 4,906,435 | +126,196 | 0.05% | 8,733,876 |
| 2015-08-31 | 2015-08-27 | 1.856 | 4,780,239 | +34,494 | 0.05% | 8,872,879 |
| 2015-08-28 | 2015-08-26 | 1.658 | 4,745,745 | +366,442 | 0.05% | 7,870,204 |
| 2015-08-27 | 2015-08-25 | 1.689 | 4,379,303 | +391,734 | 0.05% | 7,395,764 |
| 2015-08-26 | 2015-08-24 | 1.765 | 3,987,569 | -49,898 | 0.04% | 7,037,547 |
| 2015-08-25 | 2015-08-21 | 1.993 | 4,037,467 | -146,571 | 0.04% | 8,047,025 |
| 2015-08-24 | 2015-08-20 | 2.069 | 4,184,038 | +199,955 | 0.04% | 8,657,443 |
| 2015-08-21 | 2015-08-19 | 2.145 | 3,984,083 | -28,302 | 0.04% | 8,546,781 |
| 2015-08-20 | 2015-08-18 | 2.084 | 4,012,385 | +594,572 | 0.04% | 8,363,311 |
| 2015-08-19 | 2015-08-17 | 2.252 | 3,417,813 | +1,315 | 0.04% | 7,696,001 |
| 2015-08-18 | 2015-08-14 | 2.282 | 3,416,498 | -828,162 | 0.04% | 7,797,000 |
| 2015-08-17 | 2015-08-13 | 2.237 | 4,244,660 | -2,239,164 | 0.05% | 9,493,259 |
| 2015-08-14 | 2015-08-12 | 2.221 | 6,483,824 | +3,637,181 | 0.07% | 14,402,543 |
| 2015-08-13 | 2015-08-11 | 2.297 | 2,846,643 | -62,305 | 0.03% | 6,539,809 |
| 2015-08-12 | 2015-08-10 | 2.419 | 2,908,948 | -156,431 | 0.03% | 7,037,010 |
| 2015-08-11 | 2015-08-07 | 2.100 | 3,065,379 | +821,590 | 0.03% | 6,436,034 |
| 2015-08-10 | 2015-08-06 | 2.130 | 2,243,789 | +740,088 | 0.02% | 4,779,309 |
| 2015-08-07 | 2015-08-05 | 2.160 | 1,503,701 | +784,782 | 0.02% | 3,248,665 |
| 2015-08-06 | 2015-08-04 | 2.176 | 718,919 | +307,734 | 0.01% | 1,564,124 |
| 2015-08-05 | 2015-08-03 | 2.100 | 411,185 | +22,874 | 0.00% | 863,319 |
| 2015-08-04 | 2015-07-31 | 2.115 | 388,311 | -14,212 | 0.00% | 821,201 |
| 2015-08-03 | 2015-07-30 | 2.145 | 402,523 | +298,165 | 0.00% | 863,505 |
| 2015-07-31 | 2015-07-29 | 2.176 | 104,358 | -853,851 | 0.00% | 227,048 |
| 2015-07-30 | 2015-07-28 | 2.176 | 958,209 | +741,402 | 0.01% | 2,084,737 |
| 2015-07-29 | 2015-07-27 | 2.160 | 216,807 | +129,430 | 0.00% | 468,400 |
| 2015-07-28 | 2015-07-24 | 2.373 | 87,377 | -550,084 | 0.00% | 207,385 |
| 2015-07-27 | 2015-07-23 | 2.419 | 637,461 | +453,869 | 0.01% | 1,542,076 |
| 2015-07-24 | 2015-07-22 | 2.434 | 183,592 | +1,179 | 0.00% | 446,919 |
| 2015-07-22 | 2015-07-20 | 2.693 | 182,413 | +76,404 | 0.00% | 491,229 |
| 2015-07-21 | 2015-07-17 | 2.693 | 106,009 | -199,400 | 0.00% | 285,477 |
| 2015-07-20 | 2015-07-16 | 2.617 | 305,409 | +192,012 | 0.00% | 799,218 |
| 2015-07-17 | 2015-07-15 | 2.526 | 113,397 | -512,725 | 0.00% | 286,395 |
| 2015-07-16 | 2015-07-14 | 2.708 | 626,122 | +106,220 | 0.01% | 1,695,642 |
| 2015-07-15 | 2015-07-13 | 2.617 | 519,902 | +160,977 | 0.01% | 1,360,520 |
| 2015-07-14 | 2015-07-10 | 2.647 | 358,925 | -1,286,938 | 0.00% | 950,185 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,645,863 | +1,279,727 | 0.02% | 4,181,819 |
| 2015-07-10 | 2015-07-08 | 2.130 | 366,136 | -113,774 | 0.00% | 779,876 |
| 2015-07-09 | 2015-07-07 | 2.297 | 479,910 | -274,740 | 0.01% | 1,102,534 |
| 2015-07-08 | 2015-07-06 | 2.556 | 754,650 | +706,012 | 0.01% | 1,928,901 |
| 2015-07-07 | 2015-07-03 | 2.739 | 48,638 | +13,066 | 0.00% | 133,200 |
| 2015-07-06 | 2015-07-02 | 2.921 | 35,572 | -199,151 | 0.00% | 103,912 |
| 2015-07-03 | 2015-06-30 | 3.073 | 234,723 | +164,318 | 0.00% | 721,377 |
| 2015-07-02 | 2015-06-29 | 2.860 | 70,405 | -269,104 | 0.00% | 201,380 |
| 2015-06-30 | 2015-06-26 | 3.165 | 339,509 | +315,490 | 0.00% | 1,074,409 |
| 2015-06-26 | 2015-06-24 | 3.484 | 24,019 | -49,295 | 0.00% | 83,685 |
| 2015-06-25 | 2015-06-23 | 3.499 | 73,314 | +22,427 | 0.00% | 256,549 |
| 2015-06-24 | 2015-06-22 | 3.332 | 50,887 | +15,828 | 0.00% | 169,553 |
| 2015-06-23 | 2015-06-19 | 3.393 | 35,059 | +11,397 | 0.00% | 118,949 |
| 2015-06-22 | 2015-06-18 | 3.423 | 23,662 | -39,436 | 0.00% | 81,001 |
| 2015-06-19 | 2015-06-17 | 3.515 | 63,098 | +39,436 | 0.00% | 221,760 |
| 2015-06-12 | 2015-06-10 | 3.165 | 23,662 | -78,183 | 0.00% | 74,881 |
| 2015-06-11 | 2015-06-09 | 3.195 | 101,845 | +68,304 | 0.00% | 325,397 |
| 2015-06-10 | 2015-06-08 | 3.347 | 33,541 | -240,562 | 0.00% | 112,267 |
| 2015-06-09 | 2015-06-05 | 3.484 | 274,103 | +178,450 | 0.00% | 955,002 |
| 2015-06-08 | 2015-06-04 | 3.530 | 95,653 | -1,816,697 | 0.00% | 337,631 |
| 2015-06-05 | 2015-06-03 | 3.499 | 1,912,350 | +1,880,410 | 0.02% | 6,692,041 |
| 2015-06-04 | 2015-06-02 | 3.515 | 31,940 | -327,141 | 0.00% | 112,258 |
| 2015-06-03 | 2015-06-01 | 3.667 | 359,081 | +162,850 | 0.00% | 1,316,920 |
| 2015-06-02 | 2015-05-29 | 3.301 | 196,231 | +123,101 | 0.00% | 647,705 |
| 2015-06-01 | 2015-05-28 | 3.515 | 73,130 | -1,197,082 | 0.00% | 257,027 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,270,212 | +92,925 | 0.01% | 4,658,469 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,177,287 | -467,242 | 0.01% | 4,497,572 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,644,529 | -787,881 | 0.02% | 6,307,699 |
| 2015-05-26 | 2015-05-21 | 3.988 | 2,432,410 | +420,125 | 0.03% | 9,701,369 |
| 2015-05-22 | 2015-05-20 | 3.820 | 2,012,285 | -40,834 | 0.02% | 7,687,502 |
| 2015-05-21 | 2015-05-19 | 3.178 | 2,053,119 | +7,460 | 0.02% | 6,525,791 |
| 2015-05-20 | 2015-05-18 | 2.995 | 2,045,659 | +58,896 | 0.02% | 6,126,960 |
| 2015-05-19 | 2015-05-15 | 3.041 | 1,986,763 | +1,950,659 | 0.02% | 6,041,640 |
| 2015-05-18 | 2015-05-14 | 2.965 | 36,104 | +11,873 | 0.00% | 107,032 |
| 2015-05-11 | 2015-05-07 | 2.353 | 24,231 | -3,927 | 0.00% | 57,023 |
| 2015-05-08 | 2015-05-06 | 2.491 | 28,158 | -132,189 | 0.00% | 70,137 |
| 2015-05-07 | 2015-05-05 | 2.537 | 160,347 | +132,189 | 0.00% | 406,747 |
| 2015-05-06 | 2015-05-04 | 2.659 | 28,158 | -34,028 | 0.00% | 74,870 |
| 2015-05-05 | 2015-04-30 | 2.476 | 62,186 | -56,161 | 0.00% | 153,944 |
| 2015-05-04 | 2015-04-29 | 2.170 | 118,347 | +56,161 | 0.00% | 256,804 |
| 2015-04-30 | 2015-04-28 | 2.506 | 62,186 | -28,794 | 0.00% | 155,845 |
| 2015-04-29 | 2015-04-27 | 2.781 | 90,980 | +67,422 | 0.00% | 253,031 |
| 2015-04-28 | 2015-04-24 | 2.567 | 23,558 | -34,592 | 0.00% | 60,479 |
| 2015-04-23 | 2015-04-21 | 2.399 | 58,150 | -1,118,464 | 0.00% | 139,510 |
| 2015-04-22 | 2015-04-20 | 2.307 | 1,176,614 | +1,047,697 | 0.02% | 2,714,980 |
| 2015-04-20 | 2015-04-16 | 2.491 | 128,917 | -30,103 | 0.00% | 321,110 |
| 2015-04-17 | 2015-04-15 | 2.323 | 159,020 | +102,087 | 0.00% | 369,361 |
| 2015-04-16 | 2015-04-14 | 2.476 | 56,933 | -89,905 | 0.00% | 140,940 |
| 2015-04-15 | 2015-04-13 | 2.567 | 146,838 | +103,558 | 0.00% | 376,967 |
| 2015-04-14 | 2015-04-10 | 2.185 | 43,280 | -301,327 | 0.00% | 94,576 |
| 2015-04-13 | 2015-04-09 | 2.170 | 344,607 | +287,937 | 0.01% | 747,770 |
| 2015-04-10 | 2015-04-08 | 2.231 | 56,670 | +32,720 | 0.00% | 126,433 |
| 2015-04-08 | 2015-04-01 | 2.094 | 23,950 | -47,117 | 0.00% | 50,140 |
| 2015-04-02 | 2015-03-31 | 2.124 | 71,067 | +28,794 | 0.00% | 150,952 |
| 2015-04-01 | 2015-03-30 | 2.094 | 42,273 | +18,323 | 0.00% | 88,499 |
| 2015-03-27 | 2015-03-25 | 2.063 | 23,950 | -10,470 | 0.00% | 49,408 |
| 2015-03-25 | 2015-03-23 | 2.063 | 34,420 | -13,088 | 0.00% | 71,007 |
| 2015-03-24 | 2015-03-20 | 2.048 | 47,508 | +23,558 | 0.00% | 97,281 |
| 2015-03-20 | 2015-03-18 | 2.032 | 23,950 | -68,058 | 0.00% | 48,676 |
| 2015-03-19 | 2015-03-17 | 2.048 | 92,008 | +53,661 | 0.00% | 188,402 |
| 2015-03-18 | 2015-03-16 | 2.032 | 38,347 | +3,927 | 0.00% | 77,936 |
| 2015-03-17 | 2015-03-13 | 2.048 | 34,420 | -14,397 | 0.00% | 70,481 |
| 2015-03-12 | 2015-03-10 | 2.063 | 48,817 | +7,853 | 0.00% | 100,707 |
| 2015-03-11 | 2015-03-09 | 2.078 | 40,964 | +13,088 | 0.00% | 85,133 |
| 2015-03-10 | 2015-03-06 | 2.048 | 27,876 | -9,162 | 0.00% | 57,081 |
| 2015-03-05 | 2015-03-03 | 2.124 | 37,038 | +13,088 | 0.00% | 78,672 |
| 2015-03-02 | 2015-02-26 | 2.155 | 23,950 | -6,544 | 0.00% | 51,604 |
| 2015-02-27 | 2015-02-25 | 2.216 | 30,494 | +6,544 | 0.00% | 67,568 |
| 2015-02-26 | 2015-02-24 | 2.200 | 23,950 | -6,544 | 0.00% | 52,702 |
| 2015-02-25 | 2015-02-23 | 2.246 | 30,494 | -2,617 | 0.00% | 68,500 |
| 2015-02-23 | 2015-02-16 | 2.246 | 33,111 | -7,853 | 0.00% | 74,378 |
| 2015-02-17 | 2015-02-13 | 2.200 | 40,964 | -6,544 | 0.00% | 90,141 |
| 2015-02-12 | 2015-02-10 | 2.262 | 47,508 | +7,853 | 0.00% | 107,445 |
| 2015-02-11 | 2015-02-09 | 2.246 | 39,655 | -2,618 | 0.00% | 89,078 |
| 2015-02-10 | 2015-02-06 | 2.323 | 42,273 | -2,618 | 0.00% | 98,189 |
| 2015-02-09 | 2015-02-05 | 2.307 | 44,891 | +20,941 | 0.00% | 103,584 |
| 2015-02-06 | 2015-02-04 | 2.384 | 23,950 | -5,235 | 0.00% | 57,093 |
| 2015-02-05 | 2015-02-03 | 2.277 | 29,185 | -3,926 | 0.00% | 66,451 |
| 2015-02-04 | 2015-02-02 | 2.246 | 33,111 | +9,161 | 0.00% | 74,378 |
| 2015-02-03 | 2015-01-30 | 2.323 | 23,950 | -26,176 | 0.00% | 55,629 |
| 2015-02-02 | 2015-01-29 | 2.323 | 50,126 | +26,176 | 0.00% | 116,429 |
| 2015-01-28 | 2015-01-26 | 2.445 | 23,950 | -9,161 | 0.00% | 58,557 |
| 2015-01-23 | 2015-01-21 | 2.369 | 33,111 | -2,618 | 0.00% | 78,426 |
| 2015-01-22 | 2015-01-20 | 2.323 | 35,729 | -12,644 | 0.00% | 82,989 |
| 2015-01-21 | 2015-01-19 | 2.323 | 48,373 | -13,088 | 0.00% | 112,358 |
| 2015-01-19 | 2015-01-15 | 2.414 | 61,461 | +24,867 | 0.00% | 148,393 |
| 2015-01-16 | 2015-01-14 | 2.384 | 36,594 | -10,471 | 0.00% | 87,235 |
| 2015-01-15 | 2015-01-13 | 2.414 | 47,065 | -14,396 | 0.00% | 113,635 |
| 2015-01-14 | 2015-01-12 | 2.414 | 61,461 | +17,014 | 0.00% | 148,393 |
| 2015-01-13 | 2015-01-09 | 2.537 | 44,447 | -2,618 | 0.00% | 112,747 |
| 2015-01-12 | 2015-01-08 | 2.491 | 47,065 | -17,014 | 0.00% | 117,231 |
| 2015-01-09 | 2015-01-07 | 2.521 | 64,079 | +27,485 | 0.00% | 161,568 |
| 2015-01-08 | 2015-01-06 | 2.552 | 36,594 | -421,487 | 0.00% | 93,386 |
| 2015-01-07 | 2015-01-05 | 2.598 | 458,081 | +340,015 | 0.01% | 1,190,000 |
| 2014-12-23 | 2014-12-19 | 2.323 | 118,066 | -15,705 | 0.00% | 274,236 |
| 2014-12-18 | 2014-12-16 | 2.277 | 133,771 | -630,843 | 0.00% | 304,582 |
| 2014-12-17 | 2014-12-15 | 2.307 | 764,614 | +630,843 | 0.01% | 1,764,310 |
| 2014-12-16 | 2014-12-12 | 2.323 | 133,771 | +2,617 | 0.00% | 310,714 |
| 2014-12-15 | 2014-12-11 | 2.262 | 131,154 | +2,618 | 0.00% | 296,619 |
| 2014-12-12 | 2014-12-10 | 2.262 | 128,536 | +2,617 | 0.00% | 290,698 |
| 2014-12-11 | 2014-12-09 | 2.246 | 125,919 | +7,853 | 0.00% | 282,855 |
| 2014-12-05 | 2014-12-03 | 2.445 | 118,066 | -39,264 | 0.00% | 288,669 |
| 2014-12-03 | 2014-12-01 | 2.414 | 157,330 | -10,470 | 0.00% | 379,861 |
| 2014-12-02 | 2014-11-28 | 2.445 | 167,800 | +41,881 | 0.00% | 410,268 |
| 2014-12-01 | 2014-11-27 | 2.399 | 125,919 | -6,544 | 0.00% | 302,097 |
| 2014-11-28 | 2014-11-26 | 2.445 | 132,463 | +5,236 | 0.00% | 323,870 |
| 2014-11-27 | 2014-11-25 | 2.445 | 127,227 | +9,161 | 0.00% | 311,068 |
| 2014-11-26 | 2014-11-24 | 2.491 | 118,066 | -40,651 | 0.00% | 294,082 |
| 2014-11-25 | 2014-11-21 | 2.353 | 158,717 | +23,989 | 0.00% | 373,508 |
| 2014-11-24 | 2014-11-20 | 2.369 | 134,728 | -36,647 | 0.00% | 319,114 |
| 2014-11-21 | 2014-11-19 | 2.399 | 171,375 | +1,309 | 0.00% | 411,152 |
| 2014-11-20 | 2014-11-18 | 2.430 | 170,066 | +57,587 | 0.00% | 413,210 |
| 2014-11-19 | 2014-11-17 | 2.460 | 112,479 | +10,471 | 0.00% | 276,728 |
| 2014-11-18 | 2014-11-14 | 2.476 | 102,008 | -613,750 | 0.00% | 252,525 |
| 2014-11-17 | 2014-11-13 | 2.476 | 715,758 | -36,647 | 0.01% | 1,771,891 |
| 2014-11-14 | 2014-11-12 | 2.476 | 752,405 | +26,176 | 0.01% | 1,862,612 |
| 2014-11-13 | 2014-11-11 | 2.476 | 726,229 | +13,088 | 0.01% | 1,797,812 |
| 2014-11-11 | 2014-11-07 | 2.644 | 713,141 | +611,211 | 0.01% | 1,885,286 |
| 2014-11-07 | 2014-11-05 | 2.644 | 101,930 | +19,632 | 0.00% | 269,466 |
| 2014-11-05 | 2014-11-03 | 2.552 | 82,298 | -24,867 | 0.00% | 210,020 |
| 2014-11-03 | 2014-10-30 | 2.445 | 107,165 | +13,088 | 0.00% | 262,017 |
| 2014-10-31 | 2014-10-29 | 2.460 | 94,077 | -37,955 | 0.00% | 231,454 |
| 2014-10-30 | 2014-10-28 | 2.414 | 132,032 | -5,235 | 0.00% | 318,781 |
| 2014-10-29 | 2014-10-27 | 2.445 | 137,267 | +19,632 | 0.00% | 335,615 |
| 2014-10-28 | 2014-10-24 | 2.521 | 117,635 | -45,808 | 0.00% | 296,603 |
| 2014-10-27 | 2014-10-23 | 2.491 | 163,443 | +7,853 | 0.00% | 407,108 |
| 2014-10-24 | 2014-10-22 | 2.521 | 155,590 | +48,425 | 0.00% | 392,303 |
| 2014-10-23 | 2014-10-21 | 2.506 | 107,165 | +11,779 | 0.00% | 268,567 |
| 2014-10-22 | 2014-10-20 | 2.628 | 95,386 | +13,088 | 0.00% | 250,708 |
| 2014-10-21 | 2014-10-17 | 2.521 | 82,298 | -14,396 | 0.00% | 207,505 |
| 2014-10-20 | 2014-10-16 | 2.521 | 96,694 | +61,513 | 0.00% | 243,803 |
| 2014-10-17 | 2014-10-15 | 2.628 | 35,181 | -2,236,744 | 0.00% | 92,468 |
| 2014-10-16 | 2014-10-14 | 2.674 | 2,271,925 | +272,074 | 0.04% | 6,075,580 |
| 2014-10-15 | 2014-10-13 | 2.705 | 1,999,851 | +197,629 | 0.03% | 5,409,120 |
| 2014-10-14 | 2014-10-10 | 2.705 | 1,802,222 | +1,802,222 | 0.03% | 4,874,581 |
| 2014-10-13 | 2014-10-09 | 2.705 | 0 | -202,864 | ||
| 2014-10-10 | 2014-10-08 | 2.598 | 202,864 | +20,940 | 0.00% | 526,999 |
| 2014-10-08 | 2014-10-06 | 2.399 | 181,924 | -19,632 | 0.00% | 436,461 |
| 2014-10-07 | 2014-10-03 | 2.384 | 201,556 | +180,615 | 0.00% | 480,481 |
| 2014-10-06 | 2014-09-30 | 2.384 | 20,941 | -31,411 | 0.00% | 49,920 |
| 2014-10-03 | 2014-09-29 | 2.476 | 52,352 | -7,853 | 0.00% | 129,600 |
| 2014-09-30 | 2014-09-26 | 2.567 | 60,205 | +28,794 | 0.00% | 154,560 |
| 2014-09-29 | 2014-09-25 | 2.567 | 31,411 | +2,617 | 0.00% | 80,639 |
| 2014-09-26 | 2014-09-24 | 2.628 | 28,794 | -7,852 | 0.00% | 75,681 |
| 2014-09-25 | 2014-09-23 | 2.644 | 36,646 | +18,323 | 0.00% | 96,879 |
| 2014-09-24 | 2014-09-22 | 2.735 | 18,323 | +18,323 | 0.00% | 50,119 |
| 2014-09-16 | 2014-09-12 | 2.949 | 0 | -23,558 | ||
| 2014-09-05 | 2014-09-03 | 2.965 | 23,558 | -10,471 | 0.00% | 69,839 |
| 2014-09-04 | 2014-09-02 | 2.934 | 34,029 | +10,471 | 0.00% | 99,840 |
| 2014-08-27 | 2014-08-25 | 2.995 | 23,558 | -20,941 | 0.00% | 70,559 |
| 2014-08-25 | 2014-08-21 | 3.056 | 44,499 | -107,322 | 0.00% | 135,999 |
| 2014-08-22 | 2014-08-20 | 3.056 | 151,821 | +128,263 | 0.00% | 464,000 |
| 2014-08-21 | 2014-08-19 | 2.995 | 23,558 | -2,618 | 0.00% | 70,559 |
| 2014-08-20 | 2014-08-18 | 2.995 | 26,176 | -77,219 | 0.00% | 78,400 |
| 2014-08-19 | 2014-08-15 | 3.026 | 103,395 | +81,145 | 0.00% | 312,839 |
| 2014-08-18 | 2014-08-14 | 3.041 | 22,250 | -36,646 | 0.00% | 67,661 |
| 2014-08-15 | 2014-08-13 | 3.056 | 58,896 | +31,411 | 0.00% | 180,000 |
| 2014-08-14 | 2014-08-12 | 3.041 | 27,485 | +10,471 | 0.00% | 83,580 |
| 2014-08-11 | 2014-08-07 | 2.980 | 17,014 | -39,265 | 0.00% | 50,699 |
| 2014-08-08 | 2014-08-06 | 3.056 | 56,279 | +39,265 | 0.00% | 172,001 |
| 2014-08-05 | 2014-08-01 | 2.919 | 17,014 | +17,014 | 0.00% | 49,659 |
| 2014-08-04 | 2014-07-31 | 2.949 | 0 | -108,631 | ||
| 2014-08-01 | 2014-07-30 | 2.934 | 108,631 | -1,308 | 0.00% | 318,721 |
| 2014-07-31 | 2014-07-29 | 2.949 | 109,939 | +56,278 | 0.00% | 324,239 |
| 2014-07-30 | 2014-07-28 | 2.965 | 53,661 | -42,785 | 0.00% | 159,080 |
| 2014-07-29 | 2014-07-25 | 2.965 | 96,446 | +39,264 | 0.00% | 285,918 |
| 2014-07-28 | 2014-07-24 | 2.949 | 57,182 | -109,036 | 0.00% | 168,645 |
| 2014-07-25 | 2014-07-23 | 3.041 | 166,218 | -17,014 | 0.00% | 505,460 |
| 2014-07-18 | 2014-07-16 | 3.194 | 183,232 | +183,232 | 0.00% | 585,199 |
| 2014-07-09 | 2014-07-07 | 2.842 | 0 | -1,309 | ||
| 2014-07-04 | 2014-07-02 | 2.827 | 1,309 | -34,029 | 0.00% | 3,701 |
| 2014-07-03 | 2014-06-30 | 2.781 | 35,338 | -2,617 | 0.00% | 98,281 |
| 2014-07-02 | 2014-06-27 | 2.842 | 37,955 | -26,176 | 0.00% | 107,879 |
| 2014-06-30 | 2014-06-26 | 2.827 | 64,131 | -1,309 | 0.00% | 181,299 |
| 2014-05-28 | 2014-05-26 | 2.903 | 65,440 | -1,309 | 0.00% | 190,000 |
| 2014-05-27 | 2014-05-23 | 2.873 | 66,749 | +1,309 | 0.00% | 191,760 |
| 2014-05-15 | 2014-05-13 | 2.781 | 65,440 | -6,544 | 0.00% | 182,000 |
| 2014-05-13 | 2014-05-09 | 2.751 | 71,984 | -18,323 | 0.00% | 198,000 |
| 2014-05-09 | 2014-05-07 | 2.689 | 90,307 | -2,618 | 0.00% | 242,879 |
| 2014-05-07 | 2014-05-02 | 2.781 | 92,925 | -2,618 | 0.00% | 258,440 |
| 2014-05-05 | 2014-04-30 | 2.735 | 95,543 | -13,088 | 0.00% | 261,341 |
| 2014-05-02 | 2014-04-29 | 2.827 | 108,631 | +6,544 | 0.00% | 307,101 |
| 2014-04-29 | 2014-04-25 | 2.903 | 102,087 | -13,088 | 0.00% | 296,401 |
| 2014-04-28 | 2014-04-24 | 2.903 | 115,175 | +2,618 | 0.00% | 334,401 |
| 2014-04-24 | 2014-04-22 | 2.919 | 112,557 | -2,618 | 0.00% | 328,520 |
| 2014-04-23 | 2014-04-17 | 2.980 | 115,175 | -10,470 | 0.00% | 343,201 |
| 2014-04-22 | 2014-04-16 | 2.965 | 125,645 | +23,558 | 0.00% | 372,480 |
| 2014-04-17 | 2014-04-15 | 2.995 | 102,087 | -5,235 | 0.00% | 305,761 |
| 2014-04-16 | 2014-04-14 | 2.980 | 107,322 | -27,485 | 0.00% | 319,800 |
| 2014-04-15 | 2014-04-11 | 2.842 | 134,807 | +28,794 | 0.00% | 383,161 |
| 2014-04-14 | 2014-04-10 | 2.934 | 106,013 | -27,485 | 0.00% | 311,040 |
| 2014-04-11 | 2014-04-09 | 2.949 | 133,498 | +23,559 | 0.00% | 393,720 |
| 2014-04-09 | 2014-04-07 | 2.934 | 109,939 | +10,470 | 0.00% | 322,559 |
| 2014-04-07 | 2014-04-03 | 3.133 | 99,469 | -160,983 | 0.00% | 311,600 |
| 2014-04-04 | 2014-04-02 | 3.148 | 260,452 | +147,895 | 0.00% | 819,881 |
| 2014-04-02 | 2014-03-31 | 2.934 | 112,557 | +32,720 | 0.00% | 330,240 |
| 2014-04-01 | 2014-03-28 | 2.965 | 79,837 | +5,235 | 0.00% | 236,680 |
| 2014-03-31 | 2014-03-27 | 2.949 | 74,602 | +9,162 | 0.00% | 220,021 |
| 2014-03-27 | 2014-03-25 | 2.980 | 65,440 | -14,397 | 0.00% | 195,000 |
| 2014-03-26 | 2014-03-24 | 3.056 | 79,837 | +14,397 | 0.00% | 244,000 |
| 2014-03-25 | 2014-03-21 | 2.934 | 65,440 | -11,779 | 0.00% | 192,000 |
| 2014-03-24 | 2014-03-20 | 2.919 | 77,219 | +11,779 | 0.00% | 225,379 |
| 2014-03-19 | 2014-03-17 | 2.980 | 65,440 | -15,706 | 0.00% | 195,000 |
| 2014-03-18 | 2014-03-14 | 2.858 | 81,146 | +15,706 | 0.00% | 231,881 |
| 2014-03-10 | 2014-03-06 | 2.873 | 65,440 | -1,309 | 0.00% | 188,000 |
| 2014-03-07 | 2014-03-05 | 2.552 | 66,749 | -5,235 | 0.00% | 170,340 |
| 2014-03-04 | 2014-02-28 | 2.567 | 71,984 | -37,955 | 0.00% | 184,800 |
| 2014-03-03 | 2014-02-27 | 2.644 | 109,939 | +26,176 | 0.00% | 290,639 |
| 2014-02-28 | 2014-02-26 | 2.537 | 83,763 | +3,926 | 0.00% | 212,479 |
| 2014-02-27 | 2014-02-25 | 2.537 | 79,837 | +13,088 | 0.00% | 202,520 |
| 2014-02-26 | 2014-02-24 | 2.598 | 66,749 | +1,309 | 0.00% | 173,400 |
| 2014-02-24 | 2014-02-20 | 2.720 | 65,440 | -1,309 | 0.00% | 178,000 |
| 2014-02-21 | 2014-02-19 | 2.751 | 66,749 | -5,235 | 0.00% | 183,600 |
| 2014-02-20 | 2014-02-18 | 2.644 | 71,984 | -5,235 | 0.00% | 190,300 |
| 2014-02-19 | 2014-02-17 | 2.659 | 77,219 | +6,544 | 0.00% | 205,319 |
| 2014-02-18 | 2014-02-14 | 2.674 | 70,675 | -25,521,658 | 0.00% | 188,999 |
| 2014-02-14 | 2014-02-12 | 2.705 | 25,592,333 | +5,235 | 0.46% | 69,221,160 |
| 2014-02-11 | 2014-02-07 | 2.751 | 25,587,098 | -54,969 | 0.46% | 70,380,001 |
| 2014-02-10 | 2014-02-06 | 2.659 | 25,642,067 | +48,425 | 0.46% | 68,180,159 |
| 2014-02-07 | 2014-02-05 | 2.583 | 25,593,642 | +6,544 | 0.46% | 66,095,901 |
| 2014-02-06 | 2014-02-04 | 2.598 | 25,587,098 | -35,337 | 0.46% | 66,470,001 |
| 2014-02-05 | 2014-01-30 | 2.628 | 25,622,435 | +19,632 | 0.46% | 67,344,879 |
| 2014-02-04 | 2014-01-28 | 2.735 | 25,602,803 | -10,471 | 0.46% | 70,031,959 |
| 2014-01-29 | 2014-01-27 | 2.781 | 25,613,274 | +26,176 | 0.46% | 71,234,801 |
| 2014-01-27 | 2014-01-23 | 2.919 | 25,587,098 | +51,044 | 0.46% | 74,681,001 |
| 2014-01-24 | 2014-01-22 | 2.949 | 25,536,054 | -19,632 | 0.46% | 75,312,459 |
| 2014-01-23 | 2014-01-21 | 2.934 | 25,555,686 | +30,102 | 0.46% | 74,979,839 |
| 2014-01-22 | 2014-01-20 | 2.919 | 25,525,584 | -2,618 | 0.46% | 74,501,460 |
| 2014-01-21 | 2014-01-17 | 2.965 | 25,528,202 | -6,544 | 0.46% | 75,679,401 |
| 2014-01-20 | 2014-01-16 | 2.995 | 25,534,746 | -11,779 | 0.46% | 76,479,201 |
| 2014-01-17 | 2014-01-15 | 2.949 | 25,546,525 | +7,853 | 0.46% | 75,343,341 |
| 2014-01-16 | 2014-01-14 | 2.888 | 25,538,672 | +17,014 | 0.46% | 73,759,140 |
| 2014-01-13 | 2014-01-09 | 2.965 | 25,521,658 | -1,308 | 0.46% | 75,660,001 |
| 2014-01-10 | 2014-01-08 | 3.010 | 25,522,966 | -150,513 | 0.46% | 76,833,939 |
| 2014-01-09 | 2014-01-07 | 2.903 | 25,673,479 | +151,821 | 0.46% | 74,540,801 |
| 2014-01-08 | 2014-01-06 | 2.873 | 25,521,658 | -138,733 | 0.46% | 73,320,001 |
| 2014-01-07 | 2014-01-03 | 2.949 | 25,660,391 | +138,733 | 0.46% | 75,679,161 |
| 2014-01-06 | 2014-01-02 | 3.010 | 25,521,658 | -164,909 | 0.46% | 76,830,001 |
| 2014-01-03 | 2013-12-31 | 2.995 | 25,686,567 | +164,909 | 0.46% | 76,933,921 |
| 2014-01-02 | 2013-12-27 | 2.980 | 25,521,658 | -20,940 | 0.46% | 76,050,001 |
| 2013-12-30 | 2013-12-24 | 3.133 | 25,542,598 | +20,940 | 0.46% | 80,015,599 |
| 2013-12-27 | 2013-12-20 | 3.163 | 25,521,658 | -2,617 | 0.46% | 80,730,002 |
| 2013-12-23 | 2013-12-19 | 3.270 | 25,524,275 | +2,617 | 0.46% | 83,468,560 |
| 2013-12-20 | 2013-12-18 | 4.951 | 25,521,658 | -48,425 | 0.46% | 126,360,002 |
| 2013-12-19 | 2013-12-17 | 5.119 | 25,570,083 | +25,500,716 | 0.46% | 130,897,899 |
| 2013-12-18 | 2013-12-16 | 5.104 | 69,367 | +69,367 | 0.02% | 354,042 |
| 2013-12-12 | 2013-12-10 | 5.348 | 0 | -45,808 | ||
| 2013-12-11 | 2013-12-09 | 5.150 | 45,808 | +23,558 | 0.01% | 235,899 |
| 2013-12-10 | 2013-12-06 | 4.263 | 22,250 | +14,397 | 0.01% | 94,861 |
| 2013-12-09 | 2013-12-05 | 4.355 | 7,853 | -1,309 | 0.00% | 34,201 |
| 2013-12-06 | 2013-12-04 | 4.340 | 9,162 | +9,162 | 0.00% | 39,762 |
| 2013-12-05 | 2013-12-03 | 4.523 | 0 | -27,485 | ||
| 2013-12-04 | 2013-12-02 | 4.355 | 27,485 | +27,485 | 0.01% | 119,701 |
| 2013-12-03 | 2013-11-29 | 4.156 | 0 | -6,544 | ||
| 2013-12-02 | 2013-11-28 | 4.325 | 6,544 | +6,544 | 0.00% | 28,300 |
| 2013-11-20 | 2013-11-18 | 4.676 | 0 | -6,544 | ||
| 2013-11-15 | 2013-11-13 | 4.569 | 6,544 | +3,926 | 0.00% | 29,900 |
| 2013-11-14 | 2013-11-12 | 4.584 | 2,618 | +2,618 | 0.00% | 12,002 |
| 2013-11-12 | 2013-11-08 | 4.737 | 0 | -15,706 | ||
| 2013-11-11 | 2013-11-07 | 4.783 | 15,706 | +15,706 | 0.00% | 75,122 |
| 2013-10-23 | 2013-10-21 | 4.661 | 0 | -1,309 | ||
| 2013-10-22 | 2013-10-18 | 4.676 | 1,309 | -2,617 | 0.00% | 6,121 |
| 2013-10-18 | 2013-10-16 | 4.645 | 3,926 | +3,926 | 0.00% | 18,238 |
| 2013-10-15 | 2013-10-10 | 4.798 | 0 | -7,853 | ||
| 2013-10-11 | 2013-10-09 | 4.829 | 7,853 | -6,544 | 0.00% | 37,921 |
| 2013-10-10 | 2013-10-08 | 4.905 | 14,397 | -6,544 | 0.00% | 70,621 |
| 2013-10-09 | 2013-10-07 | 4.829 | 20,941 | -6,544 | 0.01% | 101,121 |
| 2013-10-08 | 2013-10-04 | 4.890 | 27,485 | +27,485 | 0.01% | 134,401 |
| 2013-10-07 | 2013-10-03 | 4.890 | 0 | -10,470 | ||
| 2013-10-04 | 2013-10-02 | 5.058 | 10,470 | -11,780 | 0.00% | 52,958 |
| 2013-10-03 | 2013-09-30 | 5.027 | 22,250 | +10,471 | 0.01% | 111,862 |
| 2013-10-02 | 2013-09-27 | 5.211 | 11,779 | +7,853 | 0.00% | 61,379 |
| 2013-09-30 | 2013-09-26 | 4.966 | 3,926 | +3,926 | 0.00% | 19,498 |
| 2013-09-19 | 2013-09-17 | 6.112 | 0 | -1,309 | ||
| 2013-09-17 | 2013-09-13 | 4.966 | 1,309 | +1,309 | 0.00% | 6,501 |
| 2013-09-13 | 2013-09-11 | 4.951 | 0 | -3,926 | ||
| 2013-09-12 | 2013-09-10 | 4.951 | 3,926 | -3,927 | 0.00% | 19,438 |
| 2013-09-11 | 2013-09-09 | 4.890 | 7,853 | +3,927 | 0.00% | 38,401 |
| 2013-09-10 | 2013-09-06 | 4.829 | 3,926 | -3,927 | 0.00% | 18,958 |
| 2013-09-09 | 2013-09-05 | 4.814 | 7,853 | +7,853 | 0.00% | 37,801 |
| 2013-07-17 | 2013-07-15 | 4.095 | 0 | -6,544 | ||
| 2013-06-14 | 2013-06-11 | 4.859 | 6,544 | -6,544 | 0.00% | 31,800 |
| 2013-06-10 | 2013-06-06 | 5.104 | 13,088 | +6,544 | 0.00% | 66,800 |
| 2013-06-05 | 2013-06-03 | 5.165 | 6,544 | -13,088 | 0.00% | 33,800 |
| 2013-06-04 | 2013-05-31 | 5.425 | 19,632 | +13,088 | 0.01% | 106,500 |
| 2013-05-28 | 2013-05-24 | 4.615 | 6,544 | -1,309 | 0.00% | 30,200 |
| 2013-05-27 | 2013-05-23 | 4.584 | 7,853 | +1,309 | 0.00% | 36,001 |
| 2013-03-25 | 2013-03-21 | 4.569 | 6,544 | -5,235 | 0.00% | 29,900 |
| 2013-03-22 | 2013-03-20 | 4.538 | 11,779 | +5,235 | 0.00% | 53,459 |
| 2013-03-21 | 2013-03-19 | 4.416 | 6,544 | -23,558 | 0.00% | 28,900 |
| 2013-03-19 | 2013-03-15 | 4.569 | 30,102 | +3,926 | 0.01% | 137,538 |
| 2013-03-18 | 2013-03-14 | 4.630 | 26,176 | +19,632 | 0.01% | 121,200 |
| 2013-03-14 | 2013-03-12 | 4.752 | 6,544 | -10,470 | 0.00% | 31,100 |
| 2013-03-13 | 2013-03-11 | 5.150 | 17,014 | +10,470 | 0.00% | 87,618 |
| 2013-03-12 | 2013-03-08 | 5.364 | 6,544 | -10,470 | 0.00% | 35,100 |
| 2013-03-11 | 2013-03-07 | 5.379 | 17,014 | -7,853 | 0.00% | 91,518 |
| 2013-03-08 | 2013-03-06 | 5.471 | 24,867 | +18,323 | 0.01% | 136,039 |
| 2013-03-06 | 2013-03-04 | 5.547 | 6,544 | -1,309 | 0.00% | 36,300 |
| 2013-03-01 | 2013-02-27 | 5.960 | 7,853 | +1,309 | 0.00% | 46,801 |
| 2013-02-28 | 2013-02-26 | 5.837 | 6,544 | -7,853 | 0.00% | 38,200 |
| 2013-02-26 | 2013-02-22 | 6.204 | 14,397 | +7,853 | 0.00% | 89,321 |
| 2013-02-25 | 2013-02-21 | 6.158 | 6,544 | -11,779 | 0.00% | 40,300 |
| 2013-02-22 | 2013-02-20 | 6.235 | 18,323 | +11,779 | 0.01% | 114,238 |
| 2013-02-19 | 2013-02-15 | 6.494 | 6,544 | -26,176 | 0.00% | 42,500 |
| 2013-02-18 | 2013-02-14 | 6.479 | 32,720 | +13,088 | 0.01% | 212,000 |
| 2013-02-15 | 2013-02-08 | 6.342 | 19,632 | +13,088 | 0.01% | 124,500 |
| 2013-02-14 | 2013-02-07 | 6.326 | 6,544 | -7,853 | 0.00% | 41,400 |
| 2013-02-08 | 2013-02-06 | 6.479 | 14,397 | +7,853 | 0.00% | 93,281 |
| 2013-02-07 | 2013-02-05 | 6.479 | 6,544 | -20,941 | 0.00% | 42,400 |
| 2013-02-06 | 2013-02-04 | 6.724 | 27,485 | -15,705 | 0.01% | 184,801 |
| 2013-02-05 | 2013-02-01 | 6.770 | 43,190 | +36,646 | 0.01% | 292,377 |
| 2013-02-04 | 2013-01-31 | 6.663 | 6,544 | -3,455 | 0.00% | 43,600 |
| 2013-02-01 | 2013-01-30 | 6.770 | 9,999 | -33,191 | 0.00% | 67,689 |
| 2013-01-31 | 2013-01-29 | 6.510 | 43,190 | +36,646 | 0.01% | 281,157 |
| 2013-01-25 | 2013-01-23 | 7.197 | 6,544 | -2,618 | 0.00% | 47,100 |
| 2013-01-24 | 2013-01-22 | 7.625 | 9,162 | +2,618 | 0.00% | 69,863 |
| 2013-01-23 | 2013-01-21 | 7.182 | 6,544 | -6,544 | 0.00% | 47,000 |
| 2013-01-22 | 2013-01-18 | 6.877 | 13,088 | +1,309 | 0.00% | 90,000 |
| 2013-01-21 | 2013-01-17 | 6.693 | 11,779 | +5,235 | 0.00% | 78,838 |
| 2013-01-18 | 2013-01-16 | 6.556 | 6,544 | -11,779 | 0.00% | 42,900 |
| 2013-01-17 | 2013-01-15 | 6.556 | 18,323 | +3,926 | 0.01% | 120,118 |
| 2013-01-16 | 2013-01-14 | 6.601 | 14,397 | +7,853 | 0.00% | 95,041 |
| 2013-01-14 | 2013-01-10 | 6.678 | 6,544 | -18,323 | 0.00% | 43,700 |
| 2013-01-11 | 2013-01-09 | 6.877 | 24,867 | -1,309 | 0.01% | 170,998 |
| 2013-01-10 | 2013-01-08 | 6.418 | 26,176 | +5,235 | 0.01% | 168,000 |
| 2013-01-09 | 2013-01-07 | 6.556 | 20,941 | +14,397 | 0.01% | 137,281 |
| 2013-01-08 | 2013-01-04 | 6.571 | 6,544 | -3,926 | 0.00% | 43,000 |
| 2013-01-07 | 2013-01-03 | 6.800 | 10,470 | -14,397 | 0.00% | 71,197 |
| 2013-01-04 | 2013-01-02 | 6.510 | 24,867 | +7,853 | 0.01% | 161,878 |
| 2013-01-03 | 2012-12-31 | 6.418 | 17,014 | +10,470 | 0.00% | 109,197 |
| 2013-01-02 | 2012-12-27 | 6.647 | 6,544 | -11,779 | 0.00% | 43,500 |
| 2012-12-28 | 2012-12-24 | 6.388 | 18,323 | +11,779 | 0.01% | 117,038 |
| 2012-12-27 | 2012-12-20 | 6.601 | 6,544 | -3,926 | 0.00% | 43,200 |
| 2012-12-21 | 2012-12-19 | 6.678 | 10,470 | +3,926 | 0.00% | 69,917 |
| 2012-12-20 | 2012-12-18 | 6.724 | 6,544 | -2,618 | 0.00% | 44,000 |
| 2012-12-19 | 2012-12-17 | 6.693 | 9,162 | -1,308 | 0.00% | 61,323 |
| 2012-12-18 | 2012-12-14 | 6.770 | 10,470 | -7,853 | 0.00% | 70,877 |
| 2012-12-17 | 2012-12-13 | 6.724 | 18,323 | +11,779 | 0.01% | 123,198 |
| 2012-12-14 | 2012-12-12 | 6.724 | 6,544 | -6,544 | 0.00% | 44,000 |
| 2012-12-13 | 2012-12-11 | 6.693 | 13,088 | +3,926 | 0.00% | 87,600 |
| 2012-12-11 | 2012-12-07 | 6.617 | 9,162 | +1,309 | 0.00% | 60,623 |
| 2012-12-10 | 2012-12-06 | 6.708 | 7,853 | -19,632 | 0.00% | 52,681 |
| 2012-12-06 | 2012-12-04 | 6.601 | 27,485 | +20,941 | 0.01% | 181,441 |
| 2012-12-05 | 2012-12-03 | 6.693 | 6,544 | -9,162 | 0.00% | 43,800 |
| 2012-12-04 | 2012-11-30 | 6.785 | 15,706 | +9,162 | 0.00% | 106,562 |
| 2012-11-30 | 2012-11-28 | 7.045 | 6,544 | -19,061 | 0.00% | 46,100 |
| 2012-11-29 | 2012-11-27 | 7.152 | 25,605 | +10,471 | 0.01% | 183,116 |
| 2012-11-28 | 2012-11-26 | 6.999 | 15,134 | -17,015 | 0.00% | 105,919 |
| 2012-11-27 | 2012-11-23 | 7.029 | 32,149 | +6,544 | 0.01% | 225,986 |
| 2012-11-26 | 2012-11-22 | 7.029 | 25,605 | -3,189 | 0.01% | 179,986 |
| 2012-11-23 | 2012-11-21 | 6.938 | 28,794 | +22,250 | 0.01% | 199,762 |
| 2012-11-22 | 2012-11-20 | 7.029 | 6,544 | -13,088 | 0.00% | 46,000 |
| 2012-11-21 | 2012-11-19 | 7.335 | 19,632 | +5,235 | 0.01% | 144,000 |
| 2012-11-14 | 2012-11-12 | 7.335 | 14,397 | -6,544 | 0.00% | 105,601 |
| 2012-11-13 | 2012-11-09 | 7.503 | 20,941 | +1,309 | 0.01% | 157,121 |
| 2012-11-12 | 2012-11-08 | 7.610 | 19,632 | +2,618 | 0.01% | 149,400 |
| 2012-11-09 | 2012-11-07 | 7.839 | 17,014 | +5,235 | 0.00% | 133,377 |
| 2012-11-07 | 2012-11-05 | 7.793 | 11,779 | +3,926 | 0.00% | 91,798 |
| 2012-11-06 | 2012-11-02 | 7.855 | 7,853 | +1,309 | 0.00% | 61,681 |
| 2012-11-05 | 2012-11-01 | 7.870 | 6,544 | -6,544 | 0.00% | 51,500 |
| 2012-11-02 | 2012-10-31 | 7.931 | 13,088 | -2,618 | 0.00% | 103,800 |
| 2012-11-01 | 2012-10-30 | 8.023 | 15,706 | +1,309 | 0.00% | 126,003 |
| 2012-10-31 | 2012-10-29 | 7.381 | 14,397 | +6,544 | 0.00% | 106,261 |
| 2012-10-30 | 2012-10-26 | 7.641 | 7,853 | -6,544 | 0.00% | 60,001 |
| 2012-10-26 | 2012-10-24 | 7.900 | 14,397 | -6,544 | 0.00% | 113,741 |
| 2012-10-25 | 2012-10-22 | 7.946 | 20,941 | +14,397 | 0.01% | 166,401 |
| 2012-10-22 | 2012-10-18 | 8.191 | 6,544 | -26,176 | 0.00% | 53,600 |
| 2012-10-19 | 2012-10-17 | 8.527 | 32,720 | +26,176 | 0.01% | 278,999 |
| 2012-10-18 | 2012-10-16 | 8.405 | 6,544 | -66,749 | 0.00% | 55,000 |
| 2012-10-17 | 2012-10-15 | 7.931 | 73,293 | +66,749 | 0.02% | 581,280 |
| 2012-10-16 | 2012-10-12 | 6.907 | 6,544 | -31,411 | 0.00% | 45,200 |
| 2012-10-15 | 2012-10-11 | 6.586 | 37,955 | +27,485 | 0.01% | 249,978 |
| 2012-10-12 | 2012-10-10 | 6.846 | 10,470 | +3,926 | 0.00% | 71,677 |
| 2012-10-10 | 2012-10-08 | 7.182 | 6,544 | -83,763 | 0.00% | 47,000 |
| 2012-10-09 | 2012-10-05 | 7.748 | 90,307 | +73,293 | 0.03% | 699,657 |
| 2012-10-08 | 2012-10-04 | 5.333 | 17,014 | -53,661 | 0.00% | 90,738 |
| 2012-10-05 | 2012-10-03 | 5.685 | 70,675 | -18,324 | 0.02% | 401,758 |
| 2012-10-04 | 2012-09-28 | 5.868 | 88,999 | +47,117 | 0.03% | 522,242 |
| 2012-10-03 | 2012-09-27 | 6.265 | 41,882 | +2,618 | 0.01% | 262,402 |
| 2012-09-28 | 2012-09-26 | 6.204 | 39,264 | +27,485 | 0.01% | 243,599 |
| 2012-09-27 | 2012-09-25 | 6.219 | 11,779 | -56,279 | 0.00% | 73,259 |
| 2012-09-26 | 2012-09-24 | 6.693 | 68,058 | +45,808 | 0.02% | 455,522 |
| 2012-09-25 | 2012-09-21 | 7.396 | 22,250 | +15,706 | 0.01% | 164,563 |
| 2012-09-21 | 2012-09-19 | 9.215 | 6,544 | -39,264 | 0.00% | 60,300 |
| 2012-09-20 | 2012-09-18 | 10.177 | 45,808 | +28,794 | 0.01% | 466,199 |
| 2012-09-18 | 2012-09-14 | 7.488 | 17,014 | +7,852 | 0.00% | 127,397 |
| 2012-09-17 | 2012-09-13 | 7.029 | 9,162 | +2,618 | 0.00% | 64,403 |
| 2012-08-29 | 2012-08-27 | 3.209 | 6,544 | -5,235 | 0.00% | 21,000 |
| 2012-08-27 | 2012-08-23 | 2.934 | 11,779 | -1,309 | 0.00% | 34,559 |
| 2012-08-21 | 2012-08-17 | 3.056 | 13,088 | +5,235 | 0.00% | 40,000 |
| 2012-08-20 | 2012-08-16 | 3.148 | 7,853 | -6,544 | 0.00% | 24,721 |
| 2012-08-17 | 2012-08-15 | 3.285 | 14,397 | +7,853 | 0.00% | 47,301 |
| 2012-07-26 | 2012-07-24 | 2.506 | 6,544 | -2,618 | 0.00% | 16,400 |
| 2012-07-24 | 2012-07-20 | 2.689 | 9,162 | +2,618 | 0.00% | 24,641 |
| 2010-10-12 | 2010-10-08 | 3.148 | 6,544 | -49,735 | 0.00% | 20,600 |
| 2010-10-08 | 2010-10-06 | 2.598 | 56,279 | -3,926 | 0.02% | 146,201 |
| 2010-10-06 | 2010-10-04 | 2.689 | 60,205 | -28,794 | 0.02% | 161,920 |
| 2010-10-05 | 2010-09-30 | 2.827 | 88,999 | +2,618 | 0.03% | 251,601 |
| 2010-10-04 | 2010-09-29 | 2.949 | 86,381 | +79,837 | 0.02% | 254,760 |
| 2010-09-30 | 2010-09-28 | 2.858 | 6,544 | -36,646 | 0.00% | 18,700 |
| 2010-09-29 | 2010-09-27 | 3.072 | 43,190 | -3,927 | 0.01% | 132,658 |
| 2010-09-28 | 2010-09-24 | 3.240 | 47,117 | -20,941 | 0.01% | 152,640 |
| 2010-09-27 | 2010-09-22 | 3.056 | 68,058 | +27,485 | 0.02% | 208,001 |
| 2010-09-24 | 2010-09-21 | 2.307 | 40,573 | -109,939 | 0.01% | 93,620 |
| 2010-09-22 | 2010-09-20 | 2.537 | 150,512 | +45,808 | 0.04% | 381,799 |
| 2010-09-15 | 2010-09-13 | 3.545 | 104,704 | +98,160 | 0.03% | 371,199 |
| 2007-06-26 | 2007-06-22 | 2.185 | 6,544 | 0.00% | 14,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy