History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 17,711,515 | +0 | 0.12% | 10,095,564 |
| 2025-10-13 | 2025-10-09 | 0.570 | 17,711,515 | +0 | 0.12% | 10,095,564 |
| 2025-10-10 | 2025-10-08 | 0.580 | 17,711,515 | +0 | 0.12% | 10,272,679 |
| 2025-10-09 | 2025-10-06 | 0.580 | 17,711,515 | +0 | 0.12% | 10,272,679 |
| 2025-10-08 | 2025-10-03 | 0.570 | 17,711,515 | +0 | 0.12% | 10,095,564 |
| 2025-10-06 | 2025-10-02 | 0.580 | 17,711,515 | +0 | 0.12% | 10,272,679 |
| 2025-10-03 | 2025-09-30 | 0.580 | 17,711,515 | +0 | 0.12% | 10,272,679 |
| 2025-10-02 | 2025-09-29 | 0.580 | 17,711,515 | +0 | 0.12% | 10,272,679 |
| 2025-09-30 | 2025-09-26 | 0.570 | 17,711,515 | +0 | 0.12% | 10,095,564 |
| 2025-09-29 | 2025-09-25 | 0.570 | 17,711,515 | +0 | 0.12% | 10,095,564 |
| 2025-09-26 | 2025-09-24 | 0.580 | 17,711,515 | -1,900,000 | 0.12% | 10,272,679 |
| 2025-09-15 | 2025-09-11 | 0.590 | 19,611,515 | -100,000 | 0.14% | 11,570,794 |
| 2025-09-12 | 2025-09-10 | 0.580 | 19,711,515 | -2,040,000 | 0.14% | 11,432,679 |
| 2025-09-10 | 2025-09-08 | 0.560 | 21,751,515 | -50,000 | 0.15% | 12,180,848 |
| 2025-09-05 | 2025-09-03 | 0.540 | 21,801,515 | -100,000 | 0.15% | 11,772,818 |
| 2025-09-02 | 2025-08-29 | 0.540 | 21,901,515 | +2,000,000 | 0.15% | 11,826,818 |
| 2025-08-28 | 2025-08-26 | 0.540 | 19,901,515 | -160,000 | 0.14% | 10,746,818 |
| 2025-08-25 | 2025-08-21 | 0.550 | 20,061,515 | +400,000 | 0.14% | 11,033,833 |
| 2025-08-22 | 2025-08-20 | 0.560 | 19,661,515 | -450,000 | 0.14% | 11,010,448 |
| 2025-08-21 | 2025-08-19 | 0.550 | 20,111,515 | +1,000,000 | 0.14% | 11,061,333 |
| 2025-08-20 | 2025-08-18 | 0.560 | 19,111,515 | +450,000 | 0.13% | 10,702,448 |
| 2025-08-18 | 2025-08-14 | 0.560 | 18,661,515 | -100,000 | 0.13% | 10,450,448 |
| 2025-08-15 | 2025-08-13 | 0.560 | 18,761,515 | -450,000 | 0.13% | 10,506,448 |
| 2025-08-14 | 2025-08-12 | 0.550 | 19,211,515 | -300,000 | 0.13% | 10,566,333 |
| 2025-08-13 | 2025-08-11 | 0.540 | 19,511,515 | -160,000 | 0.14% | 10,536,218 |
| 2025-08-12 | 2025-08-08 | 0.550 | 19,671,515 | -734,000 | 0.14% | 10,819,333 |
| 2025-08-08 | 2025-08-06 | 0.530 | 20,405,515 | +250,000 | 0.14% | 10,814,923 |
| 2025-08-07 | 2025-08-05 | 0.520 | 20,155,515 | -8,724,000 | 0.14% | 10,480,868 |
| 2025-08-06 | 2025-08-04 | 0.530 | 28,879,515 | +3,364,000 | 0.20% | 15,306,143 |
| 2025-08-05 | 2025-08-01 | 0.540 | 25,515,515 | +12,740,000 | 0.18% | 13,778,378 |
| 2025-07-18 | 2025-07-16 | 0.380 | 12,775,515 | +160,000 | 0.09% | 4,854,696 |
| 2025-07-10 | 2025-07-08 | 0.335 | 12,615,515 | -1,900,000 | 0.09% | 4,226,198 |
| 2025-07-09 | 2025-07-07 | 0.305 | 14,515,515 | +1,300,000 | 0.10% | 4,427,232 |
| 2025-07-04 | 2025-07-02 | 0.247 | 13,215,515 | -30,000 | 0.09% | 3,264,232 |
| 2025-06-24 | 2025-06-20 | 0.226 | 13,245,515 | +100,000 | 0.09% | 2,993,486 |
| 2025-06-17 | 2025-06-13 | 0.230 | 13,145,515 | +200,000 | 0.09% | 3,023,468 |
| 2025-06-13 | 2025-06-11 | 0.237 | 12,945,515 | +334,000 | 0.09% | 3,068,087 |
| 2025-06-12 | 2025-06-10 | 0.223 | 12,611,515 | +4,000 | 0.09% | 2,812,368 |
| 2025-06-11 | 2025-06-09 | 0.220 | 12,607,515 | +162,000 | 0.09% | 2,773,653 |
| 2025-05-16 | 2025-05-14 | 0.211 | 12,445,515 | -10,000 | 0.09% | 2,626,004 |
| 2025-05-15 | 2025-05-13 | 0.208 | 12,455,515 | -2,000 | 0.09% | 2,590,747 |
| 2025-05-02 | 2025-04-29 | 0.205 | 12,457,515 | +136,000 | 0.09% | 2,553,791 |
| 2025-03-24 | 2025-03-20 | 0.225 | 12,321,515 | -200,000 | 0.09% | 2,772,341 |
| 2025-03-19 | 2025-03-17 | 0.229 | 12,521,515 | +200,000 | 0.09% | 2,867,427 |
| 2025-03-11 | 2025-03-07 | 0.225 | 12,321,515 | +100,000 | 0.09% | 2,772,341 |
| 2025-02-20 | 2025-02-18 | 0.212 | 12,221,515 | +200,000 | 0.09% | 2,590,961 |
| 2025-02-18 | 2025-02-14 | 0.214 | 12,021,515 | -490,000 | 0.08% | 2,572,604 |
| 2025-02-17 | 2025-02-13 | 0.211 | 12,511,515 | -260,000 | 0.09% | 2,639,930 |
| 2025-02-14 | 2025-02-12 | 0.216 | 12,771,515 | +500,000 | 0.09% | 2,758,647 |
| 2025-01-02 | 2024-12-27 | 0.210 | 12,271,515 | -280,000 | 0.09% | 2,577,018 |
| 2024-12-30 | 2024-12-24 | 0.208 | 12,551,515 | +200,000 | 0.09% | 2,610,715 |
| 2024-12-20 | 2024-12-18 | 0.203 | 12,351,515 | +170,000 | 0.09% | 2,507,358 |
| 2024-12-13 | 2024-12-11 | 0.204 | 12,181,515 | +1,180,000 | 0.09% | 2,485,029 |
| 2024-12-12 | 2024-12-10 | 0.209 | 11,001,515 | +1,000,000 | 0.08% | 2,299,317 |
| 2024-12-11 | 2024-12-09 | 0.206 | 10,001,515 | +220,000 | 0.07% | 2,060,312 |
| 2024-12-10 | 2024-12-06 | 0.205 | 9,781,515 | +1,500,000 | 0.07% | 2,005,211 |
| 2024-11-18 | 2024-11-14 | 0.220 | 8,281,515 | +140,000 | 0.06% | 1,821,933 |
| 2024-11-13 | 2024-11-11 | 0.229 | 8,141,515 | +50,000 | 0.06% | 1,864,407 |
| 2024-10-18 | 2024-10-16 | 0.249 | 8,091,515 | +136,000 | 0.06% | 2,014,787 |
| 2024-10-10 | 2024-10-08 | 0.255 | 7,955,515 | +400,000 | 0.06% | 2,028,656 |
| 2024-10-04 | 2024-10-02 | 0.295 | 7,555,515 | -190,000 | 0.05% | 2,228,877 |
| 2024-09-30 | 2024-09-26 | 0.214 | 7,745,515 | -280,000 | 0.05% | 1,657,540 |
| 2024-09-23 | 2024-09-19 | 0.189 | 8,025,515 | +280,000 | 0.06% | 1,516,822 |
| 2024-06-20 | 2024-06-18 | 0.248 | 7,745,515 | +470,614 | 0.05% | 1,921,451 |
| 2024-06-17 | 2024-06-13 | 0.261 | 7,274,901 | +1,878 | 0.05% | 1,897,651 |
| 2024-05-14 | 2024-05-10 | 0.257 | 7,273,023 | +93,924 | 0.05% | 1,866,187 |
| 2024-04-16 | 2024-04-12 | 0.235 | 7,179,099 | -548,516 | 0.05% | 1,689,217 |
| 2024-03-22 | 2024-03-20 | 0.256 | 7,727,615 | +492,162 | 0.06% | 1,974,604 |
| 2024-02-19 | 2024-02-15 | 0.266 | 7,235,453 | -46,962 | 0.05% | 1,925,879 |
| 2024-01-12 | 2024-01-10 | 0.218 | 7,282,415 | +1,183,443 | 0.05% | 1,589,470 |
| 2024-01-03 | 2023-12-29 | 0.229 | 6,098,972 | -262,988 | 0.05% | 1,396,106 |
| 2024-01-02 | 2023-12-28 | 0.221 | 6,361,960 | +262,988 | 0.05% | 1,408,891 |
| 2023-12-27 | 2023-12-21 | 0.214 | 6,098,972 | +46,962 | 0.05% | 1,305,196 |
| 2023-12-18 | 2023-12-14 | 0.220 | 6,052,010 | +131,493 | 0.05% | 1,333,808 |
| 2023-09-11 | 2023-09-06 | 0.287 | 5,920,517 | -56,354 | 0.04% | 1,701,949 |
| 2023-09-05 | 2023-08-31 | 0.266 | 5,976,871 | -112,709 | 0.04% | 1,590,879 |
| 2023-08-28 | 2023-08-24 | 0.256 | 6,089,580 | +112,709 | 0.05% | 1,556,044 |
| 2023-08-04 | 2023-08-02 | 0.303 | 5,976,871 | +56,354 | 0.04% | 1,813,602 |
| 2023-08-02 | 2023-07-31 | 0.314 | 5,920,517 | -56,354 | 0.04% | 1,859,537 |
| 2023-07-27 | 2023-07-25 | 0.282 | 5,976,871 | +732,608 | 0.04% | 1,686,331 |
| 2023-06-20 | 2023-06-16 | 0.282 | 5,244,263 | +56,354 | 0.04% | 1,479,631 |
| 2023-06-12 | 2023-06-08 | 0.322 | 5,187,909 | +211,034 | 0.04% | 1,669,741 |
| 2023-05-25 | 2023-05-23 | 0.333 | 4,976,875 | +90,103 | 0.04% | 1,657,054 |
| 2023-05-04 | 2023-05-02 | 0.361 | 4,886,772 | +227,061 | 0.04% | 1,762,642 |
| 2023-02-15 | 2023-02-13 | 0.377 | 4,659,711 | -18,021 | 0.04% | 1,758,315 |
| 2022-12-19 | 2022-12-15 | 0.350 | 4,677,732 | -252,290 | 0.04% | 1,635,327 |
| 2022-12-13 | 2022-12-09 | 0.355 | 4,930,022 | +144,166 | 0.04% | 1,750,885 |
| 2022-12-09 | 2022-12-07 | 0.333 | 4,785,856 | -630,724 | 0.04% | 1,593,454 |
| 2022-12-08 | 2022-12-06 | 0.316 | 5,416,580 | +576,662 | 0.04% | 1,713,282 |
| 2022-12-07 | 2022-12-05 | 0.300 | 4,839,918 | +180,207 | 0.04% | 1,450,309 |
| 2022-12-05 | 2022-12-01 | 0.289 | 4,659,711 | -108,125 | 0.04% | 1,344,594 |
| 2022-12-01 | 2022-11-29 | 0.283 | 4,767,836 | +72,083 | 0.04% | 1,349,336 |
| 2022-11-15 | 2022-11-11 | 0.266 | 4,695,753 | -90,103 | 0.04% | 1,250,764 |
| 2022-10-25 | 2022-10-21 | 0.251 | 4,785,856 | -228,863 | 0.04% | 1,200,402 |
| 2022-10-21 | 2022-10-19 | 0.254 | 5,014,719 | +90,104 | 0.04% | 1,274,503 |
| 2022-10-06 | 2022-10-03 | 0.263 | 4,924,615 | -90,104 | 0.04% | 1,295,327 |
| 2022-09-27 | 2022-09-23 | 0.276 | 5,014,719 | +90,104 | 0.04% | 1,385,813 |
| 2022-09-14 | 2022-09-09 | 0.300 | 4,924,615 | +198,227 | 0.04% | 1,475,689 |
| 2022-08-31 | 2022-08-29 | 0.294 | 4,726,388 | -171,196 | 0.04% | 1,390,061 |
| 2022-08-30 | 2022-08-26 | 0.289 | 4,897,584 | +171,196 | 0.04% | 1,413,234 |
| 2022-07-19 | 2022-07-15 | 0.311 | 4,726,388 | -198,227 | 0.04% | 1,468,744 |
| 2022-05-11 | 2022-05-06 | 0.327 | 4,924,615 | +234,268 | 0.04% | 1,612,327 |
| 2022-05-03 | 2022-04-28 | 0.322 | 4,690,347 | +72,083 | 0.04% | 1,509,599 |
| 2022-04-19 | 2022-04-13 | 0.350 | 4,618,264 | +126,145 | 0.04% | 1,614,537 |
| 2022-04-01 | 2022-03-30 | 0.366 | 4,492,119 | -126,145 | 0.04% | 1,645,220 |
| 2022-03-31 | 2022-03-29 | 0.344 | 4,618,264 | +126,145 | 0.04% | 1,588,910 |
| 2022-03-18 | 2022-03-16 | 0.366 | 4,492,119 | -234,269 | 0.04% | 1,645,220 |
| 2022-03-17 | 2022-03-15 | 0.316 | 4,726,388 | -72,083 | 0.04% | 1,494,972 |
| 2022-03-11 | 2022-03-09 | 0.394 | 4,798,471 | -126,144 | 0.04% | 1,890,558 |
| 2022-03-02 | 2022-02-28 | 0.400 | 4,924,615 | +36,041 | 0.04% | 1,967,585 |
| 2022-02-10 | 2022-02-08 | 0.427 | 4,888,574 | -90,104 | 0.04% | 2,088,823 |
| 2022-02-08 | 2022-02-04 | 0.422 | 4,978,678 | +180,207 | 0.04% | 2,099,696 |
| 2022-02-07 | 2022-01-31 | 0.422 | 4,798,471 | -810,930 | 0.04% | 2,023,696 |
| 2022-01-26 | 2022-01-24 | 0.455 | 5,609,401 | -34,240 | 0.04% | 2,552,461 |
| 2022-01-20 | 2022-01-18 | 0.444 | 5,643,641 | +228,863 | 0.04% | 2,505,406 |
| 2021-12-28 | 2021-12-22 | 0.461 | 5,414,778 | -45,052 | 0.04% | 2,493,949 |
| 2021-11-26 | 2021-11-24 | 0.433 | 5,459,830 | +27,031 | 0.04% | 2,363,211 |
| 2021-11-04 | 2021-11-02 | 0.438 | 5,432,799 | +72,083 | 0.04% | 2,381,659 |
| 2021-11-03 | 2021-11-01 | 0.444 | 5,360,716 | +180,207 | 0.04% | 2,379,806 |
| 2021-10-06 | 2021-10-04 | 0.472 | 5,180,509 | +54,062 | 0.04% | 2,443,544 |
| 2021-10-04 | 2021-09-29 | 0.455 | 5,126,447 | -48,656 | 0.04% | 2,332,701 |
| 2021-09-28 | 2021-09-24 | 0.449 | 5,175,103 | +48,656 | 0.04% | 2,326,124 |
| 2021-09-24 | 2021-09-21 | 0.449 | 5,126,447 | +90,103 | 0.04% | 2,304,254 |
| 2021-09-23 | 2021-09-20 | 0.449 | 5,036,344 | +81,093 | 0.04% | 2,263,754 |
| 2021-09-20 | 2021-09-16 | 0.472 | 4,955,251 | +21,625 | 0.04% | 2,337,294 |
| 2021-09-09 | 2021-09-07 | 0.472 | 4,933,626 | +54,062 | 0.04% | 2,327,094 |
| 2021-09-07 | 2021-09-03 | 0.488 | 4,879,564 | +396,455 | 0.04% | 2,382,827 |
| 2021-08-19 | 2021-08-17 | 0.477 | 4,483,109 | +36,042 | 0.03% | 2,139,472 |
| 2021-08-13 | 2021-08-11 | 0.488 | 4,447,067 | -52,260 | 0.03% | 2,171,626 |
| 2021-08-04 | 2021-08-02 | 0.461 | 4,499,327 | +52,260 | 0.04% | 2,072,309 |
| 2021-07-28 | 2021-07-26 | 0.488 | 4,447,067 | +90,103 | 0.03% | 2,171,626 |
| 2021-07-23 | 2021-07-21 | 0.505 | 4,356,964 | -48,656 | 0.03% | 2,200,159 |
| 2021-07-21 | 2021-07-19 | 0.511 | 4,405,620 | -45,052 | 0.03% | 2,249,177 |
| 2021-07-19 | 2021-07-15 | 0.522 | 4,450,672 | +54,063 | 0.03% | 2,321,572 |
| 2021-07-14 | 2021-07-12 | 0.505 | 4,396,609 | +228,862 | 0.03% | 2,220,179 |
| 2021-07-09 | 2021-07-07 | 0.505 | 4,167,747 | -91,905 | 0.03% | 2,104,609 |
| 2021-06-22 | 2021-06-18 | 0.574 | 4,259,652 | -159,167 | 0.03% | 2,444,021 |
| 2021-06-21 | 2021-06-17 | 0.586 | 4,418,819 | -42,265 | 0.04% | 2,587,620 |
| 2021-06-09 | 2021-06-07 | 0.574 | 4,461,084 | +143,701 | 0.04% | 2,559,595 |
| 2021-06-07 | 2021-06-03 | 0.580 | 4,317,383 | +11,835 | 0.04% | 2,502,683 |
| 2021-05-12 | 2021-05-10 | 0.580 | 4,305,548 | -169,060 | 0.04% | 2,495,822 |
| 2021-04-27 | 2021-04-23 | 0.568 | 4,474,608 | -52,409 | 0.04% | 2,540,887 |
| 2021-04-26 | 2021-04-22 | 0.568 | 4,527,017 | +33,812 | 0.04% | 2,570,647 |
| 2021-03-31 | 2021-03-29 | 0.586 | 4,493,205 | +153,845 | 0.04% | 2,631,180 |
| 2021-03-29 | 2021-03-25 | 0.574 | 4,339,360 | +253,590 | 0.04% | 2,489,755 |
| 2021-03-22 | 2021-03-18 | 0.603 | 4,085,770 | +169,060 | 0.03% | 2,465,092 |
| 2021-03-18 | 2021-03-16 | 0.603 | 3,916,710 | +169,060 | 0.03% | 2,363,092 |
| 2021-03-15 | 2021-03-11 | 0.603 | 3,747,650 | +50,718 | 0.03% | 2,261,092 |
| 2021-03-10 | 2021-03-08 | 0.580 | 3,696,932 | +33,812 | 0.03% | 2,143,022 |
| 2021-03-09 | 2021-03-05 | 0.592 | 3,663,120 | +16,906 | 0.03% | 2,166,757 |
| 2021-03-01 | 2021-02-25 | 0.615 | 3,646,214 | +42,265 | 0.03% | 2,243,028 |
| 2021-02-19 | 2021-02-17 | 0.639 | 3,603,949 | +50,718 | 0.03% | 2,302,298 |
| 2021-02-18 | 2021-02-16 | 0.615 | 3,553,231 | -33,812 | 0.03% | 2,185,828 |
| 2021-02-10 | 2021-02-08 | 0.574 | 3,587,043 | +52,408 | 0.03% | 2,058,105 |
| 2021-02-02 | 2021-01-29 | 0.562 | 3,534,635 | -84,530 | 0.03% | 1,986,220 |
| 2021-01-29 | 2021-01-27 | 0.562 | 3,619,165 | +20,287 | 0.03% | 2,033,720 |
| 2021-01-25 | 2021-01-21 | 0.615 | 3,598,878 | +84,530 | 0.03% | 2,213,908 |
| 2021-01-21 | 2021-01-19 | 0.627 | 3,514,348 | +143,701 | 0.03% | 2,203,483 |
| 2021-01-20 | 2021-01-18 | 0.627 | 3,370,647 | -10,143 | 0.03% | 2,113,383 |
| 2021-01-14 | 2021-01-12 | 0.556 | 3,380,790 | +84,530 | 0.03% | 1,879,772 |
| 2021-01-13 | 2021-01-11 | 0.556 | 3,296,260 | +13,525 | 0.03% | 1,832,772 |
| 2021-01-07 | 2021-01-05 | 0.556 | 3,282,735 | +42,265 | 0.03% | 1,825,252 |
| 2020-11-23 | 2020-11-19 | 0.592 | 3,240,470 | +135,248 | 0.03% | 1,916,757 |
| 2020-11-17 | 2020-11-13 | 0.592 | 3,105,222 | -84,530 | 0.03% | 1,836,757 |
| 2020-11-09 | 2020-11-05 | 0.586 | 3,189,752 | -84,530 | 0.03% | 1,867,890 |
| 2020-11-03 | 2020-10-30 | 0.562 | 3,274,282 | +67,624 | 0.03% | 1,839,919 |
| 2020-10-08 | 2020-10-06 | 0.556 | 3,206,658 | +84,530 | 0.03% | 1,782,952 |
| 2020-09-15 | 2020-09-11 | 0.603 | 3,122,128 | -50,718 | 0.03% | 1,883,692 |
| 2020-09-02 | 2020-08-31 | 0.639 | 3,172,846 | +84,530 | 0.03% | 2,026,898 |
| 2020-08-21 | 2020-08-19 | 0.686 | 3,088,316 | +33,812 | 0.03% | 2,119,038 |
| 2020-08-20 | 2020-08-18 | 0.686 | 3,054,504 | +69,314 | 0.03% | 2,095,838 |
| 2020-08-14 | 2020-08-12 | 0.686 | 2,985,190 | +42,265 | 0.02% | 2,048,279 |
| 2020-08-11 | 2020-08-07 | 0.686 | 2,942,925 | +84,530 | 0.02% | 2,019,279 |
| 2020-08-05 | 2020-08-03 | 0.722 | 2,858,395 | +50,718 | 0.02% | 2,062,724 |
| 2020-08-04 | 2020-07-31 | 0.710 | 2,807,677 | +50,718 | 0.02% | 1,992,909 |
| 2020-08-03 | 2020-07-30 | 0.698 | 2,756,959 | +84,530 | 0.02% | 1,924,294 |
| 2020-07-28 | 2020-07-24 | 0.686 | 2,672,429 | -84,530 | 0.02% | 1,833,679 |
| 2020-07-21 | 2020-07-17 | 0.651 | 2,756,959 | -25,359 | 0.02% | 1,793,833 |
| 2020-07-16 | 2020-07-14 | 0.662 | 2,782,318 | +25,359 | 0.02% | 1,843,249 |
| 2020-07-15 | 2020-07-13 | 0.674 | 2,756,959 | +16,906 | 0.02% | 1,859,064 |
| 2020-07-14 | 2020-07-10 | 0.698 | 2,740,053 | -8,453 | 0.02% | 1,912,494 |
| 2020-07-13 | 2020-07-09 | 0.674 | 2,748,506 | +50,718 | 0.02% | 1,853,364 |
| 2020-07-08 | 2020-07-06 | 0.651 | 2,697,788 | -143,701 | 0.02% | 1,755,333 |
| 2020-07-06 | 2020-07-02 | 0.615 | 2,841,489 | +42,265 | 0.02% | 1,747,988 |
| 2020-06-11 | 2020-06-09 | 0.651 | 2,799,224 | +101,436 | 0.02% | 1,821,333 |
| 2020-06-09 | 2020-06-05 | 0.738 | 2,697,788 | +212,898 | 0.02% | 1,990,783 |
| 2020-06-03 | 2020-06-01 | 0.700 | 2,484,890 | +78,598 | 0.02% | 1,738,833 |
| 2020-05-26 | 2020-05-22 | 0.700 | 2,406,292 | +15,720 | 0.02% | 1,683,833 |
| 2020-05-13 | 2020-05-11 | 0.763 | 2,390,572 | +78,598 | 0.02% | 1,824,909 |
| 2020-04-15 | 2020-04-09 | 0.802 | 2,311,974 | +15,719 | 0.02% | 1,853,154 |
| 2020-04-08 | 2020-04-06 | 0.763 | 2,296,255 | +15,720 | 0.02% | 1,752,909 |
| 2020-03-16 | 2020-03-12 | 0.878 | 2,280,535 | +15,720 | 0.02% | 2,002,045 |
| 2020-02-27 | 2020-02-25 | 0.980 | 2,264,815 | -29,868 | 0.02% | 2,218,766 |
| 2020-02-20 | 2020-02-18 | 0.992 | 2,294,683 | -943,176 | 0.02% | 2,277,222 |
| 2020-01-30 | 2020-01-24 | 1.094 | 3,237,859 | +78,598 | 0.03% | 3,542,782 |
| 2020-01-23 | 2020-01-21 | 1.107 | 3,159,261 | +23,579 | 0.03% | 3,496,978 |
| 2020-01-21 | 2020-01-17 | 1.171 | 3,135,682 | +15,720 | 0.03% | 3,670,354 |
| 2020-01-03 | 2019-12-31 | 1.094 | 3,119,962 | -31,440 | 0.03% | 3,413,783 |
| 2019-12-19 | 2019-12-17 | 1.081 | 3,151,402 | +31,440 | 0.03% | 3,408,088 |
| 2019-11-28 | 2019-11-26 | 1.107 | 3,119,962 | +47,158 | 0.03% | 3,453,478 |
| 2019-11-13 | 2019-11-11 | 1.120 | 3,072,804 | -23,579 | 0.03% | 3,440,374 |
| 2019-11-06 | 2019-11-04 | 1.132 | 3,096,383 | -23,579 | 0.03% | 3,506,168 |
| 2019-10-23 | 2019-10-21 | 1.094 | 3,119,962 | +39,299 | 0.03% | 3,413,783 |
| 2019-10-21 | 2019-10-17 | 1.107 | 3,080,663 | -39,299 | 0.03% | 3,409,978 |
| 2019-09-11 | 2019-09-09 | 1.069 | 3,119,962 | +47,158 | 0.03% | 3,334,392 |
| 2019-09-10 | 2019-09-06 | 1.107 | 3,072,804 | -47,158 | 0.03% | 3,401,279 |
| 2019-09-02 | 2019-08-29 | 1.094 | 3,119,962 | -14,446 | 0.03% | 3,413,783 |
| 2019-08-28 | 2019-08-26 | 1.069 | 3,134,408 | +47,159 | 0.03% | 3,349,831 |
| 2019-08-21 | 2019-08-19 | 1.107 | 3,087,249 | -18,864 | 0.03% | 3,417,268 |
| 2019-08-20 | 2019-08-16 | 1.069 | 3,106,113 | +18,864 | 0.03% | 3,319,591 |
| 2019-07-30 | 2019-07-26 | 1.221 | 3,087,249 | -23,579 | 0.03% | 3,770,778 |
| 2019-07-12 | 2019-07-10 | 1.221 | 3,110,828 | +29,867 | 0.03% | 3,799,578 |
| 2019-06-24 | 2019-06-20 | 1.209 | 3,080,961 | -157,196 | 0.03% | 3,723,899 |
| 2019-06-21 | 2019-06-19 | 1.171 | 3,238,157 | +157,196 | 0.03% | 3,790,302 |
| 2019-06-14 | 2019-06-12 | 1.171 | 3,080,961 | +23,579 | 0.03% | 3,606,302 |
| 2019-06-13 | 2019-06-11 | 1.221 | 3,057,382 | -39,299 | 0.03% | 3,734,299 |
| 2019-06-12 | 2019-06-10 | 1.328 | 3,096,681 | -157,196 | 0.03% | 4,112,907 |
| 2019-06-11 | 2019-06-06 | 1.260 | 3,253,877 | +346,789 | 0.03% | 4,101,195 |
| 2019-06-06 | 2019-06-04 | 1.260 | 2,907,088 | -368,930 | 0.03% | 3,664,101 |
| 2019-05-29 | 2019-05-27 | 1.260 | 3,276,018 | +14,757 | 0.03% | 4,129,102 |
| 2019-05-27 | 2019-05-23 | 1.288 | 3,261,261 | +73,786 | 0.03% | 4,198,900 |
| 2019-05-23 | 2019-05-21 | 1.355 | 3,187,475 | +169,708 | 0.03% | 4,319,894 |
| 2019-05-15 | 2019-05-10 | 1.450 | 3,017,767 | -147,572 | 0.03% | 4,376,187 |
| 2019-05-14 | 2019-05-09 | 1.396 | 3,165,339 | +147,572 | 0.03% | 4,418,591 |
| 2019-05-09 | 2019-05-07 | 1.477 | 3,017,767 | -147,572 | 0.03% | 4,457,984 |
| 2019-05-08 | 2019-05-06 | 1.437 | 3,165,339 | +73,786 | 0.03% | 4,547,288 |
| 2019-04-29 | 2019-04-25 | 1.545 | 3,091,553 | +73,786 | 0.03% | 4,776,479 |
| 2019-04-26 | 2019-04-24 | 1.572 | 3,017,767 | +162,329 | 0.03% | 4,744,277 |
| 2019-04-24 | 2019-04-18 | 1.586 | 2,855,438 | -10,330 | 0.03% | 4,527,776 |
| 2019-04-23 | 2019-04-17 | 1.572 | 2,865,768 | -4,427 | 0.03% | 4,505,317 |
| 2019-04-18 | 2019-04-16 | 1.626 | 2,870,195 | -295,144 | 0.03% | 4,667,873 |
| 2019-04-17 | 2019-04-15 | 1.640 | 3,165,339 | +36,893 | 0.03% | 5,190,772 |
| 2019-04-16 | 2019-04-12 | 1.640 | 3,128,446 | -14,757 | 0.03% | 5,130,272 |
| 2019-04-12 | 2019-04-10 | 1.653 | 3,143,203 | +36,893 | 0.03% | 5,197,070 |
| 2019-04-11 | 2019-04-09 | 1.626 | 3,106,310 | -37,815 | 0.03% | 5,051,873 |
| 2019-03-29 | 2019-03-27 | 1.491 | 3,144,125 | -29,514 | 0.03% | 4,687,258 |
| 2019-03-27 | 2019-03-25 | 1.464 | 3,173,639 | +147,572 | 0.03% | 4,645,234 |
| 2019-03-26 | 2019-03-22 | 1.518 | 3,026,067 | +73,786 | 0.03% | 4,593,280 |
| 2019-03-21 | 2019-03-19 | 1.518 | 2,952,281 | +54,601 | 0.03% | 4,481,280 |
| 2019-03-20 | 2019-03-18 | 1.477 | 2,897,680 | +19,185 | 0.03% | 4,280,586 |
| 2019-03-14 | 2019-03-12 | 1.409 | 2,878,495 | +73,786 | 0.03% | 4,057,188 |
| 2019-03-08 | 2019-03-06 | 1.464 | 2,804,709 | +14,757 | 0.03% | 4,105,234 |
| 2019-03-07 | 2019-03-05 | 1.450 | 2,789,952 | -14,757 | 0.03% | 4,045,823 |
| 2019-03-06 | 2019-03-04 | 1.369 | 2,804,709 | -22,136 | 0.03% | 3,839,154 |
| 2019-03-01 | 2019-02-27 | 1.288 | 2,826,845 | +22,136 | 0.03% | 3,639,586 |
| 2019-02-27 | 2019-02-25 | 1.315 | 2,804,709 | -7,379 | 0.03% | 3,687,108 |
| 2019-01-30 | 2019-01-28 | 1.179 | 2,812,088 | -59,029 | 0.03% | 3,315,694 |
| 2019-01-17 | 2019-01-15 | 1.138 | 2,871,117 | +14,757 | 0.03% | 3,268,560 |
| 2018-12-20 | 2018-12-18 | 1.152 | 2,856,360 | +22,136 | 0.03% | 3,290,472 |
| 2018-12-17 | 2018-12-13 | 1.206 | 2,834,224 | -22,136 | 0.03% | 3,418,618 |
| 2018-12-10 | 2018-12-06 | 1.206 | 2,856,360 | -22,135 | 0.03% | 3,445,318 |
| 2018-12-07 | 2018-12-05 | 1.193 | 2,878,495 | +44,271 | 0.03% | 3,433,005 |
| 2018-12-06 | 2018-12-04 | 1.179 | 2,834,224 | +22,136 | 0.03% | 3,341,795 |
| 2018-12-05 | 2018-12-03 | 1.179 | 2,812,088 | -44,272 | 0.03% | 3,315,694 |
| 2018-11-29 | 2018-11-27 | 1.179 | 2,856,360 | -103,300 | 0.03% | 3,367,895 |
| 2018-11-27 | 2018-11-23 | 1.166 | 2,959,660 | +22,136 | 0.03% | 3,449,583 |
| 2018-11-20 | 2018-11-16 | 1.179 | 2,937,524 | -22,136 | 0.03% | 3,463,594 |
| 2018-11-14 | 2018-11-12 | 1.152 | 2,959,660 | -103,300 | 0.03% | 3,409,472 |
| 2018-11-13 | 2018-11-09 | 1.166 | 3,062,960 | +44,271 | 0.03% | 3,569,983 |
| 2018-11-12 | 2018-11-08 | 1.193 | 3,018,689 | -103,300 | 0.03% | 3,600,206 |
| 2018-11-09 | 2018-11-07 | 1.220 | 3,121,989 | -22,136 | 0.03% | 3,808,029 |
| 2018-11-08 | 2018-11-06 | 1.193 | 3,144,125 | -1,475 | 0.03% | 3,749,806 |
| 2018-11-07 | 2018-11-05 | 1.193 | 3,145,600 | +22,135 | 0.03% | 3,751,565 |
| 2018-11-06 | 2018-11-02 | 1.193 | 3,123,465 | -22,135 | 0.03% | 3,725,166 |
| 2018-11-05 | 2018-11-01 | 1.179 | 3,145,600 | -22,136 | 0.03% | 3,708,934 |
| 2018-10-23 | 2018-10-19 | 1.098 | 3,167,736 | -7,379 | 0.03% | 3,477,446 |
| 2018-10-16 | 2018-10-12 | 1.179 | 3,175,115 | +45,747 | 0.03% | 3,743,735 |
| 2018-10-05 | 2018-10-03 | 1.260 | 3,129,368 | -23,611 | 0.03% | 3,944,264 |
| 2018-10-04 | 2018-10-02 | 1.274 | 3,152,979 | +22,136 | 0.03% | 4,016,754 |
| 2018-09-26 | 2018-09-21 | 1.288 | 3,130,843 | -22,136 | 0.03% | 4,030,986 |
| 2018-09-24 | 2018-09-20 | 1.247 | 3,152,979 | +22,136 | 0.03% | 3,931,292 |
| 2018-09-21 | 2018-09-19 | 1.247 | 3,130,843 | -22,136 | 0.03% | 3,903,691 |
| 2018-09-18 | 2018-09-14 | 1.206 | 3,152,979 | +22,136 | 0.03% | 3,803,097 |
| 2018-09-11 | 2018-09-07 | 1.260 | 3,130,843 | +103,300 | 0.03% | 3,946,123 |
| 2018-08-31 | 2018-08-29 | 1.301 | 3,027,543 | +103,300 | 0.03% | 3,939,017 |
| 2018-08-30 | 2018-08-28 | 1.301 | 2,924,243 | +103,301 | 0.03% | 3,804,618 |
| 2018-08-24 | 2018-08-22 | 1.274 | 2,820,942 | -10,330 | 0.03% | 3,593,754 |
| 2018-08-23 | 2018-08-21 | 1.301 | 2,831,272 | -44,272 | 0.03% | 3,683,657 |
| 2018-08-20 | 2018-08-16 | 1.152 | 2,875,544 | +10,330 | 0.03% | 3,312,572 |
| 2018-08-02 | 2018-07-31 | 1.301 | 2,865,214 | -44,271 | 0.03% | 3,727,817 |
| 2018-07-30 | 2018-07-26 | 1.301 | 2,909,485 | +44,271 | 0.03% | 3,785,417 |
| 2018-07-24 | 2018-07-20 | 1.301 | 2,865,214 | +51,650 | 0.03% | 3,727,817 |
| 2018-07-17 | 2018-07-13 | 1.342 | 2,813,564 | +44,272 | 0.03% | 3,775,012 |
| 2018-07-16 | 2018-07-12 | 1.369 | 2,769,292 | -29,514 | 0.03% | 3,790,674 |
| 2018-07-13 | 2018-07-11 | 1.342 | 2,798,806 | +51,650 | 0.03% | 3,755,211 |
| 2018-07-12 | 2018-07-10 | 1.423 | 2,747,156 | -29,515 | 0.03% | 3,909,300 |
| 2018-07-09 | 2018-07-05 | 1.342 | 2,776,671 | -29,514 | 0.03% | 3,725,512 |
| 2018-07-04 | 2018-06-29 | 1.342 | 2,806,185 | +29,514 | 0.03% | 3,765,111 |
| 2018-07-03 | 2018-06-28 | 1.342 | 2,776,671 | +29,515 | 0.03% | 3,725,512 |
| 2018-06-13 | 2018-06-11 | 1.709 | 2,747,156 | -36,893 | 0.03% | 4,696,208 |
| 2018-06-12 | 2018-06-08 | 1.723 | 2,784,049 | +91,280 | 0.03% | 4,798,286 |
| 2018-06-07 | 2018-06-05 | 1.738 | 2,692,769 | +142,733 | 0.03% | 4,678,697 |
| 2018-06-06 | 2018-06-04 | 1.681 | 2,550,036 | +142,734 | 0.03% | 4,287,772 |
| 2018-05-30 | 2018-05-28 | 1.681 | 2,407,302 | +142,733 | 0.02% | 4,047,772 |
| 2018-05-21 | 2018-05-17 | 1.681 | 2,264,569 | +49,957 | 0.02% | 3,807,772 |
| 2018-05-17 | 2018-05-15 | 1.681 | 2,214,612 | +35,683 | 0.02% | 3,723,772 |
| 2018-05-16 | 2018-05-14 | 1.667 | 2,178,929 | +214,101 | 0.02% | 3,633,241 |
| 2018-05-15 | 2018-05-11 | 1.695 | 1,964,828 | +214,100 | 0.02% | 3,331,303 |
| 2018-04-20 | 2018-04-18 | 1.723 | 1,750,728 | +21,410 | 0.02% | 3,017,366 |
| 2018-04-19 | 2018-04-17 | 1.752 | 1,729,318 | +35,683 | 0.02% | 3,028,929 |
| 2018-04-17 | 2018-04-13 | 1.864 | 1,693,635 | -28,546 | 0.02% | 3,156,281 |
| 2018-04-09 | 2018-04-04 | 1.864 | 1,722,181 | -35,684 | 0.02% | 3,209,479 |
| 2018-04-06 | 2018-04-03 | 1.836 | 1,757,865 | +356,834 | 0.02% | 3,226,718 |
| 2018-04-04 | 2018-03-29 | 1.766 | 1,401,031 | +35,683 | 0.01% | 2,473,560 |
| 2018-03-28 | 2018-03-26 | 1.808 | 1,365,348 | -41,704 | 0.01% | 2,467,955 |
| 2018-03-27 | 2018-03-23 | 1.864 | 1,407,052 | -35,684 | 0.01% | 2,622,201 |
| 2018-03-20 | 2018-03-16 | 1.962 | 1,442,736 | +71,367 | 0.01% | 2,830,213 |
| 2018-03-15 | 2018-03-13 | 1.990 | 1,371,369 | -7,137 | 0.01% | 2,728,644 |
| 2018-03-12 | 2018-03-08 | 1.906 | 1,378,506 | -71,366 | 0.01% | 2,626,950 |
| 2018-02-26 | 2018-02-22 | 1.850 | 1,449,872 | -24,265 | 0.01% | 2,681,685 |
| 2018-02-22 | 2018-02-20 | 1.808 | 1,474,137 | -57,093 | 0.01% | 2,664,598 |
| 2018-02-20 | 2018-02-13 | 1.695 | 1,531,230 | -5,710 | 0.02% | 2,596,151 |
| 2018-02-14 | 2018-02-12 | 1.653 | 1,536,940 | +14,274 | 0.02% | 2,541,225 |
| 2018-02-13 | 2018-02-09 | 1.667 | 1,522,666 | +14,273 | 0.01% | 2,538,960 |
| 2018-02-09 | 2018-02-07 | 1.723 | 1,508,393 | +45,675 | 0.01% | 2,599,703 |
| 2018-02-08 | 2018-02-06 | 1.766 | 1,462,718 | -7,137 | 0.01% | 2,582,470 |
| 2018-02-06 | 2018-02-02 | 1.822 | 1,469,855 | -35,683 | 0.01% | 2,677,454 |
| 2018-02-05 | 2018-02-01 | 1.864 | 1,505,538 | +91,349 | 0.01% | 2,805,741 |
| 2018-02-02 | 2018-01-31 | 1.906 | 1,414,189 | -87,067 | 0.01% | 2,694,949 |
| 2018-02-01 | 2018-01-30 | 1.906 | 1,501,256 | -264,057 | 0.01% | 2,860,868 |
| 2018-01-30 | 2018-01-26 | 2.074 | 1,765,313 | -49,957 | 0.02% | 3,660,898 |
| 2018-01-29 | 2018-01-25 | 1.934 | 1,815,270 | +28,547 | 0.02% | 3,510,140 |
| 2018-01-25 | 2018-01-23 | 1.976 | 1,786,723 | +118,468 | 0.02% | 3,530,047 |
| 2018-01-24 | 2018-01-22 | 1.808 | 1,668,255 | -14,273 | 0.02% | 3,015,479 |
| 2018-01-22 | 2018-01-18 | 1.709 | 1,682,528 | -71,367 | 0.02% | 2,876,248 |
| 2018-01-19 | 2018-01-17 | 1.709 | 1,753,895 | +35,684 | 0.02% | 2,998,248 |
| 2018-01-17 | 2018-01-15 | 1.695 | 1,718,211 | +14,273 | 0.02% | 2,913,171 |
| 2018-01-12 | 2018-01-10 | 1.794 | 1,703,938 | -107,050 | 0.02% | 3,056,103 |
| 2018-01-10 | 2018-01-08 | 1.808 | 1,810,988 | -21,410 | 0.02% | 3,273,478 |
| 2018-01-05 | 2018-01-03 | 1.766 | 1,832,398 | +21,410 | 0.02% | 3,235,151 |
| 2018-01-03 | 2017-12-29 | 1.766 | 1,810,988 | -7,137 | 0.02% | 3,197,351 |
| 2017-12-29 | 2017-12-27 | 1.709 | 1,818,125 | +378,244 | 0.02% | 3,108,048 |
| 2017-12-27 | 2017-12-21 | 1.709 | 1,439,881 | +17,128 | 0.01% | 2,461,448 |
| 2017-12-15 | 2017-12-13 | 1.667 | 1,422,753 | -7,137 | 0.01% | 2,372,360 |
| 2017-12-06 | 2017-12-04 | 1.695 | 1,429,890 | +7,137 | 0.01% | 2,424,332 |
| 2017-11-24 | 2017-11-22 | 1.681 | 1,422,753 | +7,137 | 0.01% | 2,392,296 |
| 2017-11-21 | 2017-11-17 | 1.709 | 1,415,616 | +14,273 | 0.01% | 2,419,967 |
| 2017-11-17 | 2017-11-15 | 1.780 | 1,401,343 | -7,137 | 0.01% | 2,493,747 |
| 2017-11-03 | 2017-11-01 | 1.906 | 1,408,480 | +19,983 | 0.01% | 2,684,070 |
| 2017-11-02 | 2017-10-31 | 1.906 | 1,388,497 | -9,991 | 0.01% | 2,645,989 |
| 2017-11-01 | 2017-10-30 | 1.878 | 1,398,488 | -21,410 | 0.01% | 2,625,837 |
| 2017-10-31 | 2017-10-27 | 1.948 | 1,419,898 | -14,274 | 0.01% | 2,765,516 |
| 2017-10-27 | 2017-10-25 | 1.990 | 1,434,172 | +9,992 | 0.01% | 2,853,604 |
| 2017-10-23 | 2017-10-19 | 1.962 | 1,424,180 | -28,547 | 0.01% | 2,793,811 |
| 2017-10-19 | 2017-10-17 | 2.074 | 1,452,727 | +8,564 | 0.01% | 3,012,658 |
| 2017-10-17 | 2017-10-13 | 2.032 | 1,444,163 | -14,273 | 0.01% | 2,934,191 |
| 2017-10-16 | 2017-10-12 | 1.934 | 1,458,436 | +14,273 | 0.01% | 2,820,140 |
| 2017-10-13 | 2017-10-11 | 1.976 | 1,444,163 | -21,410 | 0.01% | 2,853,248 |
| 2017-10-12 | 2017-10-10 | 2.046 | 1,465,573 | +5,709 | 0.01% | 2,998,227 |
| 2017-10-11 | 2017-10-09 | 2.032 | 1,459,864 | +7,137 | 0.01% | 2,966,092 |
| 2017-10-10 | 2017-10-06 | 2.102 | 1,452,727 | +8,564 | 0.01% | 3,053,370 |
| 2017-10-09 | 2017-10-04 | 2.060 | 1,444,163 | -5,709 | 0.01% | 2,974,663 |
| 2017-10-04 | 2017-09-29 | 2.018 | 1,449,872 | -4,282 | 0.01% | 2,925,475 |
| 2017-09-27 | 2017-09-25 | 1.990 | 1,454,154 | +2,854 | 0.01% | 2,893,363 |
| 2017-09-26 | 2017-09-22 | 2.116 | 1,451,300 | +9,992 | 0.01% | 3,070,707 |
| 2017-09-25 | 2017-09-21 | 2.172 | 1,441,308 | +17,128 | 0.01% | 3,130,348 |
| 2017-09-21 | 2017-09-19 | 2.102 | 1,424,180 | -7,137 | 0.01% | 2,993,369 |
| 2017-09-20 | 2017-09-18 | 2.144 | 1,431,317 | -57,093 | 0.01% | 3,068,537 |
| 2017-09-15 | 2017-09-13 | 2.018 | 1,488,410 | +7,136 | 0.01% | 3,003,234 |
| 2017-09-14 | 2017-09-12 | 2.060 | 1,481,274 | -17,128 | 0.01% | 3,051,103 |
| 2017-09-13 | 2017-09-11 | 1.962 | 1,498,402 | -35,683 | 0.01% | 2,939,413 |
| 2017-09-12 | 2017-09-08 | 2.004 | 1,534,085 | +17,128 | 0.02% | 3,073,899 |
| 2017-09-11 | 2017-09-07 | 2.046 | 1,516,957 | +35,683 | 0.01% | 3,103,347 |
| 2017-09-08 | 2017-09-06 | 2.074 | 1,481,274 | -15,700 | 0.01% | 3,071,859 |
| 2017-09-07 | 2017-09-05 | 1.878 | 1,496,974 | -142,734 | 0.01% | 2,810,756 |
| 2017-09-06 | 2017-09-04 | 1.850 | 1,639,708 | +71,367 | 0.02% | 3,032,806 |
| 2017-09-04 | 2017-08-31 | 1.850 | 1,568,341 | +14,273 | 0.02% | 2,900,805 |
| 2017-09-01 | 2017-08-30 | 1.864 | 1,554,068 | -14,273 | 0.02% | 2,896,182 |
| 2017-08-30 | 2017-08-28 | 1.808 | 1,568,341 | +14,273 | 0.02% | 2,834,878 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,554,068 | -364,684 | 0.02% | 2,983,285 |
| 2017-07-27 | 2017-07-25 | 1.653 | 1,918,752 | +28,547 | 0.02% | 3,172,525 |
| 2017-07-26 | 2017-07-24 | 1.639 | 1,890,205 | +285,467 | 0.02% | 3,098,838 |
| 2017-06-28 | 2017-06-26 | 1.695 | 1,604,738 | +14,273 | 0.02% | 2,720,782 |
| 2017-06-26 | 2017-06-22 | 1.667 | 1,590,465 | -142,733 | 0.02% | 2,652,011 |
| 2017-06-15 | 2017-06-13 | 1.625 | 1,733,198 | -35,684 | 0.02% | 2,817,152 |
| 2017-06-13 | 2017-06-09 | 1.725 | 1,768,882 | +57,094 | 0.02% | 3,052,102 |
| 2017-06-12 | 2017-06-08 | 1.783 | 1,711,788 | +57,539 | 0.02% | 3,052,870 |
| 2017-06-09 | 2017-06-07 | 1.754 | 1,654,249 | +34,484 | 0.02% | 2,902,282 |
| 2017-06-08 | 2017-06-06 | 1.769 | 1,619,765 | +41,380 | 0.02% | 2,865,267 |
| 2017-06-07 | 2017-06-05 | 1.769 | 1,578,385 | -13,793 | 0.02% | 2,792,068 |
| 2017-06-06 | 2017-06-02 | 1.725 | 1,592,178 | +27,587 | 0.02% | 2,747,210 |
| 2017-06-01 | 2017-05-29 | 1.769 | 1,564,591 | +13,794 | 0.02% | 2,767,668 |
| 2017-05-26 | 2017-05-24 | 1.740 | 1,550,797 | +20,690 | 0.02% | 2,698,295 |
| 2017-05-17 | 2017-05-15 | 1.740 | 1,530,107 | +27,587 | 0.02% | 2,662,296 |
| 2017-04-28 | 2017-04-26 | 1.769 | 1,502,520 | +5,518 | 0.02% | 2,657,868 |
| 2017-04-24 | 2017-04-20 | 1.769 | 1,497,002 | -13,794 | 0.02% | 2,648,107 |
| 2017-04-19 | 2017-04-13 | 1.754 | 1,510,796 | -13,794 | 0.02% | 2,650,602 |
| 2017-04-12 | 2017-04-10 | 1.682 | 1,524,590 | -26,207 | 0.02% | 2,564,273 |
| 2017-04-11 | 2017-04-07 | 1.653 | 1,550,797 | +6,896 | 0.02% | 2,563,381 |
| 2017-04-07 | 2017-04-05 | 1.653 | 1,543,901 | +27,588 | 0.02% | 2,551,982 |
| 2017-03-31 | 2017-03-29 | 1.653 | 1,516,313 | +13,793 | 0.02% | 2,506,380 |
| 2017-03-27 | 2017-03-23 | 1.682 | 1,502,520 | +68,968 | 0.02% | 2,527,153 |
| 2017-03-20 | 2017-03-16 | 1.783 | 1,433,552 | -197,248 | 0.01% | 2,556,653 |
| 2017-03-17 | 2017-03-15 | 1.740 | 1,630,800 | -41,381 | 0.02% | 2,837,496 |
| 2017-03-15 | 2017-03-13 | 1.696 | 1,672,181 | +41,381 | 0.02% | 2,836,759 |
| 2017-03-13 | 2017-03-09 | 1.624 | 1,630,800 | +68,968 | 0.02% | 2,648,329 |
| 2017-03-10 | 2017-03-08 | 1.696 | 1,561,832 | +176,557 | 0.02% | 2,649,558 |
| 2017-03-02 | 2017-02-28 | 1.740 | 1,385,275 | +13,794 | 0.01% | 2,410,297 |
| 2017-03-01 | 2017-02-27 | 1.725 | 1,371,481 | -13,794 | 0.01% | 2,366,410 |
| 2017-02-27 | 2017-02-23 | 1.754 | 1,385,275 | -34,483 | 0.01% | 2,430,383 |
| 2017-02-24 | 2017-02-22 | 1.682 | 1,419,758 | -20,691 | 0.01% | 2,387,952 |
| 2017-02-22 | 2017-02-20 | 1.624 | 1,440,449 | -20,690 | 0.01% | 2,339,210 |
| 2017-02-21 | 2017-02-17 | 1.566 | 1,461,139 | +20,690 | 0.01% | 2,288,066 |
| 2017-02-20 | 2017-02-16 | 1.580 | 1,440,449 | -20,690 | 0.01% | 2,276,553 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,461,139 | -41,381 | 0.01% | 2,309,252 |
| 2017-02-16 | 2017-02-14 | 1.537 | 1,502,520 | -27,587 | 0.02% | 2,309,295 |
| 2017-02-14 | 2017-02-10 | 1.508 | 1,530,107 | +34,484 | 0.02% | 2,307,323 |
| 2017-02-13 | 2017-02-09 | 1.522 | 1,495,623 | +1,495,623 | 0.02% | 2,277,009 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy